36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 10170 |
| 3 | 20240625 | 194900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240625 | 194800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240625 | 194700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240625 | 194600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240625 | 194500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240625 | 194400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240625 | 194300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240625 | 194200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240625 | 194100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240625 | 194000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240625 | 193900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240625 | 193800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240625 | 193700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240625 | 193600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240625 | 193500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240625 | 193400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240625 | 193300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240625 | 193200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240625 | 193100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240625 | 193000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240625 | 192900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240625 | 192800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240625 | 192700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240625 | 192600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240625 | 192500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240625 | 192400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240625 | 192300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240625 | 192200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240625 | 192100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240625 | 192000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 10170 |
| 33 | 20240625 | 191900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240625 | 191800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240625 | 191700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240625 | 191600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240625 | 191500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240625 | 191400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240625 | 191300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240625 | 191200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240625 | 191100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240625 | 191000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240625 | 190900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240625 | 190800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240625 | 190700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240625 | 190600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240625 | 190500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240625 | 190400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240625 | 190300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240625 | 190200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240625 | 190100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240625 | 190000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240625 | 185900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240625 | 185800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240625 | 185700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240625 | 185600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240625 | 185500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240625 | 185400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240625 | 185300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240625 | 185200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240625 | 185100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240625 | 185000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 10170 |
| 63 | 20240625 | 184900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240625 | 184800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240625 | 184700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240625 | 184600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240625 | 184500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240625 | 184400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240625 | 184300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240625 | 184200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240625 | 184100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240625 | 184000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240625 | 183900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240625 | 183800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240625 | 183700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240625 | 183600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240625 | 183500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240625 | 183400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240625 | 183300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240625 | 183200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240625 | 183100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240625 | 183000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240625 | 182900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240625 | 182800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240625 | 182700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240625 | 182600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240625 | 182500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240625 | 182400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240625 | 182300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240625 | 182200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240625 | 182100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240625 | 182000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 10170 |
| 93 | 20240625 | 181900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240625 | 181800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240625 | 181700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240625 | 181600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240625 | 181500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240625 | 181400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240625 | 181300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240625 | 181200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240625 | 181100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240625 | 181000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240625 | 180900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240625 | 180800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240625 | 180700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240625 | 180600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240625 | 180500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240625 | 180400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240625 | 180300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240625 | 180200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240625 | 180100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240625 | 180000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240625 | 175900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240625 | 175800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240625 | 175700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240625 | 175600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240625 | 175500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240625 | 175400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240625 | 175300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240625 | 175200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240625 | 175100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240625 | 175000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 10170 |
| 123 | 20240625 | 174900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240625 | 174800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240625 | 174700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240625 | 174600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240625 | 174500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240625 | 174400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240625 | 174300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240625 | 174200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240625 | 174100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240625 | 174000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240625 | 173900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240625 | 173800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240625 | 173700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240625 | 173600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240625 | 173500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240625 | 173400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240625 | 173300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240625 | 173200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240625 | 173100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240625 | 173000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240625 | 172900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240625 | 172800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240625 | 172700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240625 | 172600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240625 | 172500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240625 | 172400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240625 | 172300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240625 | 172200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240625 | 172100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240625 | 172000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 10170 |
| 153 | 20240625 | 171900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240625 | 171800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240625 | 171700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240625 | 171600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240625 | 171500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240625 | 171400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240625 | 171300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240625 | 171200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240625 | 171100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240625 | 171000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240625 | 170900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240625 | 170800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240625 | 170700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240625 | 170600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240625 | 170500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240625 | 170400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240625 | 170300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240625 | 170200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240625 | 170100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240625 | 170000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240625 | 165900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240625 | 165800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240625 | 165700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240625 | 165600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240625 | 165500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240625 | 165400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240625 | 165300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240625 | 165200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240625 | 165100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240625 | 165000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 10170 |
| 183 | 20240625 | 164900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240625 | 164800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240625 | 164700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240625 | 164600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240625 | 164500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240625 | 164400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240625 | 164300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240625 | 164200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240625 | 164100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240625 | 164000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240625 | 163900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240625 | 163800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240625 | 163700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240625 | 163600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20240625 | 163500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20240625 | 163400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20240625 | 163300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20240625 | 163200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20240625 | 163100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20240625 | 163000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20240625 | 162900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20240625 | 162800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20240625 | 162700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20240625 | 162600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20240625 | 162500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20240625 | 162400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20240625 | 162300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240625 | 162200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240625 | 162100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240625 | 162000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 10170 |
| 213 | 20240625 | 161900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240625 | 161800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240625 | 161700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240625 | 161600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240625 | 161500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240625 | 161400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240625 | 161300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20240625 | 161200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20240625 | 161100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20240625 | 161000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20240625 | 160900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20240625 | 160800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20240625 | 160700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20240625 | 160600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20240625 | 160500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20240625 | 160400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20240625 | 160300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20240625 | 160200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20240625 | 160100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20240625 | 160000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20240625 | 155900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20240625 | 155800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20240625 | 155700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20240625 | 155600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20240625 | 155500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20240625 | 155400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20240625 | 155300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20240625 | 155200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20240625 | 155100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20240625 | 155000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 10170 |
| 243 | 20240625 | 154900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20240625 | 154800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20240625 | 154700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20240625 | 154600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240625 | 154500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240625 | 154400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240625 | 154300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240625 | 154200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240625 | 154100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240625 | 154000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240625 | 153900 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240625 | 153800 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240625 | 153700 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240625 | 153600 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240625 | 153500 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240625 | 153400 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240625 | 153300 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240625 | 153200 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240625 | 153100 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240625 | 153000 | 36161507490 | 17170 | 17170 | 17170 | 17170 | 10170 |
| 263 | 20240625 | 152900 | 35986888590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20240625 | 152800 | 35986888590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20240625 | 152700 | 35986888590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20240625 | 152600 | 35986888590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20240625 | 152500 | 35986888590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20240625 | 152400 | 35986888590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20240625 | 152300 | 35986888590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20240625 | 152200 | 35986888590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20240625 | 152100 | 35986888590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20240625 | 152000 | 35986888590 | 17180 | 17180 | 17180 | 17180 | 0 |
| 273 | 20240625 | 151900 | 35986888590 | 17180 | 17180 | 17200 | 17180 | 1012 |
| 274 | 20240625 | 151800 | 35969488650 | 17180 | 17200 | 17200 | 17170 | 2587 |
| 275 | 20240625 | 151700 | 35925029590 | 17190 | 17200 | 17200 | 17180 | 5080 |
| 276 | 20240625 | 151600 | 35837669020 | 17210 | 17210 | 17230 | 17200 | 711 |
| 277 | 20240625 | 151500 | 35825431480 | 17230 | 17210 | 17230 | 17190 | 763 |
| 278 | 20240625 | 151400 | 35812302850 | 17200 | 17250 | 17250 | 17200 | 2255 |
| 279 | 20240625 | 151300 | 35773463330 | 17250 | 17290 | 17290 | 17250 | 1964 |
| 280 | 20240625 | 151200 | 35739542100 | 17290 | 17270 | 17330 | 17270 | 1545 |
| 281 | 20240625 | 151100 | 35712834850 | 17280 | 17280 | 17290 | 17280 | 1496 |
| 282 | 20240625 | 151000 | 35686979550 | 17280 | 17260 | 17330 | 17260 | 1427 |
| 283 | 20240625 | 150900 | 35662312420 | 17260 | 17290 | 17320 | 17250 | 2192 |
| 284 | 20240625 | 150800 | 35624470500 | 17300 | 17260 | 17340 | 17260 | 2865 |
| 285 | 20240625 | 150700 | 35574916150 | 17260 | 17230 | 17270 | 17230 | 1325 |
| 286 | 20240625 | 150600 | 35552063860 | 17240 | 17210 | 17240 | 17190 | 2939 |
| 287 | 20240625 | 150500 | 35501489840 | 17240 | 17200 | 17240 | 17180 | 632 |
| 288 | 20240625 | 150400 | 35490622620 | 17200 | 17220 | 17240 | 17200 | 2039 |
| 289 | 20240625 | 150300 | 35455526000 | 17220 | 17260 | 17260 | 17210 | 879 |
| 290 | 20240625 | 150200 | 35440383730 | 17230 | 17220 | 17230 | 17200 | 1526 |
| 291 | 20240625 | 150100 | 35414104630 | 17200 | 17230 | 17270 | 17200 | 2396 |
| 292 | 20240625 | 150000 | 35372818150 | 17240 | 17250 | 17260 | 17230 | 4625 |
| 293 | 20240625 | 145900 | 35293095370 | 17250 | 17260 | 17260 | 17250 | 618 |
| 294 | 20240625 | 145800 | 35282432090 | 17270 | 17300 | 17300 | 17250 | 673 |
| 295 | 20240625 | 145700 | 35270806640 | 17300 | 17360 | 17360 | 17250 | 4112 |
| 296 | 20240625 | 145600 | 35199675310 | 17360 | 17290 | 17360 | 17290 | 1003 |
| 297 | 20240625 | 145500 | 35182298940 | 17290 | 17290 | 17310 | 17280 | 1020 |
| 298 | 20240625 | 145400 | 35164658050 | 17300 | 17300 | 17310 | 17250 | 1643 |
| 299 | 20240625 | 145300 | 35136250010 | 17300 | 17300 | 17330 | 17290 | 2426 |
| 300 | 20240625 | 145200 | 35094274740 | 17290 | 17220 | 17300 | 17220 | 2543 |
| 301 | 20240625 | 145100 | 35050376140 | 17230 | 17230 | 17250 | 17200 | 1222 |
| 302 | 20240625 | 145000 | 35029334430 | 17220 | 17120 | 17220 | 17120 | 2510 |
| 303 | 20240625 | 144900 | 34986294300 | 17110 | 17070 | 17110 | 17060 | 1522 |
| 304 | 20240625 | 144800 | 34960310670 | 17060 | 17090 | 17090 | 17060 | 1745 |
| 305 | 20240625 | 144700 | 34930514770 | 17100 | 17090 | 17100 | 17080 | 603 |
| 306 | 20240625 | 144600 | 34920208230 | 17070 | 17100 | 17100 | 17060 | 1205 |
| 307 | 20240625 | 144500 | 34899630660 | 17050 | 17100 | 17150 | 17050 | 2687 |
| 308 | 20240625 | 144400 | 34853727340 | 17100 | 17180 | 17210 | 17100 | 1991 |
| 309 | 20240625 | 144300 | 34819539650 | 17180 | 17210 | 17220 | 17180 | 4035 |
| 310 | 20240625 | 144200 | 34750140810 | 17220 | 17210 | 17260 | 17200 | 1135 |
| 311 | 20240625 | 144100 | 34730600140 | 17230 | 17180 | 17240 | 17170 | 2567 |
| 312 | 20240625 | 144000 | 34686437830 | 17180 | 17240 | 17240 | 17110 | 2865 |
| 313 | 20240625 | 143900 | 34637219880 | 17250 | 17150 | 17270 | 17100 | 1803 |
| 314 | 20240625 | 143800 | 34606290130 | 17150 | 17050 | 17150 | 17040 | 2500 |
| 315 | 20240625 | 143700 | 34563541760 | 17030 | 17000 | 17070 | 17000 | 6245 |
| 316 | 20240625 | 143600 | 34457249300 | 17070 | 17060 | 17090 | 17000 | 9675 |
| 317 | 20240625 | 143500 | 34292595200 | 17060 | 17060 | 17150 | 17050 | 3343 |
| 318 | 20240625 | 143400 | 34235515570 | 17050 | 17050 | 17160 | 17020 | 5848 |
| 319 | 20240625 | 143300 | 34135754930 | 17050 | 17230 | 17260 | 17050 | 12996 |
| 320 | 20240625 | 143200 | 33912650040 | 17230 | 17230 | 17260 | 17220 | 5351 |
| 321 | 20240625 | 143100 | 33820399340 | 17230 | 17280 | 17350 | 17230 | 2817 |
| 322 | 20240625 | 143000 | 33771781540 | 17280 | 17350 | 17370 | 17240 | 2152 |
| 323 | 20240625 | 142900 | 33734567030 | 17380 | 17300 | 17380 | 17300 | 4816 |
| 324 | 20240625 | 142800 | 33651106970 | 17220 | 17230 | 17300 | 17200 | 7211 |
| 325 | 20240625 | 142700 | 33526665040 | 17210 | 17210 | 17310 | 17190 | 4610 |
| 326 | 20240625 | 142600 | 33447285860 | 17200 | 17270 | 17290 | 17200 | 5957 |
| 327 | 20240625 | 142500 | 33344564130 | 17280 | 17280 | 17320 | 17220 | 5265 |
| 328 | 20240625 | 142400 | 33253695440 | 17280 | 17300 | 17300 | 17270 | 3911 |
| 329 | 20240625 | 142300 | 33186117630 | 17300 | 17330 | 17330 | 17280 | 10438 |
| 330 | 20240625 | 142200 | 33005540610 | 17330 | 17340 | 17340 | 17320 | 3608 |
| 331 | 20240625 | 142100 | 32943025120 | 17350 | 17370 | 17370 | 17330 | 1057 |
| 332 | 20240625 | 142000 | 32924694700 | 17380 | 17360 | 17400 | 17340 | 3678 |
| 333 | 20240625 | 141900 | 32860871470 | 17360 | 17460 | 17460 | 17350 | 2068 |
| 334 | 20240625 | 141800 | 32824897950 | 17430 | 17390 | 17440 | 17370 | 2281 |
| 335 | 20240625 | 141700 | 32785183680 | 17400 | 17390 | 17430 | 17380 | 340 |
| 336 | 20240625 | 141600 | 32779265230 | 17390 | 17390 | 17390 | 17370 | 1258 |
| 337 | 20240625 | 141500 | 32757404580 | 17390 | 17430 | 17430 | 17390 | 917 |
| 338 | 20240625 | 141400 | 32741440300 | 17430 | 17460 | 17460 | 17360 | 2287 |
| 339 | 20240625 | 141300 | 32701649590 | 17480 | 17400 | 17480 | 17390 | 1178 |
| 340 | 20240625 | 141200 | 32681113210 | 17420 | 17430 | 17440 | 17400 | 2464 |
| 341 | 20240625 | 141100 | 32638222460 | 17430 | 17420 | 17430 | 17400 | 1037 |
| 342 | 20240625 | 141000 | 32620169580 | 17420 | 17410 | 17420 | 17400 | 1756 |
| 343 | 20240625 | 140900 | 32589595530 | 17410 | 17430 | 17440 | 17410 | 2123 |
| 344 | 20240625 | 140800 | 32552614850 | 17440 | 17440 | 17450 | 17430 | 1971 |
| 345 | 20240625 | 140700 | 32518237900 | 17440 | 17480 | 17480 | 17440 | 316 |
| 346 | 20240625 | 140600 | 32512722270 | 17480 | 17480 | 17500 | 17480 | 416 |
| 347 | 20240625 | 140500 | 32505448110 | 17440 | 17490 | 17530 | 17440 | 1336 |
| 348 | 20240625 | 140400 | 32482112550 | 17540 | 17490 | 17540 | 17450 | 1442 |
| 349 | 20240625 | 140300 | 32456904710 | 17500 | 17440 | 17500 | 17440 | 3070 |
| 350 | 20240625 | 140200 | 32403299830 | 17450 | 17450 | 17460 | 17440 | 781 |
| 351 | 20240625 | 140100 | 32389673620 | 17450 | 17490 | 17490 | 17450 | 620 |
| 352 | 20240625 | 140000 | 32378849740 | 17490 | 17430 | 17500 | 17430 | 1652 |
| 353 | 20240625 | 135900 | 32349984380 | 17430 | 17430 | 17430 | 17410 | 1499 |
| 354 | 20240625 | 135800 | 32323870130 | 17430 | 17450 | 17460 | 17430 | 1303 |
| 355 | 20240625 | 135700 | 32301136240 | 17450 | 17500 | 17510 | 17450 | 1337 |
| 356 | 20240625 | 135600 | 32277771140 | 17500 | 17510 | 17540 | 17500 | 3901 |
| 357 | 20240625 | 135500 | 32209475620 | 17550 | 17470 | 17580 | 17460 | 3174 |
| 358 | 20240625 | 135400 | 32153882700 | 17470 | 17410 | 17490 | 17400 | 1537 |
| 359 | 20240625 | 135300 | 32127084580 | 17410 | 17370 | 17450 | 17370 | 7184 |
| 360 | 20240625 | 135200 | 32001824040 | 17370 | 17400 | 17410 | 17370 | 2186 |
| 361 | 20240625 | 135100 | 31963816650 | 17400 | 17460 | 17460 | 17390 | 5836 |
| 362 | 20240625 | 135000 | 31862119140 | 17480 | 17470 | 17490 | 17450 | 1281 |
| 363 | 20240625 | 134900 | 31839733540 | 17480 | 17520 | 17530 | 17470 | 1029 |
| 364 | 20240625 | 134800 | 31821733910 | 17530 | 17480 | 17530 | 17470 | 1471 |
| 365 | 20240625 | 134700 | 31795997570 | 17490 | 17490 | 17510 | 17430 | 6363 |
| 366 | 20240625 | 134600 | 31684974030 | 17540 | 17520 | 17540 | 17440 | 5193 |
| 367 | 20240625 | 134500 | 31594157190 | 17520 | 17580 | 17580 | 17520 | 3877 |
| 368 | 20240625 | 134400 | 31526140790 | 17580 | 17630 | 17630 | 17580 | 3136 |
| 369 | 20240625 | 134300 | 31470933960 | 17630 | 17680 | 17730 | 17630 | 1154 |
| 370 | 20240625 | 134200 | 31450555070 | 17670 | 17710 | 17740 | 17650 | 1372 |
| 371 | 20240625 | 134100 | 31426275350 | 17720 | 17620 | 17720 | 17610 | 1925 |
| 372 | 20240625 | 134000 | 31392320850 | 17620 | 17630 | 17660 | 17610 | 1350 |
| 373 | 20240625 | 133900 | 31368526310 | 17620 | 17680 | 17680 | 17620 | 1902 |
| 374 | 20240625 | 133800 | 31334967540 | 17670 | 17730 | 17740 | 17670 | 2737 |
| 375 | 20240625 | 133700 | 31286512370 | 17720 | 17710 | 17800 | 17700 | 1725 |
| 376 | 20240625 | 133600 | 31255956140 | 17710 | 17700 | 17720 | 17690 | 1863 |
| 377 | 20240625 | 133500 | 31222978320 | 17710 | 17830 | 17840 | 17700 | 4457 |
| 378 | 20240625 | 133400 | 31143881240 | 17840 | 17630 | 17840 | 17630 | 5447 |
| 379 | 20240625 | 133300 | 31047522710 | 17620 | 17400 | 17660 | 17400 | 8069 |
| 380 | 20240625 | 133200 | 30906179470 | 17440 | 17600 | 17630 | 17300 | 13846 |
| 381 | 20240625 | 133100 | 30664362350 | 17600 | 17670 | 17710 | 17600 | 3203 |
| 382 | 20240625 | 133000 | 30607842570 | 17660 | 17710 | 17710 | 17610 | 8322 |
| 383 | 20240625 | 132900 | 30460787680 | 17720 | 17720 | 17720 | 17720 | 0 |
| 384 | 20240625 | 132800 | 30460787680 | 17720 | 17740 | 17750 | 17710 | 4943 |
| 385 | 20240625 | 132700 | 30373199940 | 17750 | 17780 | 17800 | 17710 | 10393 |
| 386 | 20240625 | 132600 | 30188927080 | 17790 | 17840 | 17860 | 17750 | 10228 |
| 387 | 20240625 | 132500 | 30006836210 | 17860 | 17930 | 17930 | 17810 | 5648 |
| 388 | 20240625 | 132400 | 29905850120 | 17930 | 18030 | 18030 | 17930 | 9758 |
| 389 | 20240625 | 132300 | 29730340650 | 18030 | 18090 | 18090 | 18020 | 1770 |
| 390 | 20240625 | 132200 | 29698384870 | 18080 | 18080 | 18090 | 18050 | 1154 |
| 391 | 20240625 | 132100 | 29677528840 | 18080 | 18080 | 18100 | 18080 | 1167 |
| 392 | 20240625 | 132000 | 29656426030 | 18090 | 18150 | 18150 | 18040 | 3880 |
| 393 | 20240625 | 131900 | 29586234100 | 18150 | 18190 | 18200 | 18120 | 4820 |
| 394 | 20240625 | 131800 | 29498754540 | 18190 | 18190 | 18200 | 18190 | 787 |
| 395 | 20240625 | 131700 | 29484435430 | 18200 | 18190 | 18200 | 18180 | 721 |
| 396 | 20240625 | 131600 | 29471326080 | 18190 | 18200 | 18220 | 18180 | 1332 |
| 397 | 20240625 | 131500 | 29447094240 | 18220 | 18190 | 18220 | 18180 | 957 |
| 398 | 20240625 | 131400 | 29429676070 | 18190 | 18200 | 18200 | 18180 | 1894 |
| 399 | 20240625 | 131300 | 29395222030 | 18190 | 18240 | 18240 | 18190 | 1484 |
| 400 | 20240625 | 131200 | 29368206590 | 18240 | 18230 | 18240 | 18220 | 700 |
| 401 | 20240625 | 131100 | 29355448630 | 18220 | 18220 | 18250 | 18220 | 836 |
| 402 | 20240625 | 131000 | 29340202170 | 18220 | 18210 | 18220 | 18210 | 650 |
| 403 | 20240625 | 130900 | 29328361220 | 18210 | 18250 | 18250 | 18210 | 1423 |
| 404 | 20240625 | 130800 | 29302424990 | 18250 | 18240 | 18270 | 18240 | 716 |
| 405 | 20240625 | 130700 | 29289353420 | 18240 | 18240 | 18260 | 18240 | 517 |
| 406 | 20240625 | 130600 | 29279919890 | 18240 | 18270 | 18270 | 18230 | 587 |
| 407 | 20240625 | 130500 | 29269209800 | 18260 | 18210 | 18280 | 18210 | 621 |
| 408 | 20240625 | 130400 | 29257882480 | 18220 | 18220 | 18260 | 18220 | 1643 |
| 409 | 20240625 | 130300 | 29227927720 | 18230 | 18210 | 18280 | 18210 | 844 |
| 410 | 20240625 | 130200 | 29212547420 | 18210 | 18200 | 18220 | 18200 | 511 |
| 411 | 20240625 | 130100 | 29203239890 | 18190 | 18210 | 18210 | 18190 | 764 |
| 412 | 20240625 | 130000 | 29189337670 | 18220 | 18150 | 18230 | 18150 | 7715 |
| 413 | 20240625 | 125900 | 29048967500 | 18160 | 18120 | 18170 | 18120 | 898 |
| 414 | 20240625 | 125800 | 29032671210 | 18130 | 18140 | 18140 | 18120 | 1284 |
| 415 | 20240625 | 125700 | 29009400030 | 18150 | 18170 | 18170 | 18130 | 590 |
| 416 | 20240625 | 125600 | 28998697580 | 18170 | 18170 | 18170 | 18120 | 1303 |
| 417 | 20240625 | 125500 | 28975048460 | 18170 | 18130 | 18170 | 18120 | 1111 |
| 418 | 20240625 | 125400 | 28954909930 | 18130 | 18110 | 18130 | 18110 | 853 |
| 419 | 20240625 | 125300 | 28939457070 | 18110 | 18090 | 18120 | 18080 | 1715 |
| 420 | 20240625 | 125200 | 28908418330 | 18080 | 18180 | 18180 | 18080 | 2012 |
| 421 | 20240625 | 125100 | 28871955620 | 18180 | 18170 | 18190 | 18120 | 701 |
| 422 | 20240625 | 125000 | 28859233890 | 18180 | 18070 | 18200 | 18040 | 1240 |
| 423 | 20240625 | 124900 | 28836771950 | 18070 | 18120 | 18120 | 18040 | 3155 |
| 424 | 20240625 | 124800 | 28779723900 | 18120 | 18140 | 18140 | 18110 | 436 |
| 425 | 20240625 | 124700 | 28771822550 | 18130 | 18130 | 18130 | 18120 | 1196 |
| 426 | 20240625 | 124600 | 28750146540 | 18120 | 18180 | 18180 | 18120 | 1020 |
| 427 | 20240625 | 124500 | 28731626310 | 18170 | 18200 | 18200 | 18170 | 1103 |
| 428 | 20240625 | 124400 | 28711568510 | 18200 | 18190 | 18200 | 18180 | 1886 |
| 429 | 20240625 | 124300 | 28677259850 | 18200 | 18180 | 18200 | 18180 | 725 |
| 430 | 20240625 | 124200 | 28664074260 | 18190 | 18180 | 18190 | 18180 | 449 |
| 431 | 20240625 | 124100 | 28655908460 | 18190 | 18200 | 18200 | 18190 | 964 |
| 432 | 20240625 | 124000 | 28638369370 | 18200 | 18190 | 18200 | 18190 | 1111 |
| 433 | 20240625 | 123900 | 28618153150 | 18190 | 18180 | 18200 | 18180 | 1254 |
| 434 | 20240625 | 123800 | 28595335410 | 18190 | 18160 | 18190 | 18160 | 799 |
| 435 | 20240625 | 123700 | 28580813010 | 18150 | 18140 | 18150 | 18140 | 243 |
| 436 | 20240625 | 123600 | 28576403100 | 18120 | 18130 | 18190 | 18120 | 730 |
| 437 | 20240625 | 123500 | 28563153860 | 18130 | 18070 | 18140 | 18070 | 1065 |
| 438 | 20240625 | 123400 | 28543863270 | 18080 | 18100 | 18120 | 18070 | 1586 |
| 439 | 20240625 | 123300 | 28515174520 | 18100 | 18120 | 18130 | 18100 | 1606 |
| 440 | 20240625 | 123200 | 28486099830 | 18120 | 18140 | 18140 | 18100 | 1744 |
| 441 | 20240625 | 123100 | 28454508920 | 18140 | 18200 | 18200 | 18140 | 345 |
| 442 | 20240625 | 123000 | 28448244400 | 18200 | 18120 | 18200 | 18120 | 976 |
| 443 | 20240625 | 122900 | 28430532640 | 18110 | 18140 | 18140 | 18110 | 1386 |
| 444 | 20240625 | 122800 | 28405420710 | 18150 | 18150 | 18150 | 18120 | 1684 |
| 445 | 20240625 | 122700 | 28374877490 | 18150 | 18150 | 18150 | 18130 | 873 |
| 446 | 20240625 | 122600 | 28359042870 | 18140 | 18190 | 18190 | 18130 | 1432 |
| 447 | 20240625 | 122500 | 28333068890 | 18190 | 18120 | 18200 | 18110 | 986 |
| 448 | 20240625 | 122400 | 28315194220 | 18130 | 18120 | 18130 | 18110 | 2061 |
| 449 | 20240625 | 122300 | 28277849230 | 18130 | 18230 | 18230 | 18110 | 3531 |
| 450 | 20240625 | 122200 | 28213797450 | 18170 | 18220 | 18290 | 18170 | 2386 |
| 451 | 20240625 | 122100 | 28170376520 | 18220 | 18200 | 18220 | 18190 | 884 |
| 452 | 20240625 | 122000 | 28154289800 | 18200 | 18170 | 18200 | 18170 | 1779 |
| 453 | 20240625 | 121900 | 28121931290 | 18160 | 18160 | 18180 | 18150 | 1304 |
| 454 | 20240625 | 121800 | 28098253030 | 18160 | 18190 | 18190 | 18150 | 3224 |
| 455 | 20240625 | 121700 | 28039683620 | 18180 | 18190 | 18190 | 18180 | 1097 |
| 456 | 20240625 | 121600 | 28019735840 | 18190 | 18200 | 18220 | 18190 | 791 |
| 457 | 20240625 | 121500 | 28005337070 | 18190 | 18210 | 18220 | 18160 | 1520 |
| 458 | 20240625 | 121400 | 27977699270 | 18220 | 18230 | 18230 | 18130 | 3843 |
| 459 | 20240625 | 121300 | 27907829580 | 18230 | 18270 | 18270 | 18230 | 4628 |
| 460 | 20240625 | 121200 | 27823389390 | 18270 | 18300 | 18310 | 18260 | 848 |
| 461 | 20240625 | 121100 | 27807889210 | 18310 | 18230 | 18370 | 18230 | 5126 |
| 462 | 20240625 | 121000 | 27714015310 | 18230 | 18250 | 18260 | 18000 | 15513 |
| 463 | 20240625 | 120900 | 27432682010 | 18250 | 18310 | 18310 | 18250 | 4183 |
| 464 | 20240625 | 120800 | 27356203110 | 18300 | 18360 | 18360 | 18300 | 4727 |
| 465 | 20240625 | 120700 | 27269554560 | 18360 | 18370 | 18380 | 18350 | 1608 |
| 466 | 20240625 | 120600 | 27240023230 | 18370 | 18380 | 18380 | 18370 | 1723 |
| 467 | 20240625 | 120500 | 27208358940 | 18390 | 18420 | 18430 | 18390 | 2497 |
| 468 | 20240625 | 120400 | 27162413440 | 18420 | 18430 | 18430 | 18400 | 2458 |
| 469 | 20240625 | 120300 | 27117149820 | 18430 | 18450 | 18470 | 18420 | 833 |
| 470 | 20240625 | 120200 | 27101793690 | 18480 | 18460 | 18490 | 18420 | 2423 |
| 471 | 20240625 | 120100 | 27057110470 | 18460 | 18510 | 18510 | 18460 | 1549 |
| 472 | 20240625 | 120000 | 27028469880 | 18510 | 18500 | 18520 | 18490 | 1130 |
| 473 | 20240625 | 115900 | 27007560000 | 18510 | 18480 | 18510 | 18480 | 1897 |
| 474 | 20240625 | 115800 | 26972473160 | 18470 | 18470 | 18480 | 18460 | 648 |
| 475 | 20240625 | 115700 | 26960503210 | 18460 | 18470 | 18470 | 18450 | 964 |
| 476 | 20240625 | 115600 | 26942707420 | 18470 | 18470 | 18490 | 18460 | 1465 |
| 477 | 20240625 | 115500 | 26915643170 | 18470 | 18440 | 18490 | 18440 | 1085 |
| 478 | 20240625 | 115400 | 26895610400 | 18440 | 18410 | 18490 | 18400 | 2394 |
| 479 | 20240625 | 115300 | 26851517510 | 18410 | 18410 | 18450 | 18400 | 3065 |
| 480 | 20240625 | 115200 | 26795100690 | 18420 | 18460 | 18470 | 18410 | 1686 |
| 481 | 20240625 | 115100 | 26764013990 | 18470 | 18470 | 18500 | 18460 | 2008 |
| 482 | 20240625 | 115000 | 26726894590 | 18460 | 18440 | 18460 | 18430 | 710 |
| 483 | 20240625 | 114900 | 26713801650 | 18440 | 18370 | 18440 | 18370 | 1431 |
| 484 | 20240625 | 114800 | 26687475800 | 18370 | 18470 | 18480 | 18370 | 4889 |
| 485 | 20240625 | 114700 | 26597287370 | 18460 | 18450 | 18470 | 18430 | 1006 |
| 486 | 20240625 | 114600 | 26578721880 | 18430 | 18420 | 18480 | 18410 | 2306 |
| 487 | 20240625 | 114500 | 26536197170 | 18380 | 18430 | 18430 | 18370 | 4652 |
| 488 | 20240625 | 114400 | 26450638200 | 18410 | 18440 | 18440 | 18410 | 1505 |
| 489 | 20240625 | 114300 | 26422914920 | 18440 | 18500 | 18500 | 18400 | 1360 |
| 490 | 20240625 | 114200 | 26397826660 | 18410 | 18490 | 18490 | 18350 | 9724 |
| 491 | 20240625 | 114100 | 26218774070 | 18470 | 18520 | 18540 | 18450 | 6684 |
| 492 | 20240625 | 114000 | 26095212390 | 18520 | 18600 | 18600 | 18490 | 16036 |
| 493 | 20240625 | 113900 | 25798230320 | 18600 | 18620 | 18620 | 18590 | 3542 |
| 494 | 20240625 | 113800 | 25732351110 | 18610 | 18650 | 18690 | 18610 | 2191 |
| 495 | 20240625 | 113700 | 25691545130 | 18690 | 18690 | 18760 | 18660 | 5905 |
| 496 | 20240625 | 113600 | 25581267530 | 18720 | 18660 | 18770 | 18660 | 497 |
| 497 | 20240625 | 113500 | 25571983470 | 18790 | 18690 | 18820 | 18630 | 7150 |
| 498 | 20240625 | 113400 | 25438550910 | 18700 | 18730 | 18740 | 18700 | 7769 |
| 499 | 20240625 | 113300 | 25293146520 | 18740 | 18720 | 18740 | 18720 | 1128 |
| 500 | 20240625 | 113200 | 25272026780 | 18730 | 18750 | 18750 | 18730 | 2265 |
| 501 | 20240625 | 113100 | 25229574700 | 18750 | 18750 | 18780 | 18740 | 982 |
| 502 | 20240625 | 113000 | 25211161840 | 18740 | 18750 | 18760 | 18740 | 2170 |
| 503 | 20240625 | 112900 | 25170475280 | 18750 | 18750 | 18760 | 18740 | 1359 |
| 504 | 20240625 | 112800 | 25144992250 | 18760 | 18800 | 18800 | 18750 | 1971 |
| 505 | 20240625 | 112700 | 25108026040 | 18790 | 18770 | 18820 | 18770 | 463 |
| 506 | 20240625 | 112600 | 25099320500 | 18830 | 18780 | 18840 | 18750 | 1705 |
| 507 | 20240625 | 112500 | 25067314990 | 18770 | 18810 | 18810 | 18730 | 5902 |
| 508 | 20240625 | 112400 | 24956594060 | 18810 | 18800 | 18850 | 18800 | 1311 |
| 509 | 20240625 | 112300 | 24931937220 | 18810 | 18840 | 18850 | 18800 | 3819 |
| 510 | 20240625 | 112200 | 24860072160 | 18840 | 18830 | 18880 | 18820 | 602 |
| 511 | 20240625 | 112100 | 24848732710 | 18900 | 18830 | 18900 | 18820 | 2340 |
| 512 | 20240625 | 112000 | 24804650240 | 18820 | 18850 | 18850 | 18810 | 2701 |
| 513 | 20240625 | 111900 | 24753813190 | 18850 | 18900 | 18900 | 18840 | 1638 |
| 514 | 20240625 | 111800 | 24722923100 | 18890 | 18940 | 18950 | 18890 | 616 |
| 515 | 20240625 | 111700 | 24711269360 | 18950 | 18920 | 18950 | 18910 | 608 |
| 516 | 20240625 | 111600 | 24699766170 | 18980 | 18920 | 18980 | 18910 | 645 |
| 517 | 20240625 | 111500 | 24687559460 | 18920 | 18910 | 18920 | 18890 | 815 |
| 518 | 20240625 | 111400 | 24672149910 | 18900 | 18950 | 18950 | 18900 | 917 |
| 519 | 20240625 | 111300 | 24654795110 | 18950 | 18950 | 18970 | 18910 | 651 |
| 520 | 20240625 | 111200 | 24642468900 | 18950 | 18920 | 18980 | 18890 | 1391 |
| 521 | 20240625 | 111100 | 24616116360 | 18920 | 18860 | 18920 | 18860 | 5718 |
| 522 | 20240625 | 111000 | 24508048440 | 18890 | 18920 | 18920 | 18850 | 4107 |
| 523 | 20240625 | 110900 | 24430539460 | 18920 | 18940 | 18990 | 18910 | 1725 |
| 524 | 20240625 | 110800 | 24397872560 | 18930 | 18970 | 18990 | 18930 | 4593 |
| 525 | 20240625 | 110700 | 24310805050 | 18970 | 18970 | 18990 | 18970 | 1183 |
| 526 | 20240625 | 110600 | 24288350650 | 18990 | 19010 | 19020 | 18970 | 1541 |
| 527 | 20240625 | 110500 | 24259092080 | 19000 | 19030 | 19040 | 19000 | 2035 |
| 528 | 20240625 | 110400 | 24220402620 | 19040 | 19020 | 19040 | 19010 | 1032 |
| 529 | 20240625 | 110300 | 24200770420 | 19020 | 19020 | 19040 | 19000 | 1869 |
| 530 | 20240625 | 110200 | 24165239420 | 19010 | 19060 | 19060 | 19000 | 3367 |
| 531 | 20240625 | 110100 | 24101181350 | 19060 | 19120 | 19170 | 19060 | 3630 |
| 532 | 20240625 | 110000 | 24031847910 | 19120 | 19110 | 19200 | 19100 | 3622 |
| 533 | 20240625 | 105900 | 23962472610 | 19080 | 19070 | 19110 | 19040 | 1676 |
| 534 | 20240625 | 105800 | 23930481930 | 19060 | 19070 | 19070 | 19020 | 208 |
| 535 | 20240625 | 105700 | 23926524260 | 19070 | 18970 | 19070 | 18940 | 8336 |
| 536 | 20240625 | 105600 | 23768238720 | 18950 | 18980 | 18990 | 18930 | 978 |
| 537 | 20240625 | 105500 | 23749693420 | 18980 | 19000 | 19000 | 18900 | 1709 |
| 538 | 20240625 | 105400 | 23717256450 | 19000 | 18970 | 19000 | 18960 | 2008 |
| 539 | 20240625 | 105300 | 23679152020 | 18960 | 18950 | 18980 | 18950 | 1941 |
| 540 | 20240625 | 105200 | 23642323070 | 18980 | 18900 | 19000 | 18890 | 4244 |
| 541 | 20240625 | 105100 | 23562051430 | 18900 | 18870 | 18900 | 18850 | 3842 |
| 542 | 20240625 | 105000 | 23489512200 | 18870 | 18920 | 18920 | 18870 | 1973 |
| 543 | 20240625 | 104900 | 23452226110 | 18910 | 18980 | 18980 | 18900 | 6467 |
| 544 | 20240625 | 104800 | 23329806030 | 18980 | 19050 | 19060 | 18980 | 3362 |
| 545 | 20240625 | 104700 | 23265833280 | 19050 | 19110 | 19110 | 19050 | 1353 |
| 546 | 20240625 | 104600 | 23240015060 | 19120 | 19210 | 19230 | 19110 | 2879 |
| 547 | 20240625 | 104500 | 23184807790 | 19210 | 19230 | 19230 | 19210 | 2223 |
| 548 | 20240625 | 104400 | 23142087150 | 19220 | 19180 | 19230 | 19170 | 1545 |
| 549 | 20240625 | 104300 | 23112415880 | 19220 | 19170 | 19220 | 19150 | 4276 |
| 550 | 20240625 | 104200 | 23030460080 | 19170 | 19260 | 19290 | 19130 | 9947 |
| 551 | 20240625 | 104100 | 22839407840 | 19260 | 19380 | 19390 | 19200 | 8352 |
| 552 | 20240625 | 104000 | 22678309700 | 19380 | 19240 | 19390 | 19170 | 10803 |
| 553 | 20240625 | 103900 | 22470025140 | 19200 | 19120 | 19300 | 19120 | 15300 |
| 554 | 20240625 | 103800 | 22175844230 | 19120 | 19050 | 19160 | 19050 | 2113 |
| 555 | 20240625 | 103700 | 22135454640 | 19030 | 19200 | 19200 | 19000 | 4812 |
| 556 | 20240625 | 103600 | 22043809250 | 19150 | 19170 | 19200 | 19070 | 14420 |
| 557 | 20240625 | 103500 | 21767276060 | 19140 | 19070 | 19190 | 19070 | 14820 |
| 558 | 20240625 | 103400 | 21483704870 | 19070 | 19050 | 19070 | 19000 | 2865 |
| 559 | 20240625 | 103300 | 21429166920 | 19050 | 19090 | 19090 | 19030 | 2538 |
| 560 | 20240625 | 103200 | 21380781170 | 19090 | 19090 | 19100 | 19050 | 5524 |
| 561 | 20240625 | 103100 | 21275424240 | 19090 | 19000 | 19090 | 18980 | 5088 |
| 562 | 20240625 | 103000 | 21178626000 | 18990 | 18910 | 18990 | 18890 | 3314 |
| 563 | 20240625 | 102900 | 21115777650 | 18910 | 18870 | 18930 | 18870 | 531 |
| 564 | 20240625 | 102800 | 21105749730 | 18880 | 18850 | 18940 | 18850 | 538 |
| 565 | 20240625 | 102700 | 21095589600 | 18840 | 18790 | 18960 | 18770 | 1877 |
| 566 | 20240625 | 102600 | 21060282270 | 18790 | 18800 | 18830 | 18780 | 3983 |
| 567 | 20240625 | 102500 | 20985382420 | 18800 | 18790 | 18800 | 18780 | 2201 |
| 568 | 20240625 | 102400 | 20944009270 | 18800 | 18780 | 18800 | 18780 | 603 |
| 569 | 20240625 | 102300 | 20932675850 | 18780 | 18750 | 18800 | 18750 | 2693 |
| 570 | 20240625 | 102200 | 20882104210 | 18730 | 18740 | 18750 | 18720 | 3036 |
| 571 | 20240625 | 102100 | 20825235180 | 18740 | 18760 | 18770 | 18740 | 850 |
| 572 | 20240625 | 102000 | 20809298210 | 18760 | 18770 | 18780 | 18750 | 905 |
| 573 | 20240625 | 101900 | 20792318530 | 18780 | 18750 | 18790 | 18750 | 899 |
| 574 | 20240625 | 101800 | 20775441960 | 18760 | 18770 | 18780 | 18750 | 7302 |
| 575 | 20240625 | 101700 | 20638505360 | 18770 | 18800 | 18810 | 18760 | 2857 |
| 576 | 20240625 | 101600 | 20584818090 | 18770 | 18830 | 18840 | 18770 | 2296 |
| 577 | 20240625 | 101500 | 20541633220 | 18840 | 18900 | 18970 | 18840 | 3777 |
| 578 | 20240625 | 101400 | 20470247910 | 18970 | 18840 | 18970 | 18840 | 2848 |
| 579 | 20240625 | 101300 | 20416405820 | 18840 | 18840 | 18850 | 18830 | 1982 |
| 580 | 20240625 | 101200 | 20379057490 | 18840 | 18800 | 18870 | 18800 | 2717 |
| 581 | 20240625 | 101100 | 20327918820 | 18800 | 18800 | 18870 | 18770 | 3500 |
| 582 | 20240625 | 101000 | 20262141140 | 18810 | 18920 | 18920 | 18790 | 6967 |
| 583 | 20240625 | 100900 | 20130805720 | 18920 | 19000 | 19000 | 18910 | 2486 |
| 584 | 20240625 | 100800 | 20083657240 | 18980 | 19000 | 19010 | 18960 | 3875 |
| 585 | 20240625 | 100700 | 20010056540 | 19000 | 18930 | 19010 | 18930 | 5104 |
| 586 | 20240625 | 100600 | 19913171660 | 18930 | 18970 | 18980 | 18910 | 1847 |
| 587 | 20240625 | 100500 | 19878158890 | 18970 | 19000 | 19000 | 18960 | 1723 |
| 588 | 20240625 | 100400 | 19845451770 | 19000 | 18930 | 19020 | 18930 | 2995 |
| 589 | 20240625 | 100300 | 19788592410 | 18930 | 18870 | 18950 | 18870 | 2277 |
| 590 | 20240625 | 100200 | 19745570760 | 18890 | 18760 | 18900 | 18750 | 6228 |
| 591 | 20240625 | 100100 | 19628416200 | 18750 | 18760 | 18800 | 18750 | 2104 |
| 592 | 20240625 | 100000 | 19588928760 | 18750 | 18750 | 18750 | 18710 | 5421 |
| 593 | 20240625 | 095900 | 19487385850 | 18750 | 18840 | 18840 | 18750 | 6093 |
| 594 | 20240625 | 095800 | 19372967020 | 18810 | 18840 | 18850 | 18810 | 2241 |
| 595 | 20240625 | 095700 | 19330760200 | 18880 | 18820 | 18910 | 18810 | 5086 |
| 596 | 20240625 | 095600 | 19234921980 | 18810 | 18850 | 18900 | 18800 | 2965 |
| 597 | 20240625 | 095500 | 19179032170 | 18850 | 18830 | 18850 | 18750 | 9846 |
| 598 | 20240625 | 095400 | 18993795760 | 18830 | 18850 | 18880 | 18820 | 3316 |
| 599 | 20240625 | 095300 | 18931303710 | 18870 | 18890 | 18940 | 18790 | 8756 |
| 600 | 20240625 | 095200 | 18766322470 | 18880 | 18950 | 18970 | 18880 | 4094 |
| 601 | 20240625 | 095100 | 18688847720 | 18950 | 18870 | 18980 | 18860 | 5486 |
| 602 | 20240625 | 095000 | 18585156290 | 18890 | 18980 | 19000 | 18860 | 10393 |
| 603 | 20240625 | 094900 | 18388434120 | 18980 | 19080 | 19090 | 18980 | 2969 |
| 604 | 20240625 | 094800 | 18331890410 | 19080 | 19080 | 19110 | 19050 | 6547 |
| 605 | 20240625 | 094700 | 18206920970 | 19080 | 19010 | 19090 | 18980 | 5305 |
| 606 | 20240625 | 094600 | 18106020490 | 19010 | 19050 | 19060 | 19000 | 3679 |
| 607 | 20240625 | 094500 | 18035972410 | 19030 | 19040 | 19160 | 19020 | 4356 |
| 608 | 20240625 | 094400 | 17952727890 | 19040 | 19120 | 19180 | 18970 | 11074 |
| 609 | 20240625 | 094300 | 17741282320 | 19130 | 19040 | 19130 | 18990 | 16053 |
| 610 | 20240625 | 094200 | 17435323100 | 19040 | 18950 | 19050 | 18950 | 7188 |
| 611 | 20240625 | 094100 | 17298666140 | 18970 | 18950 | 19000 | 18930 | 2987 |
| 612 | 20240625 | 094000 | 17242000410 | 18940 | 19030 | 19070 | 18940 | 12216 |
| 613 | 20240625 | 093900 | 17009736950 | 19020 | 18880 | 19180 | 18880 | 12974 |
| 614 | 20240625 | 093800 | 16763348020 | 18830 | 18830 | 18890 | 18810 | 7429 |
| 615 | 20240625 | 093700 | 16623273090 | 18830 | 18710 | 18880 | 18710 | 9556 |
| 616 | 20240625 | 093600 | 16443483260 | 18780 | 18630 | 18800 | 18620 | 16771 |
| 617 | 20240625 | 093500 | 16129939050 | 18630 | 18740 | 18790 | 18600 | 25126 |
| 618 | 20240625 | 093400 | 15660822360 | 18790 | 18960 | 19500 | 18730 | 80030 |
| 619 | 20240625 | 093300 | 14136396410 | 18970 | 18830 | 18990 | 18820 | 22349 |
| 620 | 20240625 | 093200 | 13713381940 | 18820 | 18770 | 18950 | 18730 | 23060 |
| 621 | 20240625 | 093100 | 13278353380 | 18770 | 18810 | 18910 | 18650 | 31893 |
| 622 | 20240625 | 093000 | 12680903170 | 18780 | 18890 | 18910 | 18770 | 16910 |
| 623 | 20240625 | 092900 | 12362488150 | 18890 | 18900 | 18940 | 18830 | 10721 |
| 624 | 20240625 | 092800 | 12160108620 | 18940 | 18890 | 18950 | 18870 | 15714 |
| 625 | 20240625 | 092700 | 11863032300 | 18880 | 18870 | 18950 | 18830 | 8442 |
| 626 | 20240625 | 092600 | 11703665180 | 18870 | 18860 | 19040 | 18840 | 21505 |
| 627 | 20240625 | 092500 | 11296255720 | 18880 | 19160 | 19300 | 18820 | 47059 |
| 628 | 20240625 | 092400 | 10400409040 | 19250 | 19200 | 19390 | 19150 | 38365 |
| 629 | 20240625 | 092300 | 9661037630 | 19200 | 19370 | 19370 | 19090 | 47186 |
| 630 | 20240625 | 092200 | 8753935130 | 19350 | 19590 | 19680 | 19320 | 73166 |
| 631 | 20240625 | 092100 | 7331540090 | 19600 | 19670 | 19680 | 19480 | 52373 |
| 632 | 20240625 | 092000 | 6303963240 | 19790 | 19790 | 19790 | 19790 | 0 |
| 633 | 20240625 | 091900 | 6303963240 | 19790 | 19200 | 19790 | 19200 | 36295 |
| 634 | 20240625 | 091800 | 5596730070 | 19190 | 19030 | 19250 | 18960 | 44930 |
| 635 | 20240625 | 091700 | 4736012410 | 18990 | 18720 | 19170 | 18700 | 57293 |
| 636 | 20240625 | 091600 | 3650895600 | 18720 | 18790 | 18800 | 18650 | 20193 |
| 637 | 20240625 | 091500 | 3272662080 | 18790 | 18380 | 18800 | 18360 | 34530 |
| 638 | 20240625 | 091400 | 2632475160 | 18380 | 18430 | 18430 | 18300 | 7218 |
| 639 | 20240625 | 091300 | 2499849520 | 18420 | 18310 | 18420 | 18250 | 23733 |
| 640 | 20240625 | 091200 | 2064171650 | 18310 | 18240 | 18310 | 18200 | 4542 |
| 641 | 20240625 | 091100 | 1981278290 | 18240 | 18220 | 18300 | 18100 | 7955 |
| 642 | 20240625 | 091000 | 1836555930 | 18220 | 18320 | 18340 | 18220 | 5137 |
| 643 | 20240625 | 090900 | 1742549610 | 18320 | 18300 | 18330 | 18200 | 11224 |
| 644 | 20240625 | 090800 | 1537498870 | 18300 | 18260 | 18300 | 18230 | 8901 |
| 645 | 20240625 | 090700 | 1374733150 | 18250 | 18110 | 18270 | 18040 | 11038 |
| 646 | 20240625 | 090600 | 1174017890 | 18110 | 17990 | 18110 | 17990 | 7554 |
| 647 | 20240625 | 090500 | 1037769840 | 18010 | 18010 | 18030 | 17990 | 1950 |
| 648 | 20240625 | 090400 | 1002658870 | 18010 | 18080 | 18090 | 17980 | 7239 |
| 649 | 20240625 | 090300 | 872150890 | 18080 | 18020 | 18100 | 17960 | 3147 |
| 650 | 20240625 | 090200 | 815363970 | 18020 | 17950 | 18070 | 17920 | 5090 |
| 651 | 20240625 | 090100 | 723788140 | 17950 | 18190 | 18190 | 17870 | 16104 |
| 652 | 20240625 | 090000 | 433681350 | 18170 | 18000 | 18300 | 17920 | 23640 |