35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 3832 |
| 3 | 20240627 | 194900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240627 | 194800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240627 | 194700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240627 | 194600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240627 | 194500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240627 | 194400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240627 | 194300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240627 | 194200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240627 | 194100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240627 | 194000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240627 | 193900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240627 | 193800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240627 | 193700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240627 | 193600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240627 | 193500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240627 | 193400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240627 | 193300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240627 | 193200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240627 | 193100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240627 | 193000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240627 | 192900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240627 | 192800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240627 | 192700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240627 | 192600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240627 | 192500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240627 | 192400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240627 | 192300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240627 | 192200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240627 | 192100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240627 | 192000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 3832 |
| 33 | 20240627 | 191900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240627 | 191800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240627 | 191700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240627 | 191600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240627 | 191500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240627 | 191400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240627 | 191300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240627 | 191200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240627 | 191100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240627 | 191000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240627 | 190900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240627 | 190800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240627 | 190700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240627 | 190600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240627 | 190500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240627 | 190400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240627 | 190300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240627 | 190200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240627 | 190100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240627 | 190000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240627 | 185900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240627 | 185800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240627 | 185700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240627 | 185600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240627 | 185500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240627 | 185400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240627 | 185300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240627 | 185200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240627 | 185100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240627 | 185000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 3832 |
| 63 | 20240627 | 184900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240627 | 184800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240627 | 184700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240627 | 184600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240627 | 184500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240627 | 184400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240627 | 184300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240627 | 184200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240627 | 184100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240627 | 184000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240627 | 183900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240627 | 183800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240627 | 183700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240627 | 183600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240627 | 183500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240627 | 183400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240627 | 183300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240627 | 183200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240627 | 183100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240627 | 183000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240627 | 182900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240627 | 182800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240627 | 182700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240627 | 182600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240627 | 182500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240627 | 182400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240627 | 182300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240627 | 182200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240627 | 182100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240627 | 182000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 3832 |
| 93 | 20240627 | 181900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240627 | 181800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240627 | 181700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240627 | 181600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240627 | 181500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240627 | 181400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240627 | 181300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240627 | 181200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240627 | 181100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240627 | 181000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240627 | 180900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240627 | 180800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240627 | 180700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240627 | 180600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240627 | 180500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240627 | 180400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240627 | 180300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240627 | 180200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240627 | 180100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240627 | 180000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240627 | 175900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240627 | 175800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240627 | 175700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240627 | 175600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240627 | 175500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240627 | 175400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240627 | 175300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240627 | 175200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240627 | 175100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240627 | 175000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 3832 |
| 123 | 20240627 | 174900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240627 | 174800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240627 | 174700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240627 | 174600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240627 | 174500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240627 | 174400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240627 | 174300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240627 | 174200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240627 | 174100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240627 | 174000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240627 | 173900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240627 | 173800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240627 | 173700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240627 | 173600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240627 | 173500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240627 | 173400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240627 | 173300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240627 | 173200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240627 | 173100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240627 | 173000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240627 | 172900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240627 | 172800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240627 | 172700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240627 | 172600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240627 | 172500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240627 | 172400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240627 | 172300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240627 | 172200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240627 | 172100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240627 | 172000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 3832 |
| 153 | 20240627 | 171900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240627 | 171800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240627 | 171700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240627 | 171600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240627 | 171500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240627 | 171400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240627 | 171300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240627 | 171200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240627 | 171100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240627 | 171000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240627 | 170900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240627 | 170800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240627 | 170700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240627 | 170600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240627 | 170500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240627 | 170400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240627 | 170300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240627 | 170200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240627 | 170100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240627 | 170000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240627 | 165900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240627 | 165800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240627 | 165700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240627 | 165600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240627 | 165500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240627 | 165400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240627 | 165300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240627 | 165200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240627 | 165100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240627 | 165000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 3832 |
| 183 | 20240627 | 164900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240627 | 164800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240627 | 164700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240627 | 164600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240627 | 164500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240627 | 164400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240627 | 164300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240627 | 164200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240627 | 164100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240627 | 164000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240627 | 163900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240627 | 163800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240627 | 163700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240627 | 163600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240627 | 163500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240627 | 163400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240627 | 163300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240627 | 163200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240627 | 163100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240627 | 163000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240627 | 162900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240627 | 162800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240627 | 162700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240627 | 162600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240627 | 162500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240627 | 162400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240627 | 162300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240627 | 162200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240627 | 162100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240627 | 162000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 3832 |
| 213 | 20240627 | 161900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240627 | 161800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240627 | 161700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240627 | 161600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240627 | 161500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240627 | 161400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240627 | 161300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240627 | 161200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240627 | 161100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240627 | 161000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240627 | 160900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240627 | 160800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240627 | 160700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240627 | 160600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240627 | 160500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240627 | 160400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240627 | 160300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240627 | 160200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240627 | 160100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240627 | 160000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240627 | 155900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240627 | 155800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240627 | 155700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240627 | 155600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240627 | 155500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240627 | 155400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240627 | 155300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240627 | 155200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240627 | 155100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240627 | 155000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 3832 |
| 243 | 20240627 | 154900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240627 | 154800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240627 | 154700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240627 | 154600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240627 | 154500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240627 | 154400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240627 | 154300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240627 | 154200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240627 | 154100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240627 | 154000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240627 | 153900 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240627 | 153800 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240627 | 153700 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240627 | 153600 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240627 | 153500 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240627 | 153400 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240627 | 153300 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240627 | 153200 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240627 | 153100 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240627 | 153000 | 5296564490 | 17640 | 17640 | 17640 | 17640 | 3832 |
| 263 | 20240627 | 152900 | 5228968010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240627 | 152800 | 5228968010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240627 | 152700 | 5228968010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240627 | 152600 | 5228968010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240627 | 152500 | 5228968010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240627 | 152400 | 5228968010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240627 | 152300 | 5228968010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240627 | 152200 | 5228968010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240627 | 152100 | 5228968010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240627 | 152000 | 5228968010 | 17640 | 17640 | 17640 | 17640 | 0 |
| 273 | 20240627 | 151900 | 5228968010 | 17640 | 17630 | 17640 | 17620 | 3166 |
| 274 | 20240627 | 151800 | 5173149160 | 17630 | 17610 | 17630 | 17610 | 1331 |
| 275 | 20240627 | 151700 | 5149694790 | 17620 | 17610 | 17620 | 17610 | 221 |
| 276 | 20240627 | 151600 | 5145802370 | 17620 | 17620 | 17620 | 17610 | 340 |
| 277 | 20240627 | 151500 | 5139811740 | 17620 | 17610 | 17620 | 17610 | 179 |
| 278 | 20240627 | 151400 | 5136659400 | 17610 | 17620 | 17620 | 17610 | 411 |
| 279 | 20240627 | 151300 | 5129420940 | 17630 | 17620 | 17630 | 17620 | 873 |
| 280 | 20240627 | 151200 | 5114036900 | 17630 | 17630 | 17630 | 17630 | 134 |
| 281 | 20240627 | 151100 | 5111674480 | 17630 | 17630 | 17640 | 17620 | 570 |
| 282 | 20240627 | 151000 | 5101630470 | 17630 | 17630 | 17630 | 17620 | 447 |
| 283 | 20240627 | 150900 | 5093751840 | 17620 | 17620 | 17630 | 17620 | 272 |
| 284 | 20240627 | 150800 | 5088958850 | 17620 | 17620 | 17620 | 17610 | 181 |
| 285 | 20240627 | 150700 | 5085770710 | 17620 | 17630 | 17630 | 17620 | 363 |
| 286 | 20240627 | 150600 | 5079373850 | 17630 | 17630 | 17640 | 17620 | 154 |
| 287 | 20240627 | 150500 | 5076659230 | 17630 | 17630 | 17630 | 17630 | 154 |
| 288 | 20240627 | 150400 | 5073944210 | 17630 | 17640 | 17660 | 17610 | 577 |
| 289 | 20240627 | 150300 | 5063766060 | 17640 | 17650 | 17660 | 17630 | 406 |
| 290 | 20240627 | 150200 | 5056601930 | 17660 | 17650 | 17660 | 17630 | 1258 |
| 291 | 20240627 | 150100 | 5034411770 | 17630 | 17660 | 17660 | 17610 | 521 |
| 292 | 20240627 | 150000 | 5025231370 | 17650 | 17620 | 17660 | 17620 | 226 |
| 293 | 20240627 | 145900 | 5021246240 | 17620 | 17610 | 17630 | 17600 | 374 |
| 294 | 20240627 | 145800 | 5014657600 | 17600 | 17610 | 17610 | 17580 | 1342 |
| 295 | 20240627 | 145700 | 4991036700 | 17610 | 17640 | 17650 | 17610 | 764 |
| 296 | 20240627 | 145600 | 4977560970 | 17640 | 17650 | 17650 | 17630 | 245 |
| 297 | 20240627 | 145500 | 4973238720 | 17650 | 17690 | 17690 | 17650 | 964 |
| 298 | 20240627 | 145400 | 4956207010 | 17690 | 17700 | 17700 | 17690 | 214 |
| 299 | 20240627 | 145300 | 4952420350 | 17700 | 17700 | 17700 | 17690 | 2350 |
| 300 | 20240627 | 145200 | 4910828130 | 17700 | 17680 | 17700 | 17680 | 353 |
| 301 | 20240627 | 145100 | 4904582480 | 17680 | 17670 | 17680 | 17670 | 349 |
| 302 | 20240627 | 145000 | 4898414000 | 17680 | 17690 | 17700 | 17680 | 304 |
| 303 | 20240627 | 144900 | 4893038030 | 17690 | 17690 | 17710 | 17690 | 268 |
| 304 | 20240627 | 144800 | 4888295630 | 17690 | 17700 | 17710 | 17680 | 519 |
| 305 | 20240627 | 144700 | 4879108660 | 17710 | 17700 | 17710 | 17700 | 1792 |
| 306 | 20240627 | 144600 | 4847388500 | 17710 | 17710 | 17730 | 17700 | 1299 |
| 307 | 20240627 | 144500 | 4824373690 | 17710 | 17710 | 17710 | 17700 | 781 |
| 308 | 20240627 | 144400 | 4810542460 | 17710 | 17700 | 17710 | 17700 | 366 |
| 309 | 20240627 | 144300 | 4804062150 | 17710 | 17690 | 17710 | 17690 | 1723 |
| 310 | 20240627 | 144200 | 4773559690 | 17700 | 17700 | 17700 | 17690 | 503 |
| 311 | 20240627 | 144100 | 4764656780 | 17690 | 17690 | 17700 | 17690 | 385 |
| 312 | 20240627 | 144000 | 4757845360 | 17700 | 17680 | 17700 | 17680 | 1734 |
| 313 | 20240627 | 143900 | 4727164580 | 17680 | 17680 | 17680 | 17670 | 536 |
| 314 | 20240627 | 143800 | 4717688480 | 17680 | 17660 | 17680 | 17660 | 164 |
| 315 | 20240627 | 143700 | 4714789750 | 17670 | 17670 | 17670 | 17670 | 245 |
| 316 | 20240627 | 143600 | 4710460600 | 17670 | 17660 | 17690 | 17660 | 1551 |
| 317 | 20240627 | 143500 | 4683044070 | 17660 | 17650 | 17660 | 17650 | 333 |
| 318 | 20240627 | 143400 | 4677166130 | 17650 | 17640 | 17650 | 17640 | 211 |
| 319 | 20240627 | 143300 | 4673442950 | 17650 | 17640 | 17650 | 17640 | 119 |
| 320 | 20240627 | 143200 | 4671343580 | 17640 | 17640 | 17650 | 17640 | 469 |
| 321 | 20240627 | 143100 | 4663067350 | 17610 | 17650 | 17650 | 17610 | 503 |
| 322 | 20240627 | 143000 | 4654195560 | 17650 | 17640 | 17650 | 17640 | 293 |
| 323 | 20240627 | 142900 | 4649026120 | 17650 | 17600 | 17650 | 17600 | 313 |
| 324 | 20240627 | 142800 | 4643513430 | 17600 | 17610 | 17610 | 17600 | 145 |
| 325 | 20240627 | 142700 | 4640960370 | 17670 | 17670 | 17680 | 17580 | 1100 |
| 326 | 20240627 | 142600 | 4621563260 | 17670 | 17670 | 17680 | 17670 | 341 |
| 327 | 20240627 | 142500 | 4615536400 | 17680 | 17650 | 17680 | 17650 | 229 |
| 328 | 20240627 | 142400 | 4611490170 | 17650 | 17650 | 17650 | 17650 | 341 |
| 329 | 20240627 | 142300 | 4605471520 | 17640 | 17620 | 17650 | 17620 | 1374 |
| 330 | 20240627 | 142200 | 4581225450 | 17620 | 17620 | 17620 | 17610 | 261 |
| 331 | 20240627 | 142100 | 4576627140 | 17620 | 17610 | 17620 | 17610 | 239 |
| 332 | 20240627 | 142000 | 4572418300 | 17620 | 17610 | 17620 | 17610 | 537 |
| 333 | 20240627 | 141900 | 4562957360 | 17610 | 17610 | 17610 | 17600 | 225 |
| 334 | 20240627 | 141800 | 4558995510 | 17610 | 17640 | 17640 | 17590 | 174 |
| 335 | 20240627 | 141700 | 4555928610 | 17590 | 17610 | 17650 | 17580 | 1481 |
| 336 | 20240627 | 141600 | 4529870220 | 17640 | 17600 | 17640 | 17590 | 1132 |
| 337 | 20240627 | 141500 | 4509912260 | 17600 | 17600 | 17600 | 17590 | 180 |
| 338 | 20240627 | 141400 | 4506744640 | 17600 | 17600 | 17600 | 17590 | 274 |
| 339 | 20240627 | 141300 | 4501924080 | 17590 | 17590 | 17600 | 17590 | 391 |
| 340 | 20240627 | 141200 | 4495045590 | 17590 | 17570 | 17600 | 17570 | 365 |
| 341 | 20240627 | 141100 | 4488629410 | 17560 | 17640 | 17640 | 17560 | 59 |
| 342 | 20240627 | 141000 | 4487589740 | 17620 | 17700 | 17700 | 17620 | 481 |
| 343 | 20240627 | 140900 | 4479101100 | 17700 | 17670 | 17700 | 17650 | 403 |
| 344 | 20240627 | 140800 | 4471981740 | 17670 | 17720 | 17720 | 17670 | 2755 |
| 345 | 20240627 | 140700 | 4423245410 | 17730 | 17700 | 17740 | 17680 | 552 |
| 346 | 20240627 | 140600 | 4413457670 | 17740 | 17690 | 17740 | 17660 | 2561 |
| 347 | 20240627 | 140500 | 4368056210 | 17660 | 17660 | 17660 | 17650 | 1242 |
| 348 | 20240627 | 140400 | 4346128340 | 17690 | 17610 | 17700 | 17610 | 2063 |
| 349 | 20240627 | 140300 | 4309667880 | 17610 | 17590 | 17610 | 17590 | 1503 |
| 350 | 20240627 | 140200 | 4283224010 | 17590 | 17550 | 17610 | 17550 | 6088 |
| 351 | 20240627 | 140100 | 4176142490 | 17550 | 17530 | 17560 | 17520 | 354 |
| 352 | 20240627 | 140000 | 4169932360 | 17520 | 17520 | 17520 | 17520 | 521 |
| 353 | 20240627 | 135900 | 4160804440 | 17520 | 17600 | 17610 | 17510 | 2352 |
| 354 | 20240627 | 135800 | 4119538000 | 17610 | 17620 | 17620 | 17590 | 809 |
| 355 | 20240627 | 135700 | 4105297630 | 17610 | 17620 | 17620 | 17610 | 405 |
| 356 | 20240627 | 135600 | 4098163910 | 17610 | 17670 | 17670 | 17610 | 820 |
| 357 | 20240627 | 135500 | 4083702150 | 17680 | 17680 | 17680 | 17660 | 564 |
| 358 | 20240627 | 135400 | 4073738040 | 17690 | 17680 | 17690 | 17680 | 372 |
| 359 | 20240627 | 135300 | 4067158680 | 17680 | 17680 | 17690 | 17680 | 420 |
| 360 | 20240627 | 135200 | 4059732520 | 17680 | 17660 | 17680 | 17660 | 289 |
| 361 | 20240627 | 135100 | 4054626290 | 17660 | 17660 | 17660 | 17650 | 441 |
| 362 | 20240627 | 135000 | 4046838620 | 17650 | 17650 | 17660 | 17650 | 228 |
| 363 | 20240627 | 134900 | 4042813550 | 17660 | 17640 | 17660 | 17640 | 463 |
| 364 | 20240627 | 134800 | 4034642890 | 17640 | 17650 | 17660 | 17640 | 444 |
| 365 | 20240627 | 134700 | 4026804510 | 17660 | 17630 | 17670 | 17630 | 174 |
| 366 | 20240627 | 134600 | 4023733180 | 17630 | 17660 | 17660 | 17630 | 1063 |
| 367 | 20240627 | 134500 | 4004977870 | 17670 | 17670 | 17680 | 17660 | 358 |
| 368 | 20240627 | 134400 | 3998652830 | 17660 | 17680 | 17680 | 17660 | 212 |
| 369 | 20240627 | 134300 | 3994907090 | 17660 | 17660 | 17670 | 17660 | 462 |
| 370 | 20240627 | 134200 | 3986746830 | 17660 | 17640 | 17660 | 17640 | 127 |
| 371 | 20240627 | 134100 | 3984504960 | 17630 | 17650 | 17660 | 17630 | 459 |
| 372 | 20240627 | 134000 | 3976404640 | 17650 | 17670 | 17670 | 17650 | 251 |
| 373 | 20240627 | 133900 | 3971971740 | 17670 | 17700 | 17700 | 17670 | 486 |
| 374 | 20240627 | 133800 | 3963380220 | 17710 | 17710 | 17720 | 17700 | 360 |
| 375 | 20240627 | 133700 | 3957006360 | 17710 | 17730 | 17730 | 17690 | 1013 |
| 376 | 20240627 | 133600 | 3939070300 | 17710 | 17720 | 17720 | 17710 | 472 |
| 377 | 20240627 | 133500 | 3930706940 | 17730 | 17700 | 17730 | 17700 | 467 |
| 378 | 20240627 | 133400 | 3922437000 | 17700 | 17690 | 17700 | 17690 | 367 |
| 379 | 20240627 | 133300 | 3915942460 | 17690 | 17690 | 17690 | 17680 | 301 |
| 380 | 20240627 | 133200 | 3910618330 | 17690 | 17700 | 17700 | 17680 | 403 |
| 381 | 20240627 | 133100 | 3903488970 | 17700 | 17650 | 17700 | 17650 | 86 |
| 382 | 20240627 | 133000 | 3901969110 | 17640 | 17640 | 17650 | 17640 | 827 |
| 383 | 20240627 | 132900 | 3887379810 | 17640 | 17640 | 17640 | 17630 | 257 |
| 384 | 20240627 | 132800 | 3882846710 | 17620 | 17630 | 17640 | 17620 | 544 |
| 385 | 20240627 | 132700 | 3873258730 | 17640 | 17640 | 17650 | 17640 | 278 |
| 386 | 20240627 | 132600 | 3868353640 | 17650 | 17630 | 17650 | 17610 | 893 |
| 387 | 20240627 | 132500 | 3852620740 | 17630 | 17620 | 17630 | 17620 | 359 |
| 388 | 20240627 | 132400 | 3846292840 | 17620 | 17630 | 17630 | 17620 | 470 |
| 389 | 20240627 | 132300 | 3838008050 | 17630 | 17630 | 17630 | 17620 | 229 |
| 390 | 20240627 | 132200 | 3833971160 | 17630 | 17610 | 17630 | 17610 | 2311 |
| 391 | 20240627 | 132100 | 3793235690 | 17620 | 17620 | 17620 | 17610 | 290 |
| 392 | 20240627 | 132000 | 3788126640 | 17620 | 17610 | 17630 | 17610 | 216 |
| 393 | 20240627 | 131900 | 3784320910 | 17590 | 17620 | 17620 | 17590 | 1620 |
| 394 | 20240627 | 131800 | 3755787350 | 17620 | 17640 | 17640 | 17620 | 642 |
| 395 | 20240627 | 131700 | 3744467770 | 17640 | 17640 | 17650 | 17620 | 1279 |
| 396 | 20240627 | 131600 | 3721916990 | 17650 | 17650 | 17650 | 17640 | 245 |
| 397 | 20240627 | 131500 | 3717594370 | 17650 | 17650 | 17650 | 17640 | 387 |
| 398 | 20240627 | 131400 | 3710764200 | 17640 | 17650 | 17650 | 17630 | 189 |
| 399 | 20240627 | 131300 | 3707430180 | 17650 | 17670 | 17670 | 17630 | 1312 |
| 400 | 20240627 | 131200 | 3684275720 | 17670 | 17720 | 17720 | 17670 | 875 |
| 401 | 20240627 | 131100 | 3668803770 | 17730 | 17690 | 17730 | 17690 | 128 |
| 402 | 20240627 | 131000 | 3666538570 | 17740 | 17710 | 17740 | 17680 | 606 |
| 403 | 20240627 | 130900 | 3655807650 | 17700 | 17720 | 17720 | 17700 | 149 |
| 404 | 20240627 | 130800 | 3653169170 | 17720 | 17720 | 17740 | 17720 | 130 |
| 405 | 20240627 | 130700 | 3650865130 | 17740 | 17730 | 17750 | 17730 | 267 |
| 406 | 20240627 | 130600 | 3646128760 | 17720 | 17740 | 17760 | 17720 | 1110 |
| 407 | 20240627 | 130500 | 3626430150 | 17740 | 17710 | 17740 | 17710 | 817 |
| 408 | 20240627 | 130400 | 3611948000 | 17720 | 17710 | 17720 | 17700 | 1269 |
| 409 | 20240627 | 130300 | 3589478470 | 17720 | 17740 | 17750 | 17720 | 886 |
| 410 | 20240627 | 130200 | 3573763720 | 17750 | 17750 | 17750 | 17750 | 242 |
| 411 | 20240627 | 130100 | 3569468220 | 17750 | 17740 | 17750 | 17740 | 1149 |
| 412 | 20240627 | 130000 | 3549073650 | 17750 | 17740 | 17750 | 17740 | 1871 |
| 413 | 20240627 | 125900 | 3515868690 | 17740 | 17740 | 17740 | 17730 | 18 |
| 414 | 20240627 | 125800 | 3515549410 | 17740 | 17740 | 17740 | 17730 | 38 |
| 415 | 20240627 | 125700 | 3514875300 | 17740 | 17710 | 17740 | 17710 | 1011 |
| 416 | 20240627 | 125600 | 3496959780 | 17710 | 17650 | 17710 | 17650 | 479 |
| 417 | 20240627 | 125500 | 3488479210 | 17710 | 17700 | 17710 | 17620 | 316 |
| 418 | 20240627 | 125400 | 3482897950 | 17710 | 17710 | 17710 | 17700 | 487 |
| 419 | 20240627 | 125300 | 3474275250 | 17720 | 17740 | 17740 | 17720 | 263 |
| 420 | 20240627 | 125200 | 3469611990 | 17740 | 17730 | 17740 | 17730 | 48 |
| 421 | 20240627 | 125100 | 3468760530 | 17730 | 17750 | 17750 | 17730 | 283 |
| 422 | 20240627 | 125000 | 3463739940 | 17750 | 17740 | 17750 | 17740 | 108 |
| 423 | 20240627 | 124900 | 3461823300 | 17730 | 17730 | 17730 | 17730 | 31 |
| 424 | 20240627 | 124800 | 3461273670 | 17730 | 17720 | 17730 | 17720 | 206 |
| 425 | 20240627 | 124700 | 3457623010 | 17720 | 17730 | 17730 | 17710 | 305 |
| 426 | 20240627 | 124600 | 3452218860 | 17730 | 17730 | 17740 | 17730 | 553 |
| 427 | 20240627 | 124500 | 3442411410 | 17740 | 17740 | 17750 | 17740 | 484 |
| 428 | 20240627 | 124400 | 3433820850 | 17740 | 17720 | 17740 | 17720 | 568 |
| 429 | 20240627 | 124300 | 3423748300 | 17720 | 17710 | 17720 | 17710 | 176 |
| 430 | 20240627 | 124200 | 3420629680 | 17700 | 17630 | 17700 | 17630 | 625 |
| 431 | 20240627 | 124100 | 3409583630 | 17720 | 17630 | 17720 | 17630 | 241 |
| 432 | 20240627 | 124000 | 3405333420 | 17620 | 17750 | 17750 | 17620 | 2015 |
| 433 | 20240627 | 123900 | 3369756310 | 17760 | 17760 | 17770 | 17760 | 182 |
| 434 | 20240627 | 123800 | 3366523560 | 17760 | 17760 | 17760 | 17760 | 126 |
| 435 | 20240627 | 123700 | 3364285800 | 17760 | 17730 | 17760 | 17730 | 65 |
| 436 | 20240627 | 123600 | 3363131820 | 17760 | 17730 | 17770 | 17730 | 176 |
| 437 | 20240627 | 123500 | 3360007730 | 17730 | 17780 | 17780 | 17730 | 502 |
| 438 | 20240627 | 123400 | 3351090440 | 17780 | 17770 | 17780 | 17720 | 1195 |
| 439 | 20240627 | 123300 | 3329893080 | 17790 | 17790 | 17790 | 17790 | 34 |
| 440 | 20240627 | 123200 | 3329288220 | 17790 | 17800 | 17800 | 17750 | 235 |
| 441 | 20240627 | 123100 | 3325108230 | 17800 | 17790 | 17800 | 17760 | 488 |
| 442 | 20240627 | 123000 | 3316424630 | 17790 | 17810 | 17810 | 17760 | 1268 |
| 443 | 20240627 | 122900 | 3293867740 | 17810 | 17790 | 17820 | 17790 | 3787 |
| 444 | 20240627 | 122800 | 3226450600 | 17790 | 17790 | 17800 | 17790 | 490 |
| 445 | 20240627 | 122700 | 3217732020 | 17790 | 17800 | 17800 | 17790 | 673 |
| 446 | 20240627 | 122600 | 3205758000 | 17800 | 17800 | 17800 | 17800 | 134 |
| 447 | 20240627 | 122500 | 3203372800 | 17800 | 17800 | 17800 | 17790 | 350 |
| 448 | 20240627 | 122400 | 3197142830 | 17800 | 17790 | 17800 | 17790 | 2159 |
| 449 | 20240627 | 122300 | 3158733140 | 17790 | 17740 | 17790 | 17740 | 3780 |
| 450 | 20240627 | 122200 | 3091638100 | 17730 | 17730 | 17730 | 17730 | 626 |
| 451 | 20240627 | 122100 | 3080539120 | 17720 | 17720 | 17730 | 17720 | 194 |
| 452 | 20240627 | 122000 | 3077101210 | 17720 | 17720 | 17730 | 17700 | 443 |
| 453 | 20240627 | 121900 | 3069252310 | 17720 | 17720 | 17730 | 17720 | 257 |
| 454 | 20240627 | 121800 | 3064697260 | 17730 | 17710 | 17730 | 17710 | 360 |
| 455 | 20240627 | 121700 | 3058318600 | 17700 | 17690 | 17700 | 17660 | 1343 |
| 456 | 20240627 | 121600 | 3034570540 | 17690 | 17690 | 17690 | 17690 | 41 |
| 457 | 20240627 | 121500 | 3033845250 | 17690 | 17690 | 17690 | 17690 | 127 |
| 458 | 20240627 | 121400 | 3031598620 | 17690 | 17640 | 17690 | 17640 | 121 |
| 459 | 20240627 | 121300 | 3029460680 | 17640 | 17670 | 17670 | 17640 | 105 |
| 460 | 20240627 | 121200 | 3027606800 | 17670 | 17710 | 17710 | 17670 | 82 |
| 461 | 20240627 | 121100 | 3026157020 | 17710 | 17660 | 17710 | 17610 | 485 |
| 462 | 20240627 | 121000 | 3017597470 | 17660 | 17670 | 17670 | 17610 | 320 |
| 463 | 20240627 | 120900 | 3011950440 | 17700 | 17700 | 17700 | 17680 | 79 |
| 464 | 20240627 | 120800 | 3010552600 | 17690 | 17710 | 17710 | 17690 | 193 |
| 465 | 20240627 | 120700 | 3007135270 | 17710 | 17680 | 17710 | 17680 | 93 |
| 466 | 20240627 | 120600 | 3005488900 | 17710 | 17720 | 17720 | 17690 | 324 |
| 467 | 20240627 | 120500 | 2999751190 | 17720 | 17730 | 17730 | 17720 | 119 |
| 468 | 20240627 | 120400 | 2997641870 | 17730 | 17720 | 17730 | 17720 | 170 |
| 469 | 20240627 | 120300 | 2994628320 | 17720 | 17720 | 17730 | 17720 | 131 |
| 470 | 20240627 | 120200 | 2992306500 | 17730 | 17730 | 17730 | 17730 | 21 |
| 471 | 20240627 | 120100 | 2991934170 | 17710 | 17740 | 17740 | 17710 | 323 |
| 472 | 20240627 | 120000 | 2986209080 | 17700 | 17740 | 17750 | 17700 | 409 |
| 473 | 20240627 | 115900 | 2978961630 | 17740 | 17740 | 17740 | 17740 | 42 |
| 474 | 20240627 | 115800 | 2978216550 | 17740 | 17740 | 17740 | 17730 | 153 |
| 475 | 20240627 | 115700 | 2975503400 | 17740 | 17750 | 17750 | 17730 | 203 |
| 476 | 20240627 | 115600 | 2971902690 | 17750 | 17750 | 17750 | 17740 | 43 |
| 477 | 20240627 | 115500 | 2971139850 | 17630 | 17740 | 17750 | 17630 | 402 |
| 478 | 20240627 | 115400 | 2964014000 | 17750 | 17750 | 17750 | 17730 | 425 |
| 479 | 20240627 | 115300 | 2956470690 | 17750 | 17750 | 17790 | 17710 | 2373 |
| 480 | 20240627 | 115200 | 2914339090 | 17750 | 17650 | 17750 | 17650 | 9855 |
| 481 | 20240627 | 115100 | 2739890200 | 17640 | 17640 | 17640 | 17620 | 1586 |
| 482 | 20240627 | 115000 | 2711937580 | 17640 | 17630 | 17640 | 17630 | 475 |
| 483 | 20240627 | 114900 | 2703562580 | 17640 | 17640 | 17640 | 17640 | 115 |
| 484 | 20240627 | 114800 | 2701533980 | 17640 | 17640 | 17640 | 17640 | 63 |
| 485 | 20240627 | 114700 | 2700422660 | 17640 | 17650 | 17650 | 17640 | 191 |
| 486 | 20240627 | 114600 | 2697053200 | 17640 | 17650 | 17650 | 17640 | 95 |
| 487 | 20240627 | 114500 | 2695376460 | 17640 | 17660 | 17660 | 17630 | 231 |
| 488 | 20240627 | 114400 | 2691299960 | 17650 | 17660 | 17660 | 17650 | 153 |
| 489 | 20240627 | 114300 | 2688599250 | 17660 | 17640 | 17660 | 17640 | 170 |
| 490 | 20240627 | 114200 | 2685599550 | 17670 | 17670 | 17670 | 17670 | 92 |
| 491 | 20240627 | 114100 | 2683973910 | 17670 | 17640 | 17670 | 17640 | 450 |
| 492 | 20240627 | 114000 | 2676035250 | 17630 | 17680 | 17680 | 17630 | 50 |
| 493 | 20240627 | 113900 | 2675153430 | 17670 | 17680 | 17680 | 17600 | 722 |
| 494 | 20240627 | 113800 | 2662413840 | 17680 | 17650 | 17680 | 17640 | 2731 |
| 495 | 20240627 | 113700 | 2614164760 | 17650 | 17650 | 17650 | 17650 | 22 |
| 496 | 20240627 | 113600 | 2613776460 | 17650 | 17650 | 17650 | 17640 | 206 |
| 497 | 20240627 | 113500 | 2610141700 | 17650 | 17620 | 17650 | 17620 | 87 |
| 498 | 20240627 | 113400 | 2608608100 | 17620 | 17650 | 17650 | 17620 | 66 |
| 499 | 20240627 | 113300 | 2607444520 | 17650 | 17580 | 17650 | 17580 | 1484 |
| 500 | 20240627 | 113200 | 2581328800 | 17570 | 17500 | 17570 | 17440 | 980 |
| 501 | 20240627 | 113100 | 2564173760 | 17450 | 17500 | 17500 | 17430 | 449 |
| 502 | 20240627 | 113000 | 2556339730 | 17500 | 17580 | 17580 | 17500 | 1138 |
| 503 | 20240627 | 112900 | 2536393940 | 17590 | 17580 | 17590 | 17580 | 398 |
| 504 | 20240627 | 112800 | 2529396310 | 17590 | 17590 | 17590 | 17590 | 102 |
| 505 | 20240627 | 112700 | 2527602130 | 17590 | 17590 | 17590 | 17580 | 89 |
| 506 | 20240627 | 112600 | 2526036900 | 17590 | 17590 | 17590 | 17580 | 142 |
| 507 | 20240627 | 112500 | 2523540260 | 17590 | 17580 | 17590 | 17580 | 106 |
| 508 | 20240627 | 112400 | 2521676220 | 17590 | 17580 | 17600 | 17580 | 189 |
| 509 | 20240627 | 112300 | 2518351630 | 17580 | 17600 | 17600 | 17580 | 71 |
| 510 | 20240627 | 112200 | 2517102890 | 17600 | 17570 | 17600 | 17570 | 248 |
| 511 | 20240627 | 112100 | 2512742620 | 17570 | 17580 | 17600 | 17570 | 228 |
| 512 | 20240627 | 112000 | 2508734320 | 17580 | 17620 | 17630 | 17580 | 372 |
| 513 | 20240627 | 111900 | 2502186420 | 17680 | 17660 | 17680 | 17650 | 339 |
| 514 | 20240627 | 111800 | 2496198350 | 17700 | 17710 | 17710 | 17690 | 77 |
| 515 | 20240627 | 111700 | 2494835900 | 17700 | 17710 | 17710 | 17640 | 1266 |
| 516 | 20240627 | 111600 | 2472441870 | 17710 | 17680 | 17710 | 17670 | 8512 |
| 517 | 20240627 | 111500 | 2321932040 | 17730 | 17700 | 17730 | 17670 | 2382 |
| 518 | 20240627 | 111400 | 2279806890 | 17700 | 17740 | 17740 | 17690 | 2388 |
| 519 | 20240627 | 111300 | 2237497460 | 17690 | 17660 | 17750 | 17660 | 6204 |
| 520 | 20240627 | 111200 | 2127713230 | 17670 | 17650 | 17680 | 17540 | 395 |
| 521 | 20240627 | 111100 | 2120756410 | 17690 | 17690 | 17690 | 17650 | 1981 |
| 522 | 20240627 | 111000 | 2085742150 | 17690 | 17660 | 17690 | 17650 | 1159 |
| 523 | 20240627 | 110900 | 2065258930 | 17670 | 17660 | 17680 | 17660 | 310 |
| 524 | 20240627 | 110800 | 2059782560 | 17660 | 17650 | 17660 | 17640 | 98 |
| 525 | 20240627 | 110700 | 2058052920 | 17660 | 17660 | 17680 | 17660 | 318 |
| 526 | 20240627 | 110600 | 2052432690 | 17650 | 17550 | 17650 | 17540 | 4125 |
| 527 | 20240627 | 110500 | 1979818920 | 17560 | 17560 | 17570 | 17550 | 469 |
| 528 | 20240627 | 110400 | 1971583280 | 17560 | 17570 | 17570 | 17540 | 2057 |
| 529 | 20240627 | 110300 | 1935482630 | 17570 | 17560 | 17570 | 17560 | 216 |
| 530 | 20240627 | 110200 | 1931688660 | 17560 | 17530 | 17570 | 17530 | 52 |
| 531 | 20240627 | 110100 | 1930775260 | 17570 | 17560 | 17570 | 17520 | 460 |
| 532 | 20240627 | 110000 | 1922696340 | 17570 | 17560 | 17570 | 17560 | 388 |
| 533 | 20240627 | 105900 | 1915882230 | 17560 | 17520 | 17560 | 17520 | 117 |
| 534 | 20240627 | 105800 | 1913828400 | 17520 | 17570 | 17570 | 17520 | 59 |
| 535 | 20240627 | 105700 | 1912793070 | 17580 | 17600 | 17600 | 17570 | 1501 |
| 536 | 20240627 | 105600 | 1886384460 | 17600 | 17500 | 17600 | 17500 | 2156 |
| 537 | 20240627 | 105500 | 1848528490 | 17500 | 17470 | 17500 | 17430 | 1121 |
| 538 | 20240627 | 105400 | 1828922380 | 17470 | 17470 | 17480 | 17470 | 415 |
| 539 | 20240627 | 105300 | 1821672040 | 17480 | 17450 | 17480 | 17450 | 1227 |
| 540 | 20240627 | 105200 | 1800252620 | 17450 | 17450 | 17450 | 17440 | 284 |
| 541 | 20240627 | 105100 | 1795296840 | 17420 | 17430 | 17470 | 17380 | 154 |
| 542 | 20240627 | 105000 | 1792618250 | 17430 | 17420 | 17430 | 17360 | 1616 |
| 543 | 20240627 | 104900 | 1764505190 | 17410 | 17510 | 17540 | 17410 | 1026 |
| 544 | 20240627 | 104800 | 1746559620 | 17540 | 17550 | 17550 | 17480 | 627 |
| 545 | 20240627 | 104700 | 1735566490 | 17550 | 17540 | 17550 | 17480 | 1487 |
| 546 | 20240627 | 104600 | 1709503730 | 17540 | 17440 | 17550 | 17440 | 4595 |
| 547 | 20240627 | 104500 | 1629077470 | 17440 | 17460 | 17470 | 17440 | 371 |
| 548 | 20240627 | 104400 | 1622599670 | 17460 | 17440 | 17480 | 17440 | 813 |
| 549 | 20240627 | 104300 | 1608407620 | 17440 | 17440 | 17440 | 17410 | 161 |
| 550 | 20240627 | 104200 | 1605601730 | 17420 | 17440 | 17440 | 17420 | 300 |
| 551 | 20240627 | 104100 | 1600373290 | 17440 | 17450 | 17460 | 17440 | 220 |
| 552 | 20240627 | 104000 | 1596534140 | 17460 | 17470 | 17490 | 17460 | 507 |
| 553 | 20240627 | 103900 | 1587675890 | 17480 | 17410 | 17480 | 17400 | 6638 |
| 554 | 20240627 | 103800 | 1471963330 | 17400 | 17410 | 17410 | 17400 | 200 |
| 555 | 20240627 | 103700 | 1468482570 | 17410 | 17420 | 17420 | 17410 | 108 |
| 556 | 20240627 | 103600 | 1466601840 | 17420 | 17380 | 17420 | 17380 | 1754 |
| 557 | 20240627 | 103500 | 1436084860 | 17370 | 17360 | 17370 | 17360 | 864 |
| 558 | 20240627 | 103400 | 1421082940 | 17360 | 17300 | 17360 | 17300 | 148 |
| 559 | 20240627 | 103300 | 1418516810 | 17370 | 17360 | 17370 | 17300 | 207 |
| 560 | 20240627 | 103200 | 1414924750 | 17360 | 17360 | 17400 | 17340 | 268 |
| 561 | 20240627 | 103100 | 1410265120 | 17350 | 17360 | 17380 | 17340 | 456 |
| 562 | 20240627 | 103000 | 1402348070 | 17350 | 17340 | 17350 | 17340 | 601 |
| 563 | 20240627 | 102900 | 1391921320 | 17340 | 17350 | 17370 | 17340 | 178 |
| 564 | 20240627 | 102800 | 1388834100 | 17380 | 17350 | 17380 | 17350 | 1096 |
| 565 | 20240627 | 102700 | 1369794990 | 17340 | 17240 | 17340 | 17240 | 1619 |
| 566 | 20240627 | 102600 | 1341810090 | 17240 | 17240 | 17240 | 17230 | 65 |
| 567 | 20240627 | 102500 | 1340689900 | 17240 | 17240 | 17240 | 17240 | 3 |
| 568 | 20240627 | 102400 | 1340638180 | 17170 | 17170 | 17170 | 17170 | 300 |
| 569 | 20240627 | 102300 | 1335487180 | 17170 | 17240 | 17240 | 17170 | 6 |
| 570 | 20240627 | 102200 | 1335384090 | 17170 | 17190 | 17190 | 17170 | 1000 |
| 571 | 20240627 | 102100 | 1318205590 | 17250 | 17170 | 17250 | 17170 | 821 |
| 572 | 20240627 | 102000 | 1304076020 | 17170 | 17180 | 17180 | 17170 | 277 |
| 573 | 20240627 | 101900 | 1299319730 | 17160 | 17160 | 17160 | 17160 | 0 |
| 574 | 20240627 | 101800 | 1299319730 | 17160 | 17200 | 17200 | 17160 | 60 |
| 575 | 20240627 | 101700 | 1298290090 | 17200 | 17190 | 17250 | 17190 | 1523 |
| 576 | 20240627 | 101600 | 1272077240 | 17190 | 17190 | 17190 | 17190 | 532 |
| 577 | 20240627 | 101500 | 1262932160 | 17250 | 17210 | 17250 | 17190 | 1098 |
| 578 | 20240627 | 101400 | 1244025860 | 17210 | 17250 | 17250 | 17210 | 498 |
| 579 | 20240627 | 101300 | 1235450580 | 17220 | 17260 | 17260 | 17220 | 1015 |
| 580 | 20240627 | 101200 | 1217939930 | 17270 | 17260 | 17270 | 17260 | 169 |
| 581 | 20240627 | 101100 | 1215022040 | 17300 | 17350 | 17350 | 17290 | 23 |
| 582 | 20240627 | 101000 | 1214623620 | 17360 | 17330 | 17360 | 17300 | 1345 |
| 583 | 20240627 | 100900 | 1191342240 | 17320 | 17290 | 17320 | 17290 | 1115 |
| 584 | 20240627 | 100800 | 1172051450 | 17220 | 17220 | 17250 | 17220 | 253 |
| 585 | 20240627 | 100700 | 1167690230 | 17210 | 17210 | 17210 | 17210 | 60 |
| 586 | 20240627 | 100600 | 1166657630 | 17200 | 17200 | 17200 | 17200 | 0 |
| 587 | 20240627 | 100500 | 1166657630 | 17200 | 17250 | 17250 | 17200 | 69 |
| 588 | 20240627 | 100400 | 1165467840 | 17250 | 17220 | 17300 | 17220 | 487 |
| 589 | 20240627 | 100300 | 1157054380 | 17220 | 17150 | 17220 | 17140 | 1292 |
| 590 | 20240627 | 100200 | 1134846570 | 17110 | 17150 | 17160 | 17110 | 325 |
| 591 | 20240627 | 100100 | 1129283090 | 17150 | 17150 | 17160 | 17150 | 638 |
| 592 | 20240627 | 100000 | 1118340870 | 17150 | 17140 | 17160 | 17140 | 1047 |
| 593 | 20240627 | 095900 | 1100391460 | 17140 | 17140 | 17140 | 17140 | 16 |
| 594 | 20240627 | 095800 | 1100117220 | 17160 | 17160 | 17160 | 17160 | 1089 |
| 595 | 20240627 | 095700 | 1081429980 | 17160 | 17130 | 17160 | 17130 | 181 |
| 596 | 20240627 | 095600 | 1078325550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 597 | 20240627 | 095500 | 1078325550 | 17120 | 17120 | 17120 | 17120 | 61 |
| 598 | 20240627 | 095400 | 1077281230 | 17120 | 17150 | 17170 | 17120 | 220 |
| 599 | 20240627 | 095300 | 1073512890 | 17090 | 17080 | 17120 | 17080 | 413 |
| 600 | 20240627 | 095200 | 1066445680 | 17100 | 17080 | 17100 | 17080 | 200 |
| 601 | 20240627 | 095100 | 1063027290 | 17100 | 17100 | 17100 | 17100 | 10 |
| 602 | 20240627 | 095000 | 1062856290 | 17050 | 17050 | 17050 | 17030 | 149 |
| 603 | 20240627 | 094900 | 1060317700 | 17030 | 17030 | 17030 | 17030 | 0 |
| 604 | 20240627 | 094800 | 1060317700 | 17030 | 17040 | 17100 | 17030 | 102 |
| 605 | 20240627 | 094700 | 1058580060 | 17030 | 17030 | 17030 | 17030 | 130 |
| 606 | 20240627 | 094600 | 1056366160 | 17000 | 17000 | 17000 | 16990 | 131 |
| 607 | 20240627 | 094500 | 1054139850 | 17000 | 16990 | 17000 | 16990 | 80 |
| 608 | 20240627 | 094400 | 1052780550 | 16990 | 17030 | 17030 | 16990 | 158 |
| 609 | 20240627 | 094300 | 1050095160 | 17000 | 17010 | 17030 | 16990 | 757 |
| 610 | 20240627 | 094200 | 1037230020 | 17000 | 17030 | 17030 | 17000 | 2284 |
| 611 | 20240627 | 094100 | 998380890 | 17030 | 17040 | 17040 | 17030 | 463 |
| 612 | 20240627 | 094000 | 990492580 | 17040 | 17060 | 17060 | 17040 | 559 |
| 613 | 20240627 | 093900 | 980965200 | 17060 | 17060 | 17060 | 17060 | 33 |
| 614 | 20240627 | 093800 | 980402220 | 17050 | 17130 | 17130 | 17050 | 171 |
| 615 | 20240627 | 093700 | 977485550 | 17010 | 17060 | 17120 | 17010 | 1220 |
| 616 | 20240627 | 093600 | 956644420 | 17040 | 17060 | 17060 | 17000 | 42 |
| 617 | 20240627 | 093500 | 955929520 | 17000 | 16990 | 17000 | 16990 | 95 |
| 618 | 20240627 | 093400 | 954315020 | 17000 | 17020 | 17020 | 16970 | 4080 |
| 619 | 20240627 | 093300 | 884937880 | 17020 | 17040 | 17040 | 17020 | 251 |
| 620 | 20240627 | 093200 | 880665470 | 17020 | 17020 | 17030 | 17010 | 435 |
| 621 | 20240627 | 093100 | 873262090 | 17110 | 17080 | 17110 | 17010 | 617 |
| 622 | 20240627 | 093000 | 862759650 | 17030 | 17070 | 17070 | 17030 | 358 |
| 623 | 20240627 | 092900 | 856655950 | 17070 | 17070 | 17130 | 17070 | 391 |
| 624 | 20240627 | 092800 | 849977890 | 17070 | 17020 | 17070 | 17020 | 736 |
| 625 | 20240627 | 092700 | 837448420 | 17020 | 17080 | 17080 | 17020 | 104 |
| 626 | 20240627 | 092600 | 835677160 | 17090 | 17140 | 17140 | 17020 | 3259 |
| 627 | 20240627 | 092500 | 779994950 | 17170 | 17180 | 17190 | 17170 | 501 |
| 628 | 20240627 | 092400 | 771389690 | 17190 | 17140 | 17190 | 17100 | 530 |
| 629 | 20240627 | 092300 | 762296060 | 17100 | 17100 | 17140 | 17100 | 230 |
| 630 | 20240627 | 092200 | 758362310 | 17100 | 17100 | 17110 | 17090 | 582 |
| 631 | 20240627 | 092100 | 748409690 | 17100 | 17100 | 17110 | 17100 | 512 |
| 632 | 20240627 | 092000 | 739654000 | 17150 | 17250 | 17250 | 17100 | 3683 |
| 633 | 20240627 | 091900 | 676380180 | 17250 | 17330 | 17330 | 17250 | 72 |
| 634 | 20240627 | 091800 | 675136410 | 17330 | 17180 | 17330 | 17180 | 817 |
| 635 | 20240627 | 091700 | 661014130 | 17180 | 17370 | 17400 | 17180 | 2608 |
| 636 | 20240627 | 091600 | 615966640 | 17380 | 17280 | 17630 | 17280 | 8987 |
| 637 | 20240627 | 091500 | 459007580 | 17280 | 17310 | 17310 | 17200 | 1413 |
| 638 | 20240627 | 091400 | 434633120 | 17310 | 17170 | 17310 | 17160 | 2844 |
| 639 | 20240627 | 091300 | 385713080 | 17140 | 17020 | 17140 | 16980 | 2651 |
| 640 | 20240627 | 091200 | 340384290 | 17020 | 16910 | 17020 | 16910 | 984 |
| 641 | 20240627 | 091100 | 323639360 | 16910 | 16900 | 17010 | 16890 | 1821 |
| 642 | 20240627 | 091000 | 292758030 | 16910 | 16910 | 16930 | 16910 | 298 |
| 643 | 20240627 | 090900 | 287718590 | 16910 | 16910 | 16910 | 16910 | 206 |
| 644 | 20240627 | 090800 | 284235130 | 16910 | 16930 | 17010 | 16910 | 1316 |
| 645 | 20240627 | 090700 | 261937110 | 16930 | 17020 | 17020 | 16930 | 191 |
| 646 | 20240627 | 090600 | 258701070 | 17030 | 16930 | 17030 | 16930 | 377 |
| 647 | 20240627 | 090500 | 252308550 | 16930 | 17040 | 17080 | 16930 | 1171 |
| 648 | 20240627 | 090400 | 232368030 | 17100 | 16890 | 17100 | 16890 | 1108 |
| 649 | 20240627 | 090300 | 213490960 | 16890 | 16880 | 16990 | 16880 | 1109 |
| 650 | 20240627 | 090200 | 194739840 | 16840 | 16790 | 16840 | 16720 | 1022 |
| 651 | 20240627 | 090100 | 177598300 | 16790 | 16990 | 16990 | 16710 | 4908 |
| 652 | 20240627 | 090000 | 94822320 | 16990 | 16980 | 17010 | 16930 | 5551 |