35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 2461 |
| 3 | 20240710 | 195300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20240710 | 195200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20240710 | 195100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20240710 | 195000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20240710 | 194900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20240710 | 194800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20240710 | 194700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20240710 | 194600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20240710 | 194500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20240710 | 194400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20240710 | 194300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20240710 | 194200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20240710 | 194100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20240710 | 194000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20240710 | 193900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20240710 | 193800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20240710 | 193700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20240710 | 193600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20240710 | 193500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20240710 | 193400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20240710 | 193300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20240710 | 193200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20240710 | 193100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20240710 | 193000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20240710 | 192900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20240710 | 192800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20240710 | 192700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20240710 | 192600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20240710 | 192500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20240710 | 192400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 2461 |
| 33 | 20240710 | 192300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20240710 | 192200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20240710 | 192100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20240710 | 192000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20240710 | 191900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20240710 | 191800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20240710 | 191700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20240710 | 191600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20240710 | 191500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20240710 | 191400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20240710 | 191300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20240710 | 191200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20240710 | 191100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20240710 | 191000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20240710 | 190900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20240710 | 190800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20240710 | 190700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20240710 | 190600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20240710 | 190500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20240710 | 190400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20240710 | 190300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20240710 | 190200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20240710 | 190100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20240710 | 190000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20240710 | 185900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20240710 | 185800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20240710 | 185700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20240710 | 185600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20240710 | 185500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20240710 | 185400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 2461 |
| 63 | 20240710 | 185300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20240710 | 185200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20240710 | 185100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20240710 | 185000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20240710 | 184900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20240710 | 184800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20240710 | 184700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20240710 | 184600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20240710 | 184500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20240710 | 184400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20240710 | 184300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20240710 | 184200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20240710 | 184100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20240710 | 184000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20240710 | 183900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20240710 | 183800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20240710 | 183700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20240710 | 183600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20240710 | 183500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20240710 | 183400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20240710 | 183300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20240710 | 183200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20240710 | 183100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20240710 | 183000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20240710 | 182900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20240710 | 182800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20240710 | 182700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20240710 | 182600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20240710 | 182500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20240710 | 182400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 2461 |
| 93 | 20240710 | 182300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20240710 | 182200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20240710 | 182100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20240710 | 182000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20240710 | 181900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20240710 | 181800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20240710 | 181700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20240710 | 181600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20240710 | 181500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20240710 | 181400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20240710 | 181300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20240710 | 181200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20240710 | 181100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20240710 | 181000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20240710 | 180900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20240710 | 180800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20240710 | 180700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20240710 | 180600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20240710 | 180500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20240710 | 180400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20240710 | 180300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20240710 | 180200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20240710 | 180100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20240710 | 180000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20240710 | 175900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20240710 | 175800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20240710 | 175700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20240710 | 175600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20240710 | 175500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20240710 | 175400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 2461 |
| 123 | 20240710 | 175300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20240710 | 175200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20240710 | 175100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20240710 | 175000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20240710 | 174900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20240710 | 174800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20240710 | 174700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20240710 | 174600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20240710 | 174500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20240710 | 174400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20240710 | 174300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20240710 | 174200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20240710 | 174100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20240710 | 174000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20240710 | 173900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20240710 | 173800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20240710 | 173700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20240710 | 173600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20240710 | 173500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20240710 | 173400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20240710 | 173300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20240710 | 173200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20240710 | 173100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20240710 | 173000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20240710 | 172900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20240710 | 172800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20240710 | 172700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20240710 | 172600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20240710 | 172500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20240710 | 172400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 2461 |
| 153 | 20240710 | 172300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20240710 | 172200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20240710 | 172100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20240710 | 172000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20240710 | 171900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20240710 | 171800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20240710 | 171700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20240710 | 171600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20240710 | 171500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20240710 | 171400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20240710 | 171300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20240710 | 171200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20240710 | 171100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20240710 | 171000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20240710 | 170900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20240710 | 170800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20240710 | 170700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20240710 | 170600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20240710 | 170500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20240710 | 170400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20240710 | 170300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20240710 | 170200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20240710 | 170100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20240710 | 170000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20240710 | 165900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20240710 | 165800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20240710 | 165700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20240710 | 165600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20240710 | 165500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20240710 | 165400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 2461 |
| 183 | 20240710 | 165300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20240710 | 165200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20240710 | 165100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20240710 | 165000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20240710 | 164900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20240710 | 164800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20240710 | 164700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20240710 | 164600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20240710 | 164500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20240710 | 164400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20240710 | 164300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20240710 | 164200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20240710 | 164100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20240710 | 164000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20240710 | 163900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20240710 | 163800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20240710 | 163700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20240710 | 163600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20240710 | 163500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20240710 | 163400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20240710 | 163300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20240710 | 163200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20240710 | 163100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20240710 | 163000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20240710 | 162900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20240710 | 162800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20240710 | 162700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20240710 | 162600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20240710 | 162500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20240710 | 162400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 2461 |
| 213 | 20240710 | 162300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20240710 | 162200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20240710 | 162100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20240710 | 162000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20240710 | 161900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20240710 | 161800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20240710 | 161700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20240710 | 161600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20240710 | 161500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20240710 | 161400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20240710 | 161300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20240710 | 161200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20240710 | 161100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20240710 | 161000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20240710 | 160900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20240710 | 160800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20240710 | 160700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20240710 | 160600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20240710 | 160500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20240710 | 160400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20240710 | 160300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20240710 | 160200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20240710 | 160100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20240710 | 160000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20240710 | 155900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20240710 | 155800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20240710 | 155700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20240710 | 155600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20240710 | 155500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20240710 | 155400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 2461 |
| 243 | 20240710 | 155300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20240710 | 155200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20240710 | 155100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20240710 | 155000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20240710 | 154900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20240710 | 154800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20240710 | 154700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20240710 | 154600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20240710 | 154500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20240710 | 154400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20240710 | 154300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20240710 | 154200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20240710 | 154100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20240710 | 154000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20240710 | 153900 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20240710 | 153800 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20240710 | 153700 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20240710 | 153600 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20240710 | 153500 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20240710 | 153400 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20240710 | 153300 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20240710 | 153200 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20240710 | 153100 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20240710 | 153000 | 7839844080 | 17980 | 17980 | 17980 | 17980 | 2461 |
| 267 | 20240710 | 152900 | 7795595300 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20240710 | 152800 | 7795595300 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20240710 | 152700 | 7795595300 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20240710 | 152600 | 7795595300 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20240710 | 152500 | 7795595300 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20240710 | 152400 | 7795595300 | 17990 | 17990 | 17990 | 17990 | 0 |
| 273 | 20240710 | 152300 | 7795595300 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20240710 | 152200 | 7795595300 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20240710 | 152100 | 7795595300 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20240710 | 152000 | 7795595300 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20240710 | 151900 | 7795595300 | 17990 | 17910 | 18000 | 17900 | 275 |
| 278 | 20240710 | 151800 | 7790662190 | 17910 | 18020 | 18020 | 17900 | 1745 |
| 279 | 20240710 | 151700 | 7759399090 | 18020 | 17930 | 18030 | 17910 | 3838 |
| 280 | 20240710 | 151600 | 7690457230 | 17970 | 17940 | 17970 | 17930 | 830 |
| 281 | 20240710 | 151500 | 7675561970 | 17940 | 17920 | 17940 | 17920 | 361 |
| 282 | 20240710 | 151400 | 7669089790 | 17920 | 17920 | 17920 | 17920 | 682 |
| 283 | 20240710 | 151300 | 7656868350 | 17920 | 17960 | 17960 | 17920 | 678 |
| 284 | 20240710 | 151200 | 7644716440 | 17960 | 17930 | 17960 | 17920 | 138 |
| 285 | 20240710 | 151100 | 7642239080 | 17930 | 17930 | 17960 | 17930 | 702 |
| 286 | 20240710 | 151000 | 7629642050 | 17930 | 17960 | 17960 | 17930 | 497 |
| 287 | 20240710 | 150900 | 7620725150 | 17960 | 17960 | 17960 | 17960 | 134 |
| 288 | 20240710 | 150800 | 7618318510 | 17970 | 17960 | 17970 | 17960 | 420 |
| 289 | 20240710 | 150700 | 7610771540 | 17970 | 17960 | 17970 | 17960 | 32 |
| 290 | 20240710 | 150600 | 7610196790 | 17960 | 17960 | 17970 | 17960 | 126 |
| 291 | 20240710 | 150500 | 7607933780 | 17970 | 17970 | 17970 | 17970 | 300 |
| 292 | 20240710 | 150400 | 7602542780 | 17970 | 17970 | 17970 | 17970 | 225 |
| 293 | 20240710 | 150300 | 7598499530 | 17980 | 18000 | 18000 | 17980 | 584 |
| 294 | 20240710 | 150200 | 7587988920 | 18000 | 18010 | 18010 | 18000 | 342 |
| 295 | 20240710 | 150100 | 7581831520 | 18010 | 18010 | 18020 | 18000 | 174 |
| 296 | 20240710 | 150000 | 7578697900 | 18010 | 18000 | 18010 | 18000 | 156 |
| 297 | 20240710 | 145900 | 7575889860 | 18000 | 18000 | 18000 | 18000 | 342 |
| 298 | 20240710 | 145800 | 7569733860 | 18000 | 18000 | 18000 | 18000 | 306 |
| 299 | 20240710 | 145700 | 7564225860 | 18000 | 18000 | 18000 | 17990 | 1708 |
| 300 | 20240710 | 145600 | 7533483160 | 17990 | 17990 | 17990 | 17990 | 85 |
| 301 | 20240710 | 145500 | 7531954010 | 17990 | 17990 | 18000 | 17990 | 184 |
| 302 | 20240710 | 145400 | 7528643420 | 18000 | 17990 | 18000 | 17990 | 241 |
| 303 | 20240710 | 145300 | 7524307800 | 18000 | 17990 | 18000 | 17990 | 1291 |
| 304 | 20240710 | 145200 | 7501072960 | 17990 | 18000 | 18000 | 17990 | 669 |
| 305 | 20240710 | 145100 | 7489032390 | 18000 | 18000 | 18010 | 18000 | 618 |
| 306 | 20240710 | 145000 | 7477907260 | 18000 | 18000 | 18000 | 18000 | 56 |
| 307 | 20240710 | 144900 | 7476899260 | 17990 | 18000 | 18000 | 17990 | 127 |
| 308 | 20240710 | 144800 | 7474613310 | 18000 | 17980 | 18010 | 17980 | 542 |
| 309 | 20240710 | 144700 | 7464860030 | 17990 | 17980 | 18000 | 17980 | 141 |
| 310 | 20240710 | 144600 | 7462323540 | 17980 | 17990 | 17990 | 17980 | 57 |
| 311 | 20240710 | 144500 | 7461298670 | 17990 | 18000 | 18000 | 17980 | 169 |
| 312 | 20240710 | 144400 | 7458258370 | 17980 | 18000 | 18000 | 17980 | 168 |
| 313 | 20240710 | 144300 | 7455237710 | 17990 | 17970 | 17990 | 17970 | 370 |
| 314 | 20240710 | 144200 | 7448585530 | 17960 | 17960 | 17960 | 17960 | 263 |
| 315 | 20240710 | 144100 | 7443862050 | 17960 | 17990 | 17990 | 17960 | 239 |
| 316 | 20240710 | 144000 | 7439566920 | 17990 | 18000 | 18020 | 17990 | 132 |
| 317 | 20240710 | 143900 | 7437190300 | 18000 | 18010 | 18030 | 18000 | 284 |
| 318 | 20240710 | 143800 | 7432072700 | 18010 | 17960 | 18010 | 17960 | 598 |
| 319 | 20240710 | 143700 | 7421309630 | 18000 | 18000 | 18020 | 17980 | 950 |
| 320 | 20240710 | 143600 | 7404200930 | 17980 | 17920 | 18020 | 17920 | 133 |
| 321 | 20240710 | 143500 | 7401808210 | 17970 | 18030 | 18030 | 17900 | 3251 |
| 322 | 20240710 | 143400 | 7343450540 | 18020 | 18040 | 18060 | 18020 | 277 |
| 323 | 20240710 | 143300 | 7338455190 | 18040 | 18060 | 18060 | 18040 | 521 |
| 324 | 20240710 | 143200 | 7329049460 | 18060 | 18080 | 18080 | 18060 | 617 |
| 325 | 20240710 | 143100 | 7317895840 | 18090 | 18100 | 18100 | 18090 | 594 |
| 326 | 20240710 | 143000 | 7307145840 | 18120 | 18090 | 18120 | 18080 | 1467 |
| 327 | 20240710 | 142900 | 7280593660 | 18080 | 18080 | 18090 | 18080 | 144 |
| 328 | 20240710 | 142800 | 7277989140 | 18080 | 18060 | 18080 | 18060 | 260 |
| 329 | 20240710 | 142700 | 7273290650 | 18060 | 18050 | 18060 | 18050 | 1656 |
| 330 | 20240710 | 142600 | 7243383830 | 18050 | 18050 | 18060 | 18050 | 362 |
| 331 | 20240710 | 142500 | 7236849660 | 18020 | 18010 | 18020 | 18000 | 185 |
| 332 | 20240710 | 142400 | 7233517730 | 18010 | 18000 | 18020 | 18000 | 2879 |
| 333 | 20240710 | 142300 | 7181689450 | 18000 | 17990 | 18000 | 17980 | 157 |
| 334 | 20240710 | 142200 | 7178864780 | 17990 | 17990 | 17990 | 17990 | 52 |
| 335 | 20240710 | 142100 | 7177929300 | 18000 | 17990 | 18000 | 17980 | 269 |
| 336 | 20240710 | 142000 | 7173089880 | 17990 | 17960 | 17990 | 17960 | 336 |
| 337 | 20240710 | 141900 | 7167048910 | 17970 | 17960 | 17980 | 17960 | 80 |
| 338 | 20240710 | 141800 | 7165611330 | 17980 | 17970 | 17980 | 17970 | 132 |
| 339 | 20240710 | 141700 | 7163239280 | 17970 | 17980 | 17980 | 17970 | 238 |
| 340 | 20240710 | 141600 | 7158961560 | 18000 | 17970 | 18000 | 17970 | 27 |
| 341 | 20240710 | 141500 | 7158476340 | 18010 | 17990 | 18010 | 17970 | 126 |
| 342 | 20240710 | 141400 | 7156211510 | 17970 | 18010 | 18010 | 17970 | 70 |
| 343 | 20240710 | 141300 | 7154952480 | 18010 | 17990 | 18010 | 17990 | 284 |
| 344 | 20240710 | 141200 | 7149839610 | 17990 | 17980 | 17990 | 17970 | 637 |
| 345 | 20240710 | 141100 | 7138384460 | 17980 | 17970 | 17990 | 17970 | 288 |
| 346 | 20240710 | 141000 | 7133207080 | 17970 | 17970 | 17980 | 17960 | 195 |
| 347 | 20240710 | 140900 | 7129703020 | 17970 | 17970 | 17980 | 17970 | 85 |
| 348 | 20240710 | 140800 | 7128175240 | 17980 | 17980 | 17980 | 17970 | 642 |
| 349 | 20240710 | 140700 | 7116632090 | 17970 | 17970 | 17970 | 17970 | 56 |
| 350 | 20240710 | 140600 | 7115625770 | 17980 | 17970 | 18000 | 17970 | 112 |
| 351 | 20240710 | 140500 | 7113611600 | 17970 | 18000 | 18010 | 17960 | 264 |
| 352 | 20240710 | 140400 | 7108865960 | 18000 | 18010 | 18010 | 18000 | 145 |
| 353 | 20240710 | 140300 | 7106254540 | 18000 | 18000 | 18010 | 18000 | 173 |
| 354 | 20240710 | 140200 | 7103140210 | 18010 | 18000 | 18010 | 17990 | 219 |
| 355 | 20240710 | 140100 | 7099198170 | 18000 | 17980 | 18000 | 17980 | 990 |
| 356 | 20240710 | 140000 | 7081390520 | 17980 | 17960 | 17980 | 17960 | 99 |
| 357 | 20240710 | 135900 | 7079611600 | 17980 | 17980 | 17980 | 17980 | 78 |
| 358 | 20240710 | 135800 | 7078209160 | 17990 | 18000 | 18000 | 17980 | 127 |
| 359 | 20240710 | 135700 | 7075924200 | 18000 | 17960 | 18010 | 17960 | 5328 |
| 360 | 20240710 | 135600 | 6980101850 | 17960 | 17960 | 17960 | 17930 | 185 |
| 361 | 20240710 | 135500 | 6976781770 | 17970 | 17930 | 17970 | 17930 | 270 |
| 362 | 20240710 | 135400 | 6971938300 | 17930 | 17980 | 17980 | 17930 | 795 |
| 363 | 20240710 | 135300 | 6957665390 | 17980 | 17970 | 17980 | 17960 | 411 |
| 364 | 20240710 | 135200 | 6950279640 | 17970 | 17960 | 17970 | 17950 | 275 |
| 365 | 20240710 | 135100 | 6945342620 | 17960 | 17940 | 17970 | 17930 | 2353 |
| 366 | 20240710 | 135000 | 6903103820 | 17940 | 17940 | 17950 | 17940 | 22 |
| 367 | 20240710 | 134900 | 6902709130 | 17930 | 17960 | 17960 | 17930 | 255 |
| 368 | 20240710 | 134800 | 6898134150 | 17960 | 17930 | 17960 | 17930 | 169 |
| 369 | 20240710 | 134700 | 6895100570 | 17920 | 17900 | 17950 | 17900 | 49 |
| 370 | 20240710 | 134600 | 6894222600 | 17930 | 17930 | 17930 | 17910 | 3392 |
| 371 | 20240710 | 134500 | 6833406780 | 17930 | 17890 | 17940 | 17890 | 923 |
| 372 | 20240710 | 134400 | 6816875630 | 17900 | 17870 | 17900 | 17870 | 94 |
| 373 | 20240710 | 134300 | 6815195620 | 17870 | 17860 | 17900 | 17860 | 741 |
| 374 | 20240710 | 134200 | 6801954910 | 17860 | 17870 | 17870 | 17860 | 357 |
| 375 | 20240710 | 134100 | 6795576450 | 17870 | 17880 | 17880 | 17870 | 375 |
| 376 | 20240710 | 134000 | 6788874980 | 17880 | 17900 | 17900 | 17880 | 1821 |
| 377 | 20240710 | 133900 | 6756295700 | 17910 | 17910 | 17940 | 17900 | 297 |
| 378 | 20240710 | 133800 | 6750974640 | 17900 | 17910 | 17920 | 17900 | 343 |
| 379 | 20240710 | 133700 | 6744831630 | 17910 | 17930 | 17930 | 17910 | 99 |
| 380 | 20240710 | 133600 | 6743057080 | 17940 | 17910 | 17940 | 17910 | 229 |
| 381 | 20240710 | 133500 | 6738950440 | 17910 | 17930 | 17940 | 17910 | 437 |
| 382 | 20240710 | 133400 | 6731115630 | 17930 | 17920 | 17930 | 17910 | 851 |
| 383 | 20240710 | 133300 | 6715866220 | 17920 | 17920 | 17950 | 17920 | 164 |
| 384 | 20240710 | 133200 | 6712926350 | 17920 | 17960 | 17960 | 17920 | 288 |
| 385 | 20240710 | 133100 | 6707762740 | 17960 | 17960 | 17960 | 17930 | 453 |
| 386 | 20240710 | 133000 | 6699633970 | 17960 | 17970 | 17990 | 17950 | 963 |
| 387 | 20240710 | 132900 | 6682331310 | 17990 | 17990 | 17990 | 17990 | 3 |
| 388 | 20240710 | 132800 | 6682277340 | 17970 | 17960 | 17990 | 17960 | 163 |
| 389 | 20240710 | 132700 | 6679347520 | 17960 | 17930 | 17970 | 17930 | 403 |
| 390 | 20240710 | 132600 | 6672111660 | 17930 | 17980 | 17980 | 17930 | 826 |
| 391 | 20240710 | 132500 | 6657283660 | 17980 | 17970 | 17980 | 17970 | 90 |
| 392 | 20240710 | 132400 | 6655666020 | 17970 | 17960 | 17970 | 17950 | 306 |
| 393 | 20240710 | 132300 | 6650168620 | 17960 | 17970 | 17970 | 17960 | 390 |
| 394 | 20240710 | 132200 | 6643162440 | 17970 | 17950 | 17970 | 17950 | 139 |
| 395 | 20240710 | 132100 | 6640667120 | 17950 | 17960 | 17960 | 17950 | 499 |
| 396 | 20240710 | 132000 | 6631707580 | 17960 | 17980 | 17980 | 17960 | 448 |
| 397 | 20240710 | 131900 | 6623656390 | 17980 | 18010 | 18010 | 17980 | 1537 |
| 398 | 20240710 | 131800 | 6595992750 | 18000 | 18020 | 18030 | 18000 | 174 |
| 399 | 20240710 | 131700 | 6592859850 | 18020 | 18020 | 18050 | 18000 | 789 |
| 400 | 20240710 | 131600 | 6578642680 | 18020 | 18010 | 18020 | 18000 | 229 |
| 401 | 20240710 | 131500 | 6574518030 | 18020 | 18010 | 18020 | 18010 | 97 |
| 402 | 20240710 | 131400 | 6572770820 | 18010 | 18040 | 18040 | 18010 | 64 |
| 403 | 20240710 | 131300 | 6571617110 | 18040 | 18050 | 18050 | 18030 | 167 |
| 404 | 20240710 | 131200 | 6568603580 | 18050 | 18020 | 18060 | 18020 | 387 |
| 405 | 20240710 | 131100 | 6561616580 | 18030 | 17990 | 18030 | 17990 | 501 |
| 406 | 20240710 | 131000 | 6552595080 | 17990 | 18030 | 18030 | 17980 | 2852 |
| 407 | 20240710 | 130900 | 6501251920 | 18030 | 18030 | 18030 | 18020 | 334 |
| 408 | 20240710 | 130800 | 6495230140 | 18030 | 18060 | 18060 | 18030 | 115 |
| 409 | 20240710 | 130700 | 6493155550 | 18060 | 18050 | 18060 | 18050 | 204 |
| 410 | 20240710 | 130600 | 6489473160 | 18040 | 18050 | 18070 | 18040 | 124 |
| 411 | 20240710 | 130500 | 6487234540 | 18030 | 18020 | 18060 | 18020 | 648 |
| 412 | 20240710 | 130400 | 6475544540 | 18050 | 18050 | 18050 | 18050 | 265 |
| 413 | 20240710 | 130300 | 6470761290 | 18050 | 18050 | 18110 | 18020 | 549 |
| 414 | 20240710 | 130200 | 6460853860 | 18050 | 18060 | 18060 | 18050 | 40 |
| 415 | 20240710 | 130100 | 6460131660 | 18070 | 18070 | 18070 | 18070 | 9 |
| 416 | 20240710 | 130000 | 6459969030 | 18070 | 18070 | 18130 | 18070 | 248 |
| 417 | 20240710 | 125900 | 6455483900 | 18070 | 18130 | 18140 | 18070 | 319 |
| 418 | 20240710 | 125800 | 6449711470 | 18120 | 18090 | 18120 | 18030 | 282 |
| 419 | 20240710 | 125700 | 6444606920 | 18090 | 18030 | 18100 | 18000 | 2043 |
| 420 | 20240710 | 125600 | 6407808920 | 18030 | 18090 | 18100 | 18020 | 734 |
| 421 | 20240710 | 125500 | 6394541740 | 18100 | 18080 | 18100 | 18010 | 3533 |
| 422 | 20240710 | 125400 | 6330871610 | 18080 | 18150 | 18160 | 18080 | 1119 |
| 423 | 20240710 | 125300 | 6310614130 | 18120 | 18140 | 18160 | 18120 | 1933 |
| 424 | 20240710 | 125200 | 6275569520 | 18140 | 18220 | 18220 | 18140 | 2003 |
| 425 | 20240710 | 125100 | 6239137300 | 18230 | 18230 | 18260 | 18230 | 249 |
| 426 | 20240710 | 125000 | 6234596660 | 18230 | 18250 | 18260 | 18230 | 688 |
| 427 | 20240710 | 124900 | 6222042000 | 18260 | 18260 | 18260 | 18250 | 358 |
| 428 | 20240710 | 124800 | 6215508150 | 18270 | 18280 | 18280 | 18260 | 1180 |
| 429 | 20240710 | 124700 | 6193948890 | 18260 | 18280 | 18290 | 18260 | 497 |
| 430 | 20240710 | 124600 | 6184865300 | 18290 | 18260 | 18290 | 18260 | 468 |
| 431 | 20240710 | 124500 | 6176309480 | 18260 | 18280 | 18280 | 18260 | 580 |
| 432 | 20240710 | 124400 | 6165711240 | 18270 | 18270 | 18270 | 18270 | 359 |
| 433 | 20240710 | 124300 | 6159152310 | 18280 | 18270 | 18280 | 18270 | 73 |
| 434 | 20240710 | 124200 | 6157818200 | 18270 | 18260 | 18290 | 18260 | 710 |
| 435 | 20240710 | 124100 | 6144842860 | 18260 | 18280 | 18280 | 18260 | 812 |
| 436 | 20240710 | 124000 | 6130004510 | 18270 | 18300 | 18300 | 18270 | 316 |
| 437 | 20240710 | 123900 | 6124227900 | 18290 | 18290 | 18300 | 18290 | 550 |
| 438 | 20240710 | 123800 | 6114165820 | 18290 | 18280 | 18290 | 18280 | 481 |
| 439 | 20240710 | 123700 | 6105371310 | 18270 | 18280 | 18280 | 18260 | 187 |
| 440 | 20240710 | 123600 | 6101954880 | 18280 | 18280 | 18290 | 18260 | 446 |
| 441 | 20240710 | 123500 | 6093805980 | 18280 | 18290 | 18290 | 18260 | 461 |
| 442 | 20240710 | 123400 | 6085378490 | 18290 | 18320 | 18320 | 18250 | 810 |
| 443 | 20240710 | 123300 | 6070570270 | 18320 | 18330 | 18360 | 18320 | 471 |
| 444 | 20240710 | 123200 | 6061936030 | 18320 | 18310 | 18350 | 18310 | 676 |
| 445 | 20240710 | 123100 | 6049543350 | 18320 | 18340 | 18340 | 18320 | 191 |
| 446 | 20240710 | 123000 | 6046040930 | 18340 | 18350 | 18350 | 18330 | 372 |
| 447 | 20240710 | 122900 | 6039218130 | 18400 | 18300 | 18400 | 18290 | 2486 |
| 448 | 20240710 | 122800 | 5993616280 | 18300 | 18340 | 18340 | 18300 | 335 |
| 449 | 20240710 | 122700 | 5987482370 | 18350 | 18360 | 18390 | 18350 | 609 |
| 450 | 20240710 | 122600 | 5976302310 | 18360 | 18360 | 18390 | 18350 | 1338 |
| 451 | 20240710 | 122500 | 5951740770 | 18360 | 18320 | 18360 | 18310 | 643 |
| 452 | 20240710 | 122400 | 5939946410 | 18320 | 18350 | 18360 | 18310 | 323 |
| 453 | 20240710 | 122300 | 5934025730 | 18350 | 18310 | 18360 | 18300 | 671 |
| 454 | 20240710 | 122200 | 5921716900 | 18350 | 18320 | 18350 | 18300 | 549 |
| 455 | 20240710 | 122100 | 5911662680 | 18320 | 18350 | 18350 | 18320 | 739 |
| 456 | 20240710 | 122000 | 5898113630 | 18360 | 18390 | 18390 | 18360 | 439 |
| 457 | 20240710 | 121900 | 5890045550 | 18390 | 18400 | 18400 | 18380 | 1531 |
| 458 | 20240710 | 121800 | 5861889380 | 18400 | 18400 | 18410 | 18400 | 679 |
| 459 | 20240710 | 121700 | 5849395680 | 18420 | 18440 | 18440 | 18420 | 2096 |
| 460 | 20240710 | 121600 | 5810751850 | 18440 | 18410 | 18440 | 18380 | 3958 |
| 461 | 20240710 | 121500 | 5737870650 | 18410 | 18310 | 18420 | 18310 | 5547 |
| 462 | 20240710 | 121400 | 5635982790 | 18310 | 18280 | 18320 | 18280 | 4806 |
| 463 | 20240710 | 121300 | 5548059470 | 18280 | 18190 | 18290 | 18190 | 8827 |
| 464 | 20240710 | 121200 | 5387134800 | 18180 | 18190 | 18190 | 18170 | 249 |
| 465 | 20240710 | 121100 | 5382606000 | 18190 | 18190 | 18190 | 18190 | 241 |
| 466 | 20240710 | 121000 | 5378222210 | 18190 | 18210 | 18210 | 18190 | 795 |
| 467 | 20240710 | 120900 | 5363752010 | 18210 | 18150 | 18220 | 18150 | 2166 |
| 468 | 20240710 | 120800 | 5324357350 | 18150 | 18190 | 18190 | 18150 | 262 |
| 469 | 20240710 | 120700 | 5319596410 | 18190 | 18140 | 18210 | 18140 | 4713 |
| 470 | 20240710 | 120600 | 5233892550 | 18140 | 18150 | 18160 | 18140 | 266 |
| 471 | 20240710 | 120500 | 5229064860 | 18140 | 18150 | 18160 | 18140 | 564 |
| 472 | 20240710 | 120400 | 5218828550 | 18160 | 18170 | 18170 | 18150 | 749 |
| 473 | 20240710 | 120300 | 5205231300 | 18180 | 18170 | 18190 | 18170 | 981 |
| 474 | 20240710 | 120200 | 5187395970 | 18170 | 18070 | 18170 | 18070 | 7203 |
| 475 | 20240710 | 120100 | 5056777670 | 18090 | 18090 | 18090 | 18060 | 2398 |
| 476 | 20240710 | 120000 | 5013440110 | 18050 | 18060 | 18080 | 18050 | 631 |
| 477 | 20240710 | 115900 | 5002040460 | 18060 | 18050 | 18060 | 18050 | 139 |
| 478 | 20240710 | 115800 | 4999530440 | 18080 | 18060 | 18080 | 18060 | 348 |
| 479 | 20240710 | 115700 | 4993243020 | 18080 | 18060 | 18080 | 18040 | 143 |
| 480 | 20240710 | 115600 | 4990660040 | 18060 | 18080 | 18080 | 18050 | 296 |
| 481 | 20240710 | 115500 | 4985313760 | 18090 | 18080 | 18100 | 18080 | 140 |
| 482 | 20240710 | 115400 | 4982782190 | 18080 | 18080 | 18110 | 18080 | 165 |
| 483 | 20240710 | 115300 | 4979797690 | 18080 | 18090 | 18090 | 18070 | 314 |
| 484 | 20240710 | 115200 | 4974120300 | 18090 | 18080 | 18110 | 18080 | 817 |
| 485 | 20240710 | 115100 | 4959337430 | 18080 | 18050 | 18090 | 18040 | 777 |
| 486 | 20240710 | 115000 | 4945305800 | 18050 | 18040 | 18080 | 18040 | 442 |
| 487 | 20240710 | 114900 | 4937324120 | 18040 | 18090 | 18090 | 18040 | 328 |
| 488 | 20240710 | 114800 | 4931401770 | 18090 | 18100 | 18100 | 18090 | 555 |
| 489 | 20240710 | 114700 | 4921358810 | 18100 | 18060 | 18110 | 18060 | 363 |
| 490 | 20240710 | 114600 | 4914794980 | 18090 | 18110 | 18130 | 18090 | 520 |
| 491 | 20240710 | 114500 | 4905372790 | 18110 | 18050 | 18110 | 18050 | 412 |
| 492 | 20240710 | 114400 | 4897921630 | 18050 | 18050 | 18070 | 18040 | 618 |
| 493 | 20240710 | 114300 | 4886764560 | 18050 | 18060 | 18060 | 18050 | 44 |
| 494 | 20240710 | 114200 | 4885970250 | 18070 | 18110 | 18120 | 18070 | 857 |
| 495 | 20240710 | 114100 | 4870456430 | 18110 | 18110 | 18110 | 18100 | 476 |
| 496 | 20240710 | 114000 | 4861837410 | 18100 | 18120 | 18120 | 18100 | 121 |
| 497 | 20240710 | 113900 | 4859645660 | 18120 | 18120 | 18130 | 18110 | 1084 |
| 498 | 20240710 | 113800 | 4840001810 | 18120 | 18140 | 18150 | 18120 | 322 |
| 499 | 20240710 | 113700 | 4834162480 | 18140 | 18100 | 18140 | 18090 | 2567 |
| 500 | 20240710 | 113600 | 4787661170 | 18100 | 18040 | 18110 | 18040 | 3998 |
| 501 | 20240710 | 113500 | 4715319730 | 18080 | 18050 | 18080 | 18050 | 1516 |
| 502 | 20240710 | 113400 | 4687925620 | 18050 | 18060 | 18060 | 18050 | 87 |
| 503 | 20240710 | 113300 | 4686355170 | 18050 | 18020 | 18050 | 18020 | 735 |
| 504 | 20240710 | 113200 | 4673100840 | 18040 | 18040 | 18040 | 18020 | 409 |
| 505 | 20240710 | 113100 | 4665723180 | 18060 | 18060 | 18060 | 18060 | 2 |
| 506 | 20240710 | 113000 | 4665687060 | 18070 | 18050 | 18070 | 18030 | 564 |
| 507 | 20240710 | 112900 | 4655511600 | 18060 | 18030 | 18060 | 18030 | 20 |
| 508 | 20240710 | 112800 | 4655150700 | 18060 | 18090 | 18090 | 18060 | 2761 |
| 509 | 20240710 | 112700 | 4605243600 | 18090 | 18080 | 18090 | 18070 | 971 |
| 510 | 20240710 | 112600 | 4587688270 | 18080 | 18070 | 18090 | 18070 | 491 |
| 511 | 20240710 | 112500 | 4578812590 | 18070 | 18060 | 18100 | 18060 | 2400 |
| 512 | 20240710 | 112400 | 4535413080 | 18070 | 18040 | 18070 | 18030 | 2279 |
| 513 | 20240710 | 112300 | 4494276450 | 18040 | 18000 | 18040 | 17990 | 2670 |
| 514 | 20240710 | 112200 | 4446178180 | 18000 | 17990 | 18000 | 17990 | 627 |
| 515 | 20240710 | 112100 | 4434892940 | 18000 | 17970 | 18020 | 17970 | 1175 |
| 516 | 20240710 | 112000 | 4413748490 | 17980 | 17980 | 18000 | 17980 | 260 |
| 517 | 20240710 | 111900 | 4409072600 | 17980 | 17980 | 17980 | 17970 | 135 |
| 518 | 20240710 | 111800 | 4406646110 | 17990 | 17990 | 17990 | 17970 | 1057 |
| 519 | 20240710 | 111700 | 4387639590 | 17990 | 17990 | 18000 | 17980 | 888 |
| 520 | 20240710 | 111600 | 4371666880 | 18000 | 18000 | 18010 | 17990 | 433 |
| 521 | 20240710 | 111500 | 4363872430 | 18000 | 17980 | 18020 | 17980 | 392 |
| 522 | 20240710 | 111400 | 4356817080 | 17980 | 17970 | 18010 | 17970 | 1375 |
| 523 | 20240710 | 111300 | 4332070010 | 17970 | 18030 | 18030 | 17970 | 1870 |
| 524 | 20240710 | 111200 | 4298404970 | 18030 | 18020 | 18070 | 18020 | 2506 |
| 525 | 20240710 | 111100 | 4253187260 | 18020 | 18040 | 18040 | 18010 | 672 |
| 526 | 20240710 | 111000 | 4241077530 | 18040 | 17890 | 18050 | 17880 | 14588 |
| 527 | 20240710 | 110900 | 3978963350 | 17880 | 17860 | 17890 | 17860 | 966 |
| 528 | 20240710 | 110800 | 3961696110 | 17870 | 17850 | 17880 | 17850 | 780 |
| 529 | 20240710 | 110700 | 3947761260 | 17850 | 17880 | 17880 | 17840 | 2893 |
| 530 | 20240710 | 110600 | 3896120050 | 17870 | 17850 | 17870 | 17850 | 811 |
| 531 | 20240710 | 110500 | 3881631340 | 17850 | 17890 | 17890 | 17840 | 358 |
| 532 | 20240710 | 110400 | 3875240320 | 17890 | 17860 | 17900 | 17840 | 4802 |
| 533 | 20240710 | 110300 | 3789319150 | 17870 | 17800 | 17870 | 17800 | 3011 |
| 534 | 20240710 | 110200 | 3735591410 | 17800 | 17780 | 17810 | 17780 | 433 |
| 535 | 20240710 | 110100 | 3727884190 | 17790 | 17800 | 17810 | 17760 | 740 |
| 536 | 20240710 | 110000 | 3714713050 | 17800 | 17800 | 17800 | 17760 | 1138 |
| 537 | 20240710 | 105900 | 3694464940 | 17810 | 17750 | 17810 | 17750 | 2021 |
| 538 | 20240710 | 105800 | 3658505140 | 17750 | 17720 | 17750 | 17720 | 971 |
| 539 | 20240710 | 105700 | 3641276980 | 17720 | 17680 | 17720 | 17640 | 942 |
| 540 | 20240710 | 105600 | 3624606300 | 17680 | 17650 | 17680 | 17640 | 1357 |
| 541 | 20240710 | 105500 | 3600644080 | 17650 | 17650 | 17650 | 17650 | 22 |
| 542 | 20240710 | 105400 | 3600255780 | 17660 | 17690 | 17690 | 17660 | 488 |
| 543 | 20240710 | 105300 | 3591633080 | 17700 | 17690 | 17720 | 17690 | 2369 |
| 544 | 20240710 | 105200 | 3549710570 | 17680 | 17700 | 17700 | 17680 | 85 |
| 545 | 20240710 | 105100 | 3548207050 | 17690 | 17620 | 17690 | 17610 | 491 |
| 546 | 20240710 | 105000 | 3539540180 | 17640 | 17600 | 17640 | 17600 | 135 |
| 547 | 20240710 | 104900 | 3537161350 | 17600 | 17650 | 17670 | 17600 | 1696 |
| 548 | 20240710 | 104800 | 3507216890 | 17650 | 17600 | 17650 | 17590 | 1192 |
| 549 | 20240710 | 104700 | 3486225640 | 17590 | 17580 | 17590 | 17580 | 51 |
| 550 | 20240710 | 104600 | 3485328610 | 17600 | 17590 | 17610 | 17590 | 801 |
| 551 | 20240710 | 104500 | 3471231620 | 17570 | 17570 | 17570 | 17550 | 495 |
| 552 | 20240710 | 104400 | 3462536310 | 17550 | 17570 | 17570 | 17550 | 376 |
| 553 | 20240710 | 104300 | 3455935600 | 17570 | 17570 | 17620 | 17560 | 1344 |
| 554 | 20240710 | 104200 | 3432306500 | 17570 | 17550 | 17570 | 17550 | 588 |
| 555 | 20240710 | 104100 | 3421981070 | 17560 | 17560 | 17560 | 17550 | 3 |
| 556 | 20240710 | 104000 | 3421928400 | 17570 | 17570 | 17570 | 17540 | 56 |
| 557 | 20240710 | 103900 | 3420944690 | 17570 | 17580 | 17580 | 17540 | 408 |
| 558 | 20240710 | 103800 | 3413780440 | 17580 | 17590 | 17590 | 17580 | 2382 |
| 559 | 20240710 | 103700 | 3371900790 | 17590 | 17590 | 17640 | 17580 | 198 |
| 560 | 20240710 | 103600 | 3368418650 | 17570 | 17500 | 17640 | 17500 | 3197 |
| 561 | 20240710 | 103500 | 3312207880 | 17580 | 17530 | 17580 | 17530 | 1904 |
| 562 | 20240710 | 103400 | 3278777100 | 17500 | 17500 | 17500 | 17490 | 266 |
| 563 | 20240710 | 103300 | 3274123150 | 17490 | 17480 | 17500 | 17480 | 505 |
| 564 | 20240710 | 103200 | 3265293560 | 17490 | 17490 | 17490 | 17480 | 1017 |
| 565 | 20240710 | 103100 | 3247513790 | 17500 | 17500 | 17500 | 17500 | 292 |
| 566 | 20240710 | 103000 | 3242403790 | 17500 | 17500 | 17500 | 17500 | 248 |
| 567 | 20240710 | 102900 | 3238063790 | 17510 | 17520 | 17540 | 17510 | 889 |
| 568 | 20240710 | 102800 | 3222484170 | 17520 | 17530 | 17530 | 17520 | 515 |
| 569 | 20240710 | 102700 | 3213460320 | 17510 | 17480 | 17510 | 17480 | 661 |
| 570 | 20240710 | 102600 | 3201894410 | 17480 | 17450 | 17480 | 17450 | 938 |
| 571 | 20240710 | 102500 | 3185512790 | 17440 | 17460 | 17460 | 17440 | 529 |
| 572 | 20240710 | 102400 | 3176283430 | 17460 | 17450 | 17460 | 17450 | 723 |
| 573 | 20240710 | 102300 | 3163666980 | 17450 | 17460 | 17460 | 17450 | 319 |
| 574 | 20240710 | 102200 | 3158098450 | 17450 | 17460 | 17460 | 17450 | 421 |
| 575 | 20240710 | 102100 | 3150748270 | 17460 | 17450 | 17490 | 17450 | 681 |
| 576 | 20240710 | 102000 | 3138855760 | 17440 | 17420 | 17450 | 17420 | 3098 |
| 577 | 20240710 | 101900 | 3084841190 | 17420 | 17490 | 17490 | 17420 | 2012 |
| 578 | 20240710 | 101800 | 3049737200 | 17480 | 17490 | 17500 | 17480 | 369 |
| 579 | 20240710 | 101700 | 3043284110 | 17500 | 17490 | 17520 | 17490 | 210 |
| 580 | 20240710 | 101600 | 3039610230 | 17490 | 17530 | 17530 | 17490 | 1087 |
| 581 | 20240710 | 101500 | 3020588040 | 17530 | 17570 | 17570 | 17510 | 13300 |
| 582 | 20240710 | 101400 | 2787139300 | 17570 | 17580 | 17580 | 17570 | 122 |
| 583 | 20240710 | 101300 | 2784995670 | 17580 | 17570 | 17590 | 17560 | 577 |
| 584 | 20240710 | 101200 | 2774856710 | 17570 | 17560 | 17570 | 17560 | 528 |
| 585 | 20240710 | 101100 | 2765582690 | 17570 | 17570 | 17590 | 17570 | 587 |
| 586 | 20240710 | 101000 | 2755265260 | 17570 | 17560 | 17570 | 17560 | 696 |
| 587 | 20240710 | 100900 | 2743039450 | 17560 | 17560 | 17570 | 17560 | 670 |
| 588 | 20240710 | 100800 | 2731273870 | 17560 | 17610 | 17610 | 17560 | 10644 |
| 589 | 20240710 | 100700 | 2544211460 | 17610 | 17620 | 17620 | 17610 | 79 |
| 590 | 20240710 | 100600 | 2542820190 | 17620 | 17620 | 17620 | 17610 | 460 |
| 591 | 20240710 | 100500 | 2534719070 | 17630 | 17630 | 17640 | 17630 | 448 |
| 592 | 20240710 | 100400 | 2526819600 | 17630 | 17620 | 17640 | 17620 | 1923 |
| 593 | 20240710 | 100300 | 2492915650 | 17620 | 17640 | 17640 | 17620 | 248 |
| 594 | 20240710 | 100200 | 2488545860 | 17650 | 17650 | 17660 | 17650 | 325 |
| 595 | 20240710 | 100100 | 2482807860 | 17650 | 17610 | 17650 | 17610 | 1158 |
| 596 | 20240710 | 100000 | 2462391830 | 17640 | 17610 | 17640 | 17610 | 96 |
| 597 | 20240710 | 095900 | 2460701180 | 17610 | 17630 | 17630 | 17600 | 170 |
| 598 | 20240710 | 095800 | 2457709070 | 17610 | 17600 | 17640 | 17600 | 664 |
| 599 | 20240710 | 095700 | 2446010420 | 17600 | 17600 | 17610 | 17590 | 1693 |
| 600 | 20240710 | 095600 | 2416213310 | 17610 | 17630 | 17640 | 17610 | 1436 |
| 601 | 20240710 | 095500 | 2390918310 | 17640 | 17640 | 17640 | 17630 | 628 |
| 602 | 20240710 | 095400 | 2379841130 | 17640 | 17720 | 17720 | 17640 | 2480 |
| 603 | 20240710 | 095300 | 2335992220 | 17740 | 17790 | 17790 | 17740 | 5584 |
| 604 | 20240710 | 095200 | 2236824030 | 17820 | 17830 | 17840 | 17810 | 401 |
| 605 | 20240710 | 095100 | 2229676910 | 17820 | 17830 | 17840 | 17820 | 944 |
| 606 | 20240710 | 095000 | 2212846580 | 17830 | 17830 | 17850 | 17820 | 1516 |
| 607 | 20240710 | 094900 | 2185799410 | 17820 | 17800 | 17820 | 17780 | 985 |
| 608 | 20240710 | 094800 | 2168268190 | 17790 | 17770 | 17790 | 17760 | 926 |
| 609 | 20240710 | 094700 | 2151805750 | 17770 | 17760 | 17790 | 17760 | 700 |
| 610 | 20240710 | 094600 | 2139366650 | 17770 | 17770 | 17780 | 17760 | 811 |
| 611 | 20240710 | 094500 | 2124958780 | 17770 | 17790 | 17790 | 17760 | 1730 |
| 612 | 20240710 | 094400 | 2094222360 | 17790 | 17780 | 17790 | 17770 | 1759 |
| 613 | 20240710 | 094300 | 2062961730 | 17780 | 17790 | 17800 | 17780 | 310 |
| 614 | 20240710 | 094200 | 2057446720 | 17790 | 17780 | 17800 | 17780 | 672 |
| 615 | 20240710 | 094100 | 2045489590 | 17790 | 17790 | 17790 | 17780 | 642 |
| 616 | 20240710 | 094000 | 2034070680 | 17790 | 17800 | 17800 | 17780 | 387 |
| 617 | 20240710 | 093900 | 2027185970 | 17800 | 17780 | 17800 | 17770 | 1627 |
| 618 | 20240710 | 093800 | 1998232330 | 17810 | 17770 | 17810 | 17770 | 398 |
| 619 | 20240710 | 093700 | 1991145950 | 17770 | 17750 | 17800 | 17750 | 3781 |
| 620 | 20240710 | 093600 | 1923930700 | 17760 | 17680 | 17760 | 17680 | 592 |
| 621 | 20240710 | 093500 | 1913441290 | 17680 | 17680 | 17710 | 17670 | 1433 |
| 622 | 20240710 | 093400 | 1888104370 | 17690 | 17750 | 17750 | 17680 | 2068 |
| 623 | 20240710 | 093300 | 1851471320 | 17760 | 17760 | 17760 | 17740 | 1644 |
| 624 | 20240710 | 093200 | 1822297560 | 17760 | 17820 | 17820 | 17760 | 1685 |
| 625 | 20240710 | 093100 | 1792316040 | 17820 | 17840 | 17840 | 17800 | 806 |
| 626 | 20240710 | 093000 | 1777957370 | 17870 | 17850 | 17880 | 17840 | 3292 |
| 627 | 20240710 | 092900 | 1719189950 | 17850 | 17910 | 17920 | 17850 | 3682 |
| 628 | 20240710 | 092800 | 1653353790 | 17900 | 17910 | 17920 | 17900 | 889 |
| 629 | 20240710 | 092700 | 1637434750 | 17910 | 17920 | 17920 | 17900 | 936 |
| 630 | 20240710 | 092600 | 1620671860 | 17920 | 17900 | 17920 | 17860 | 983 |
| 631 | 20240710 | 092500 | 1603063500 | 17860 | 17880 | 17950 | 17850 | 5669 |
| 632 | 20240710 | 092400 | 1501512390 | 17930 | 17900 | 17930 | 17870 | 9206 |
| 633 | 20240710 | 092300 | 1336651150 | 17900 | 17850 | 17900 | 17840 | 4062 |
| 634 | 20240710 | 092200 | 1264116890 | 17850 | 17850 | 17860 | 17780 | 2076 |
| 635 | 20240710 | 092100 | 1227088160 | 17860 | 17780 | 17870 | 17780 | 2021 |
| 636 | 20240710 | 092000 | 1191047000 | 17780 | 17810 | 17830 | 17760 | 2829 |
| 637 | 20240710 | 091900 | 1140711120 | 17830 | 17850 | 17850 | 17810 | 3580 |
| 638 | 20240710 | 091800 | 1076865670 | 17850 | 17870 | 17910 | 17820 | 853 |
| 639 | 20240710 | 091700 | 1061637880 | 17880 | 17890 | 17940 | 17880 | 2724 |
| 640 | 20240710 | 091600 | 1012845590 | 17800 | 17950 | 17950 | 17800 | 3088 |
| 641 | 20240710 | 091500 | 957638660 | 17950 | 17800 | 17950 | 17750 | 8918 |
| 642 | 20240710 | 091400 | 798144300 | 17740 | 17860 | 17860 | 17740 | 665 |
| 643 | 20240710 | 091300 | 786290120 | 17860 | 17820 | 17880 | 17820 | 4109 |
| 644 | 20240710 | 091200 | 712886470 | 17850 | 17690 | 17850 | 17690 | 3875 |
| 645 | 20240710 | 091100 | 643925200 | 17760 | 17760 | 17770 | 17680 | 14863 |
| 646 | 20240710 | 091000 | 380015030 | 17760 | 17700 | 17800 | 17680 | 5110 |
| 647 | 20240710 | 090900 | 289247460 | 17680 | 17540 | 17700 | 17540 | 4431 |
| 648 | 20240710 | 090800 | 211255780 | 17520 | 17490 | 17600 | 17490 | 1207 |
| 649 | 20240710 | 090700 | 190099420 | 17480 | 17420 | 17480 | 17410 | 415 |
| 650 | 20240710 | 090600 | 182857590 | 17420 | 17250 | 17420 | 17250 | 1629 |
| 651 | 20240710 | 090500 | 154641250 | 17230 | 17270 | 17280 | 17230 | 67 |
| 652 | 20240710 | 090400 | 153485350 | 17290 | 17290 | 17290 | 17210 | 464 |
| 653 | 20240710 | 090300 | 145475130 | 17290 | 17190 | 17310 | 17190 | 1024 |
| 654 | 20240710 | 090200 | 127763100 | 17180 | 17250 | 17250 | 17180 | 2785 |
| 655 | 20240710 | 090100 | 79865040 | 17250 | 17280 | 17340 | 17190 | 1044 |
| 656 | 20240710 | 090000 | 61891560 | 17280 | 17190 | 17330 | 17170 | 3599 |