35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 4702 |
| 3 | 20240712 | 195200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240712 | 195100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240712 | 195000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240712 | 194900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240712 | 194800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240712 | 194700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240712 | 194600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240712 | 194500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240712 | 194400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240712 | 194300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240712 | 194200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240712 | 194100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240712 | 194000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240712 | 193900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240712 | 193800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240712 | 193700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240712 | 193600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240712 | 193500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240712 | 193400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240712 | 193300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240712 | 193200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240712 | 193100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240712 | 193000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240712 | 192900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240712 | 192800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240712 | 192700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240712 | 192600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240712 | 192500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240712 | 192400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240712 | 192300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 4702 |
| 33 | 20240712 | 192200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240712 | 192100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240712 | 192000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240712 | 191900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240712 | 191800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240712 | 191700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240712 | 191600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240712 | 191500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240712 | 191400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240712 | 191300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240712 | 191200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240712 | 191100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240712 | 191000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240712 | 190900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240712 | 190800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240712 | 190700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240712 | 190600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240712 | 190500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240712 | 190400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240712 | 190300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240712 | 190200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240712 | 190100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240712 | 190000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240712 | 185900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240712 | 185800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240712 | 185700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240712 | 185600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240712 | 185500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240712 | 185400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240712 | 185300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 4702 |
| 63 | 20240712 | 185200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240712 | 185100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240712 | 185000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240712 | 184900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240712 | 184800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240712 | 184700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240712 | 184600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240712 | 184500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240712 | 184400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240712 | 184300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240712 | 184200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240712 | 184100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240712 | 184000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240712 | 183900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240712 | 183800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240712 | 183700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240712 | 183600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240712 | 183500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240712 | 183400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240712 | 183300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240712 | 183200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240712 | 183100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240712 | 183000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240712 | 182900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240712 | 182800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240712 | 182700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240712 | 182600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240712 | 182500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240712 | 182400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240712 | 182300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 4702 |
| 93 | 20240712 | 182200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240712 | 182100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240712 | 182000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240712 | 181900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240712 | 181800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240712 | 181700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240712 | 181600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240712 | 181500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240712 | 181400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240712 | 181300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240712 | 181200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240712 | 181100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240712 | 181000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240712 | 180900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240712 | 180800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240712 | 180700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240712 | 180600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240712 | 180500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240712 | 180400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240712 | 180300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240712 | 180200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240712 | 180100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240712 | 180000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240712 | 175900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240712 | 175800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240712 | 175700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240712 | 175600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240712 | 175500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240712 | 175400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240712 | 175300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 4702 |
| 123 | 20240712 | 175200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240712 | 175100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240712 | 175000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240712 | 174900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240712 | 174800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240712 | 174700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240712 | 174600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240712 | 174500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240712 | 174400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240712 | 174300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240712 | 174200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240712 | 174100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240712 | 174000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240712 | 173900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240712 | 173800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240712 | 173700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240712 | 173600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240712 | 173500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240712 | 173400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240712 | 173300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240712 | 173200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240712 | 173100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240712 | 173000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240712 | 172900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240712 | 172800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240712 | 172700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240712 | 172600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240712 | 172500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240712 | 172400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240712 | 172300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 4702 |
| 153 | 20240712 | 172200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240712 | 172100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240712 | 172000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240712 | 171900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240712 | 171800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240712 | 171700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240712 | 171600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240712 | 171500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240712 | 171400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240712 | 171300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240712 | 171200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240712 | 171100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240712 | 171000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240712 | 170900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240712 | 170800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240712 | 170700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240712 | 170600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240712 | 170500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240712 | 170400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240712 | 170300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240712 | 170200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240712 | 170100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240712 | 170000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240712 | 165900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240712 | 165800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240712 | 165700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240712 | 165600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240712 | 165500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240712 | 165400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240712 | 165300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 4702 |
| 183 | 20240712 | 165200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240712 | 165100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240712 | 165000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240712 | 164900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240712 | 164800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240712 | 164700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240712 | 164600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240712 | 164500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240712 | 164400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240712 | 164300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240712 | 164200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240712 | 164100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240712 | 164000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240712 | 163900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240712 | 163800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20240712 | 163700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20240712 | 163600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20240712 | 163500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20240712 | 163400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20240712 | 163300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20240712 | 163200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20240712 | 163100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20240712 | 163000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20240712 | 162900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20240712 | 162800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20240712 | 162700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20240712 | 162600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20240712 | 162500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20240712 | 162400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20240712 | 162300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 4702 |
| 213 | 20240712 | 162200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20240712 | 162100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20240712 | 162000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20240712 | 161900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20240712 | 161800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20240712 | 161700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240712 | 161600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20240712 | 161500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20240712 | 161400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20240712 | 161300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20240712 | 161200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20240712 | 161100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240712 | 161000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240712 | 160900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240712 | 160800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20240712 | 160700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20240712 | 160600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20240712 | 160500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20240712 | 160400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20240712 | 160300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20240712 | 160200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20240712 | 160100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20240712 | 160000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20240712 | 155900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20240712 | 155800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20240712 | 155700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20240712 | 155600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20240712 | 155500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20240712 | 155400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20240712 | 155300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 4702 |
| 243 | 20240712 | 155200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20240712 | 155100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20240712 | 155000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20240712 | 154900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20240712 | 154800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20240712 | 154700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20240712 | 154600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20240712 | 154500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20240712 | 154400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20240712 | 154300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20240712 | 154200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20240712 | 154100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20240712 | 154000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20240712 | 153900 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20240712 | 153800 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20240712 | 153700 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20240712 | 153600 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20240712 | 153500 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20240712 | 153400 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20240712 | 153300 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20240712 | 153200 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20240712 | 153100 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20240712 | 153000 | 7533353650 | 18830 | 18830 | 18830 | 18830 | 4702 |
| 266 | 20240712 | 152900 | 7444814990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240712 | 152800 | 7444814990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240712 | 152700 | 7444814990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240712 | 152600 | 7444814990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240712 | 152500 | 7444814990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240712 | 152400 | 7444814990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20240712 | 152300 | 7444814990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 273 | 20240712 | 152200 | 7444814990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20240712 | 152100 | 7444814990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20240712 | 152000 | 7444814990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20240712 | 151900 | 7444814990 | 18800 | 18750 | 18800 | 18740 | 1510 |
| 277 | 20240712 | 151800 | 7416431290 | 18760 | 18720 | 18790 | 18720 | 1017 |
| 278 | 20240712 | 151700 | 7397362760 | 18710 | 18740 | 18750 | 18710 | 959 |
| 279 | 20240712 | 151600 | 7379409970 | 18740 | 18750 | 18750 | 18730 | 999 |
| 280 | 20240712 | 151500 | 7360693550 | 18740 | 18760 | 18760 | 18740 | 932 |
| 281 | 20240712 | 151400 | 7343219060 | 18770 | 18760 | 18770 | 18750 | 644 |
| 282 | 20240712 | 151300 | 7331138120 | 18760 | 18760 | 18770 | 18750 | 973 |
| 283 | 20240712 | 151200 | 7312882760 | 18760 | 18760 | 18770 | 18750 | 1053 |
| 284 | 20240712 | 151100 | 7293128020 | 18770 | 18770 | 18780 | 18760 | 667 |
| 285 | 20240712 | 151000 | 7280608840 | 18760 | 18770 | 18770 | 18760 | 661 |
| 286 | 20240712 | 150900 | 7268206450 | 18780 | 18770 | 18780 | 18760 | 356 |
| 287 | 20240712 | 150800 | 7261525260 | 18790 | 18800 | 18800 | 18770 | 413 |
| 288 | 20240712 | 150700 | 7253763460 | 18790 | 18830 | 18830 | 18790 | 1149 |
| 289 | 20240712 | 150600 | 7232156540 | 18820 | 18830 | 18830 | 18800 | 220 |
| 290 | 20240712 | 150500 | 7228019660 | 18820 | 18800 | 18820 | 18770 | 1178 |
| 291 | 20240712 | 150400 | 7205886240 | 18800 | 18810 | 18820 | 18800 | 225 |
| 292 | 20240712 | 150300 | 7201656130 | 18810 | 18800 | 18820 | 18800 | 183 |
| 293 | 20240712 | 150200 | 7198213950 | 18800 | 18820 | 18830 | 18800 | 312 |
| 294 | 20240712 | 150100 | 7192344570 | 18770 | 18790 | 18820 | 18770 | 534 |
| 295 | 20240712 | 150000 | 7182311010 | 18800 | 18760 | 18800 | 18730 | 1293 |
| 296 | 20240712 | 145900 | 7158024310 | 18760 | 18760 | 18770 | 18740 | 563 |
| 297 | 20240712 | 145800 | 7147461250 | 18760 | 18760 | 18770 | 18760 | 173 |
| 298 | 20240712 | 145700 | 7144215630 | 18770 | 18710 | 18770 | 18710 | 534 |
| 299 | 20240712 | 145600 | 7134211350 | 18740 | 18720 | 18740 | 18700 | 1821 |
| 300 | 20240712 | 145500 | 7100135920 | 18710 | 18720 | 18740 | 18710 | 332 |
| 301 | 20240712 | 145400 | 7093921120 | 18730 | 18730 | 18740 | 18730 | 748 |
| 302 | 20240712 | 145300 | 7079908720 | 18730 | 18740 | 18740 | 18730 | 746 |
| 303 | 20240712 | 145200 | 7065930300 | 18750 | 18770 | 18770 | 18740 | 652 |
| 304 | 20240712 | 145100 | 7053705180 | 18770 | 18780 | 18780 | 18760 | 321 |
| 305 | 20240712 | 145000 | 7047679840 | 18780 | 18790 | 18810 | 18780 | 777 |
| 306 | 20240712 | 144900 | 7033079540 | 18810 | 18810 | 18810 | 18790 | 4218 |
| 307 | 20240712 | 144800 | 6953805940 | 18820 | 18830 | 18830 | 18810 | 568 |
| 308 | 20240712 | 144700 | 6943118780 | 18840 | 18810 | 18840 | 18810 | 273 |
| 309 | 20240712 | 144600 | 6937978170 | 18810 | 18820 | 18820 | 18810 | 271 |
| 310 | 20240712 | 144500 | 6932878230 | 18820 | 18840 | 18840 | 18820 | 519 |
| 311 | 20240712 | 144400 | 6923103100 | 18830 | 18830 | 18830 | 18830 | 350 |
| 312 | 20240712 | 144300 | 6916512600 | 18830 | 18850 | 18850 | 18820 | 314 |
| 313 | 20240712 | 144200 | 6910601490 | 18890 | 18910 | 18910 | 18820 | 417 |
| 314 | 20240712 | 144100 | 6902731910 | 18910 | 18900 | 18910 | 18900 | 260 |
| 315 | 20240712 | 144000 | 6897817900 | 18900 | 18890 | 18900 | 18850 | 489 |
| 316 | 20240712 | 143900 | 6888582310 | 18890 | 18880 | 18900 | 18880 | 620 |
| 317 | 20240712 | 143800 | 6876871270 | 18880 | 18880 | 18900 | 18880 | 131 |
| 318 | 20240712 | 143700 | 6874397910 | 18880 | 18890 | 18900 | 18880 | 558 |
| 319 | 20240712 | 143600 | 6863857850 | 18900 | 18810 | 18900 | 18810 | 213 |
| 320 | 20240712 | 143500 | 6859835300 | 18810 | 18840 | 18920 | 18810 | 653 |
| 321 | 20240712 | 143400 | 6847508930 | 18800 | 18790 | 18800 | 18780 | 4477 |
| 322 | 20240712 | 143300 | 6763373790 | 18790 | 18800 | 18800 | 18780 | 2368 |
| 323 | 20240712 | 143200 | 6718873740 | 18800 | 18800 | 18800 | 18790 | 1440 |
| 324 | 20240712 | 143100 | 6691802990 | 18800 | 18790 | 18800 | 18790 | 378 |
| 325 | 20240712 | 143000 | 6684697090 | 18800 | 18800 | 18800 | 18790 | 369 |
| 326 | 20240712 | 142900 | 6677760220 | 18800 | 18790 | 18800 | 18790 | 678 |
| 327 | 20240712 | 142800 | 6665018180 | 18790 | 18780 | 18790 | 18780 | 105 |
| 328 | 20240712 | 142700 | 6663046260 | 18770 | 18770 | 18790 | 18770 | 417 |
| 329 | 20240712 | 142600 | 6655216010 | 18770 | 18770 | 18770 | 18770 | 0 |
| 330 | 20240712 | 142500 | 6655216010 | 18770 | 18790 | 18790 | 18770 | 725 |
| 331 | 20240712 | 142400 | 6641605560 | 18780 | 18780 | 18780 | 18770 | 253 |
| 332 | 20240712 | 142300 | 6636854950 | 18780 | 18780 | 18780 | 18770 | 275 |
| 333 | 20240712 | 142200 | 6631690570 | 18780 | 18750 | 18780 | 18740 | 511 |
| 334 | 20240712 | 142100 | 6622108610 | 18750 | 18740 | 18780 | 18740 | 99 |
| 335 | 20240712 | 142000 | 6620253240 | 18730 | 18780 | 18780 | 18730 | 241 |
| 336 | 20240712 | 141900 | 6615731480 | 18740 | 18780 | 18780 | 18740 | 85 |
| 337 | 20240712 | 141800 | 6614136580 | 18740 | 18740 | 18740 | 18740 | 149 |
| 338 | 20240712 | 141700 | 6611344320 | 18790 | 18790 | 18790 | 18790 | 160 |
| 339 | 20240712 | 141600 | 6608337920 | 18700 | 18790 | 18790 | 18700 | 1610 |
| 340 | 20240712 | 141500 | 6578187880 | 18800 | 18730 | 18800 | 18730 | 430 |
| 341 | 20240712 | 141400 | 6570129300 | 18720 | 18720 | 18720 | 18720 | 1 |
| 342 | 20240712 | 141300 | 6570110580 | 18730 | 18720 | 18730 | 18710 | 297 |
| 343 | 20240712 | 141200 | 6564550000 | 18710 | 18710 | 18730 | 18700 | 456 |
| 344 | 20240712 | 141100 | 6556015320 | 18710 | 18710 | 18710 | 18700 | 365 |
| 345 | 20240712 | 141000 | 6549186270 | 18710 | 18740 | 18740 | 18710 | 1129 |
| 346 | 20240712 | 140900 | 6528054140 | 18720 | 18720 | 18720 | 18720 | 149 |
| 347 | 20240712 | 140800 | 6525264860 | 18720 | 18720 | 18720 | 18720 | 170 |
| 348 | 20240712 | 140700 | 6522082460 | 18720 | 18720 | 18720 | 18720 | 161 |
| 349 | 20240712 | 140600 | 6519068540 | 18720 | 18720 | 18720 | 18710 | 428 |
| 350 | 20240712 | 140500 | 6511057670 | 18720 | 18710 | 18720 | 18700 | 390 |
| 351 | 20240712 | 140400 | 6503761610 | 18710 | 18740 | 18740 | 18710 | 373 |
| 352 | 20240712 | 140300 | 6496776950 | 18720 | 18740 | 18740 | 18720 | 322 |
| 353 | 20240712 | 140200 | 6490744350 | 18740 | 18740 | 18740 | 18730 | 258 |
| 354 | 20240712 | 140100 | 6485910250 | 18750 | 18730 | 18750 | 18730 | 379 |
| 355 | 20240712 | 140000 | 6478806220 | 18740 | 18760 | 18800 | 18740 | 920 |
| 356 | 20240712 | 135900 | 6461545270 | 18790 | 18810 | 18820 | 18790 | 1256 |
| 357 | 20240712 | 135800 | 6437911140 | 18820 | 18800 | 18820 | 18790 | 1533 |
| 358 | 20240712 | 135700 | 6409091540 | 18790 | 18790 | 18790 | 18790 | 180 |
| 359 | 20240712 | 135600 | 6405709340 | 18800 | 18790 | 18800 | 18780 | 500 |
| 360 | 20240712 | 135500 | 6396311880 | 18790 | 18760 | 18790 | 18760 | 239 |
| 361 | 20240712 | 135400 | 6391826670 | 18760 | 18770 | 18770 | 18760 | 478 |
| 362 | 20240712 | 135300 | 6382856120 | 18770 | 18760 | 18800 | 18760 | 1812 |
| 363 | 20240712 | 135200 | 6348853270 | 18760 | 18780 | 18790 | 18760 | 785 |
| 364 | 20240712 | 135100 | 6334115630 | 18800 | 18810 | 18810 | 18800 | 2965 |
| 365 | 20240712 | 135000 | 6278372420 | 18810 | 18850 | 18860 | 18810 | 1533 |
| 366 | 20240712 | 134900 | 6249515870 | 18850 | 18850 | 18850 | 18850 | 487 |
| 367 | 20240712 | 134800 | 6240335920 | 18850 | 18890 | 18890 | 18850 | 1049 |
| 368 | 20240712 | 134700 | 6220542110 | 18890 | 18890 | 18890 | 18890 | 220 |
| 369 | 20240712 | 134600 | 6216386310 | 18910 | 18900 | 18910 | 18900 | 157 |
| 370 | 20240712 | 134500 | 6213418480 | 18900 | 18910 | 18910 | 18900 | 2620 |
| 371 | 20240712 | 134400 | 6163900250 | 18910 | 18910 | 18920 | 18900 | 755 |
| 372 | 20240712 | 134300 | 6149619760 | 18910 | 18890 | 18910 | 18870 | 1959 |
| 373 | 20240712 | 134200 | 6112617490 | 18890 | 18890 | 18910 | 18890 | 425 |
| 374 | 20240712 | 134100 | 6104584290 | 18900 | 18940 | 18940 | 18900 | 553 |
| 375 | 20240712 | 134000 | 6094126760 | 18910 | 18950 | 18960 | 18910 | 594 |
| 376 | 20240712 | 133900 | 6082884680 | 18950 | 18960 | 18960 | 18920 | 541 |
| 377 | 20240712 | 133800 | 6072642790 | 18960 | 18930 | 18960 | 18930 | 1013 |
| 378 | 20240712 | 133700 | 6053462230 | 18930 | 18930 | 18970 | 18930 | 405 |
| 379 | 20240712 | 133600 | 6045787300 | 18930 | 18970 | 18970 | 18920 | 703 |
| 380 | 20240712 | 133500 | 6032465720 | 18980 | 18970 | 19000 | 18970 | 202 |
| 381 | 20240712 | 133400 | 6028633620 | 18970 | 19000 | 19000 | 18920 | 2595 |
| 382 | 20240712 | 133300 | 5979343820 | 18960 | 19020 | 19020 | 18960 | 2822 |
| 383 | 20240712 | 133200 | 5925778210 | 19030 | 19020 | 19030 | 19020 | 174 |
| 384 | 20240712 | 133100 | 5922467080 | 19020 | 19030 | 19030 | 19010 | 515 |
| 385 | 20240712 | 133000 | 5912670110 | 19030 | 19040 | 19040 | 19030 | 387 |
| 386 | 20240712 | 132900 | 5905303200 | 19030 | 19040 | 19040 | 19010 | 670 |
| 387 | 20240712 | 132800 | 5892553640 | 19050 | 19050 | 19060 | 19050 | 992 |
| 388 | 20240712 | 132700 | 5873648190 | 19050 | 19070 | 19070 | 19050 | 797 |
| 389 | 20240712 | 132600 | 5858458770 | 19070 | 19060 | 19080 | 19060 | 1045 |
| 390 | 20240712 | 132500 | 5838526370 | 19070 | 19060 | 19090 | 19060 | 1158 |
| 391 | 20240712 | 132400 | 5816435170 | 19060 | 19040 | 19060 | 19020 | 3903 |
| 392 | 20240712 | 132300 | 5742086340 | 19050 | 19020 | 19050 | 19020 | 1921 |
| 393 | 20240712 | 132200 | 5705512170 | 19020 | 19010 | 19020 | 19010 | 181 |
| 394 | 20240712 | 132100 | 5702070000 | 19010 | 19010 | 19010 | 19000 | 374 |
| 395 | 20240712 | 132000 | 5694962250 | 19020 | 19000 | 19020 | 19000 | 216 |
| 396 | 20240712 | 131900 | 5690855410 | 19000 | 18980 | 19020 | 18980 | 327 |
| 397 | 20240712 | 131800 | 5684641330 | 18990 | 19020 | 19020 | 18990 | 490 |
| 398 | 20240712 | 131700 | 5675327730 | 19000 | 19030 | 19030 | 19000 | 225 |
| 399 | 20240712 | 131600 | 5671048230 | 19030 | 19030 | 19030 | 19030 | 202 |
| 400 | 20240712 | 131500 | 5667204170 | 19030 | 19000 | 19040 | 19000 | 1287 |
| 401 | 20240712 | 131400 | 5642717630 | 19000 | 19000 | 19000 | 18980 | 301 |
| 402 | 20240712 | 131300 | 5636998830 | 19000 | 19020 | 19030 | 19000 | 402 |
| 403 | 20240712 | 131200 | 5629355150 | 19020 | 19020 | 19030 | 19020 | 364 |
| 404 | 20240712 | 131100 | 5622431320 | 19000 | 19030 | 19030 | 19000 | 274 |
| 405 | 20240712 | 131000 | 5617220340 | 19030 | 18990 | 19030 | 18990 | 427 |
| 406 | 20240712 | 130900 | 5609110470 | 19000 | 19030 | 19030 | 18980 | 151 |
| 407 | 20240712 | 130800 | 5606243180 | 19040 | 19030 | 19040 | 19030 | 489 |
| 408 | 20240712 | 130700 | 5596934360 | 19040 | 19040 | 19040 | 19040 | 157 |
| 409 | 20240712 | 130600 | 5593945080 | 19040 | 19000 | 19040 | 18980 | 766 |
| 410 | 20240712 | 130500 | 5579377450 | 19030 | 19020 | 19040 | 19020 | 468 |
| 411 | 20240712 | 130400 | 5570469320 | 18980 | 19020 | 19020 | 18980 | 128 |
| 412 | 20240712 | 130300 | 5568038200 | 19040 | 19030 | 19040 | 18970 | 238 |
| 413 | 20240712 | 130200 | 5563509360 | 19040 | 19000 | 19040 | 18980 | 704 |
| 414 | 20240712 | 130100 | 5550128900 | 19000 | 18960 | 19000 | 18960 | 1365 |
| 415 | 20240712 | 130000 | 5524206150 | 18950 | 18900 | 18960 | 18900 | 471 |
| 416 | 20240712 | 125900 | 5515291440 | 18900 | 18920 | 18920 | 18890 | 382 |
| 417 | 20240712 | 125800 | 5508064830 | 18920 | 18910 | 18930 | 18890 | 3624 |
| 418 | 20240712 | 125700 | 5439498980 | 18920 | 18950 | 18950 | 18910 | 2433 |
| 419 | 20240712 | 125600 | 5393442320 | 18950 | 19000 | 19000 | 18950 | 1003 |
| 420 | 20240712 | 125500 | 5374400590 | 19010 | 19010 | 19040 | 19000 | 330 |
| 421 | 20240712 | 125400 | 5368122880 | 19010 | 19060 | 19060 | 19010 | 915 |
| 422 | 20240712 | 125300 | 5350690060 | 19060 | 19000 | 19060 | 19000 | 341 |
| 423 | 20240712 | 125200 | 5344199940 | 19060 | 19020 | 19060 | 19000 | 1149 |
| 424 | 20240712 | 125100 | 5322353320 | 19010 | 19050 | 19070 | 19010 | 296 |
| 425 | 20240712 | 125000 | 5316712140 | 19010 | 19050 | 19050 | 19000 | 3295 |
| 426 | 20240712 | 124900 | 5254060480 | 19050 | 19140 | 19140 | 19030 | 947 |
| 427 | 20240712 | 124800 | 5235971880 | 19160 | 19180 | 19190 | 19150 | 1142 |
| 428 | 20240712 | 124700 | 5214080770 | 19180 | 19190 | 19190 | 19150 | 224 |
| 429 | 20240712 | 124600 | 5209786940 | 19200 | 19180 | 19200 | 19140 | 2151 |
| 430 | 20240712 | 124500 | 5168520560 | 19180 | 19190 | 19190 | 19150 | 558 |
| 431 | 20240712 | 124400 | 5157829590 | 19190 | 19210 | 19210 | 19170 | 2054 |
| 432 | 20240712 | 124300 | 5118422370 | 19210 | 19210 | 19230 | 19180 | 860 |
| 433 | 20240712 | 124200 | 5101906940 | 19230 | 19280 | 19290 | 19210 | 540 |
| 434 | 20240712 | 124100 | 5091503800 | 19290 | 19190 | 19290 | 19180 | 8946 |
| 435 | 20240712 | 124000 | 4919634430 | 19190 | 19130 | 19190 | 19110 | 4990 |
| 436 | 20240712 | 123900 | 4824060020 | 19130 | 19070 | 19130 | 19060 | 1700 |
| 437 | 20240712 | 123800 | 4791594460 | 19100 | 19080 | 19100 | 19080 | 1273 |
| 438 | 20240712 | 123700 | 4767293420 | 19060 | 19080 | 19080 | 19060 | 8 |
| 439 | 20240712 | 123600 | 4767140840 | 19090 | 19080 | 19090 | 19030 | 1557 |
| 440 | 20240712 | 123500 | 4737434320 | 19060 | 19020 | 19060 | 18950 | 1320 |
| 441 | 20240712 | 123400 | 4712329360 | 18940 | 19040 | 19040 | 18920 | 898 |
| 442 | 20240712 | 123300 | 4695269460 | 19040 | 19030 | 19060 | 19020 | 1156 |
| 443 | 20240712 | 123200 | 4673265450 | 19030 | 19100 | 19100 | 19030 | 773 |
| 444 | 20240712 | 123100 | 4658523790 | 19100 | 19130 | 19160 | 19090 | 3116 |
| 445 | 20240712 | 123000 | 4598903110 | 19130 | 19100 | 19130 | 19090 | 2742 |
| 446 | 20240712 | 122900 | 4546510730 | 19090 | 19040 | 19100 | 19040 | 6092 |
| 447 | 20240712 | 122800 | 4430397630 | 19040 | 19010 | 19040 | 19010 | 347 |
| 448 | 20240712 | 122700 | 4423796970 | 19010 | 18990 | 19050 | 18990 | 7337 |
| 449 | 20240712 | 122600 | 4284362930 | 19000 | 18980 | 19000 | 18900 | 2940 |
| 450 | 20240712 | 122500 | 4228577140 | 18990 | 18860 | 19000 | 18860 | 17149 |
| 451 | 20240712 | 122400 | 3904288810 | 18870 | 18880 | 18880 | 18820 | 467 |
| 452 | 20240712 | 122300 | 3895480170 | 18870 | 18870 | 18870 | 18830 | 746 |
| 453 | 20240712 | 122200 | 3881425070 | 18880 | 18900 | 18900 | 18880 | 702 |
| 454 | 20240712 | 122100 | 3868167930 | 18860 | 18850 | 18900 | 18850 | 6131 |
| 455 | 20240712 | 122000 | 3752462960 | 18840 | 18850 | 18850 | 18830 | 448 |
| 456 | 20240712 | 121900 | 3744018340 | 18830 | 18840 | 18840 | 18830 | 217 |
| 457 | 20240712 | 121800 | 3739930660 | 18810 | 18850 | 18850 | 18810 | 49 |
| 458 | 20240712 | 121700 | 3739008530 | 18860 | 18850 | 18880 | 18850 | 566 |
| 459 | 20240712 | 121600 | 3728328270 | 18850 | 18770 | 18850 | 18770 | 237 |
| 460 | 20240712 | 121500 | 3723871800 | 18800 | 18830 | 18830 | 18800 | 476 |
| 461 | 20240712 | 121400 | 3714915740 | 18800 | 18750 | 18800 | 18750 | 685 |
| 462 | 20240712 | 121300 | 3702059440 | 18750 | 18810 | 18810 | 18750 | 1011 |
| 463 | 20240712 | 121200 | 3683045100 | 18810 | 18860 | 18870 | 18810 | 427 |
| 464 | 20240712 | 121100 | 3674989610 | 18830 | 18860 | 18860 | 18820 | 428 |
| 465 | 20240712 | 121000 | 3666925700 | 18860 | 18880 | 18900 | 18860 | 1776 |
| 466 | 20240712 | 120900 | 3633396710 | 18890 | 18960 | 18960 | 18890 | 3814 |
| 467 | 20240712 | 120800 | 3561165540 | 18950 | 18950 | 18980 | 18940 | 2324 |
| 468 | 20240712 | 120700 | 3517098400 | 18950 | 18970 | 18980 | 18920 | 2776 |
| 469 | 20240712 | 120600 | 3464475280 | 18960 | 18960 | 18970 | 18900 | 6792 |
| 470 | 20240712 | 120500 | 3335725120 | 18970 | 18780 | 18970 | 18710 | 8368 |
| 471 | 20240712 | 120400 | 3177881690 | 18700 | 18660 | 18790 | 18650 | 14486 |
| 472 | 20240712 | 120300 | 2906905180 | 18660 | 18670 | 18680 | 18660 | 71 |
| 473 | 20240712 | 120200 | 2905579650 | 18670 | 18660 | 18680 | 18660 | 922 |
| 474 | 20240712 | 120100 | 2888371030 | 18660 | 18640 | 18670 | 18640 | 1998 |
| 475 | 20240712 | 120000 | 2851096430 | 18640 | 18640 | 18660 | 18590 | 1231 |
| 476 | 20240712 | 115900 | 2828166380 | 18640 | 18640 | 18650 | 18640 | 693 |
| 477 | 20240712 | 115800 | 2815245760 | 18640 | 18630 | 18650 | 18560 | 5264 |
| 478 | 20240712 | 115700 | 2717448230 | 18660 | 18660 | 18660 | 18640 | 1116 |
| 479 | 20240712 | 115600 | 2696631920 | 18660 | 18670 | 18680 | 18660 | 889 |
| 480 | 20240712 | 115500 | 2680034880 | 18680 | 18680 | 18690 | 18650 | 2456 |
| 481 | 20240712 | 115400 | 2634151360 | 18650 | 18590 | 18670 | 18520 | 5253 |
| 482 | 20240712 | 115300 | 2536287910 | 18600 | 18590 | 18600 | 18580 | 433 |
| 483 | 20240712 | 115200 | 2528238070 | 18590 | 18560 | 18590 | 18560 | 868 |
| 484 | 20240712 | 115100 | 2512111690 | 18560 | 18550 | 18560 | 18520 | 918 |
| 485 | 20240712 | 115000 | 2495081290 | 18550 | 18560 | 18560 | 18500 | 1364 |
| 486 | 20240712 | 114900 | 2469829710 | 18540 | 18500 | 18560 | 18500 | 2904 |
| 487 | 20240712 | 114800 | 2416000430 | 18500 | 18400 | 18500 | 18400 | 3474 |
| 488 | 20240712 | 114700 | 2351750500 | 18480 | 18480 | 18480 | 18480 | 471 |
| 489 | 20240712 | 114600 | 2343046420 | 18470 | 18450 | 18470 | 18380 | 1333 |
| 490 | 20240712 | 114500 | 2318436490 | 18370 | 18470 | 18470 | 18350 | 436 |
| 491 | 20240712 | 114400 | 2310395270 | 18470 | 18470 | 18470 | 18470 | 234 |
| 492 | 20240712 | 114300 | 2306073290 | 18460 | 18420 | 18490 | 18420 | 2707 |
| 493 | 20240712 | 114200 | 2256094880 | 18400 | 18360 | 18400 | 18350 | 631 |
| 494 | 20240712 | 114100 | 2244494680 | 18360 | 18340 | 18420 | 18340 | 1200 |
| 495 | 20240712 | 114000 | 2222448120 | 18290 | 18270 | 18320 | 18240 | 553 |
| 496 | 20240712 | 113900 | 2212336440 | 18320 | 18320 | 18380 | 18210 | 1849 |
| 497 | 20240712 | 113800 | 2178388480 | 18170 | 18120 | 18340 | 18120 | 873 |
| 498 | 20240712 | 113700 | 2162397500 | 18240 | 18200 | 18250 | 18200 | 987 |
| 499 | 20240712 | 113600 | 2144399890 | 18190 | 18100 | 18200 | 18100 | 663 |
| 500 | 20240712 | 113500 | 2132351020 | 18140 | 18140 | 18140 | 18140 | 428 |
| 501 | 20240712 | 113400 | 2124587100 | 18160 | 18160 | 18160 | 18160 | 0 |
| 502 | 20240712 | 113300 | 2124587100 | 18160 | 18170 | 18170 | 18060 | 327 |
| 503 | 20240712 | 113200 | 2118651060 | 18170 | 18170 | 18170 | 18170 | 0 |
| 504 | 20240712 | 113100 | 2118651060 | 18170 | 18120 | 18180 | 18120 | 337 |
| 505 | 20240712 | 113000 | 2112535460 | 18170 | 18040 | 18170 | 18030 | 3238 |
| 506 | 20240712 | 112900 | 2053714570 | 18040 | 18190 | 18190 | 18040 | 1688 |
| 507 | 20240712 | 112800 | 2023242200 | 18190 | 18080 | 18190 | 18080 | 168 |
| 508 | 20240712 | 112700 | 2020187380 | 18030 | 18080 | 18080 | 18030 | 130 |
| 509 | 20240712 | 112600 | 2017841670 | 18080 | 18080 | 18090 | 18080 | 560 |
| 510 | 20240712 | 112500 | 2007712920 | 18090 | 18090 | 18100 | 18090 | 322 |
| 511 | 20240712 | 112400 | 2001886940 | 18090 | 18010 | 18090 | 18010 | 1681 |
| 512 | 20240712 | 112300 | 1971485390 | 18040 | 18040 | 18040 | 18010 | 176 |
| 513 | 20240712 | 112200 | 1968310860 | 18090 | 18090 | 18090 | 18090 | 25 |
| 514 | 20240712 | 112100 | 1967858610 | 18100 | 18050 | 18100 | 18010 | 403 |
| 515 | 20240712 | 112000 | 1960572660 | 18010 | 18020 | 18050 | 18000 | 3084 |
| 516 | 20240712 | 111900 | 1904971500 | 18010 | 18020 | 18020 | 18010 | 165 |
| 517 | 20240712 | 111800 | 1901998700 | 18010 | 18010 | 18030 | 18010 | 546 |
| 518 | 20240712 | 111700 | 1892157990 | 18010 | 18010 | 18010 | 18000 | 553 |
| 519 | 20240712 | 111600 | 1882202410 | 18010 | 18000 | 18010 | 18000 | 609 |
| 520 | 20240712 | 111500 | 1871238780 | 18000 | 18000 | 18010 | 18000 | 420 |
| 521 | 20240712 | 111400 | 1863678770 | 18010 | 18010 | 18010 | 18010 | 1 |
| 522 | 20240712 | 111300 | 1863660760 | 18010 | 18010 | 18010 | 18000 | 128 |
| 523 | 20240712 | 111200 | 1861356430 | 18010 | 18010 | 18010 | 18010 | 40 |
| 524 | 20240712 | 111100 | 1860636030 | 18030 | 18030 | 18030 | 18030 | 117 |
| 525 | 20240712 | 111000 | 1858526520 | 18030 | 18030 | 18030 | 18030 | 101 |
| 526 | 20240712 | 110900 | 1856705490 | 18030 | 18040 | 18040 | 18030 | 90 |
| 527 | 20240712 | 110800 | 1855082690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 528 | 20240712 | 110700 | 1855082690 | 18030 | 18030 | 18030 | 18030 | 117 |
| 529 | 20240712 | 110600 | 1852973180 | 18030 | 18080 | 18080 | 18030 | 26 |
| 530 | 20240712 | 110500 | 1852504080 | 18080 | 18110 | 18110 | 18080 | 36 |
| 531 | 20240712 | 110400 | 1851852650 | 18130 | 18130 | 18130 | 18130 | 11 |
| 532 | 20240712 | 110300 | 1851653220 | 18200 | 18110 | 18200 | 18110 | 300 |
| 533 | 20240712 | 110200 | 1846210060 | 18110 | 18100 | 18110 | 18100 | 5 |
| 534 | 20240712 | 110100 | 1846119550 | 18120 | 17970 | 18120 | 17960 | 1784 |
| 535 | 20240712 | 110000 | 1813956170 | 18030 | 18030 | 18040 | 17920 | 9940 |
| 536 | 20240712 | 105900 | 1635170530 | 18030 | 18060 | 18060 | 18030 | 16 |
| 537 | 20240712 | 105800 | 1634881880 | 18030 | 18030 | 18030 | 18010 | 2588 |
| 538 | 20240712 | 105700 | 1588243870 | 18030 | 18060 | 18060 | 18030 | 1957 |
| 539 | 20240712 | 105600 | 1552929130 | 18060 | 18060 | 18060 | 18050 | 15 |
| 540 | 20240712 | 105500 | 1552658240 | 18060 | 18060 | 18060 | 18060 | 577 |
| 541 | 20240712 | 105400 | 1542237620 | 18070 | 18060 | 18070 | 18060 | 48 |
| 542 | 20240712 | 105300 | 1541370540 | 18100 | 18060 | 18120 | 18060 | 10 |
| 543 | 20240712 | 105200 | 1541189580 | 18130 | 18080 | 18130 | 18060 | 439 |
| 544 | 20240712 | 105100 | 1533253210 | 18080 | 18060 | 18080 | 18060 | 308 |
| 545 | 20240712 | 105000 | 1527685420 | 18050 | 18050 | 18130 | 18050 | 179 |
| 546 | 20240712 | 104900 | 1524453660 | 18050 | 18070 | 18070 | 18050 | 269 |
| 547 | 20240712 | 104800 | 1519595480 | 18070 | 18090 | 18090 | 18070 | 382 |
| 548 | 20240712 | 104700 | 1512689180 | 18090 | 18090 | 18090 | 18090 | 96 |
| 549 | 20240712 | 104600 | 1510952540 | 18080 | 18120 | 18140 | 18080 | 258 |
| 550 | 20240712 | 104500 | 1506277860 | 18130 | 18100 | 18130 | 18100 | 46 |
| 551 | 20240712 | 104400 | 1505445170 | 18090 | 18070 | 18090 | 18070 | 273 |
| 552 | 20240712 | 104300 | 1500508320 | 18070 | 18060 | 18070 | 18060 | 71 |
| 553 | 20240712 | 104200 | 1499225570 | 18050 | 18050 | 18050 | 18050 | 40 |
| 554 | 20240712 | 104100 | 1498503570 | 18050 | 18080 | 18080 | 18050 | 1220 |
| 555 | 20240712 | 104000 | 1476460090 | 18080 | 18100 | 18150 | 18080 | 118 |
| 556 | 20240712 | 103900 | 1474325310 | 18150 | 18190 | 18190 | 18090 | 202 |
| 557 | 20240712 | 103800 | 1470670280 | 18100 | 18110 | 18110 | 18100 | 414 |
| 558 | 20240712 | 103700 | 1463175150 | 18210 | 18120 | 18210 | 18110 | 124 |
| 559 | 20240712 | 103600 | 1460929150 | 18100 | 18120 | 18120 | 18100 | 563 |
| 560 | 20240712 | 103500 | 1450730850 | 18120 | 18120 | 18120 | 18120 | 160 |
| 561 | 20240712 | 103400 | 1447831650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 562 | 20240712 | 103300 | 1447831650 | 18110 | 18100 | 18110 | 18100 | 450 |
| 563 | 20240712 | 103200 | 1439686390 | 18110 | 18120 | 18120 | 18110 | 268 |
| 564 | 20240712 | 103100 | 1434831440 | 18140 | 18140 | 18140 | 18140 | 10 |
| 565 | 20240712 | 103000 | 1434650040 | 18140 | 18150 | 18150 | 18140 | 404 |
| 566 | 20240712 | 102900 | 1427318620 | 18150 | 18150 | 18150 | 18150 | 166 |
| 567 | 20240712 | 102800 | 1424305720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 568 | 20240712 | 102700 | 1424305720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 569 | 20240712 | 102600 | 1424305720 | 18240 | 18120 | 18240 | 18120 | 29 |
| 570 | 20240712 | 102500 | 1423779660 | 18120 | 18120 | 18120 | 18120 | 53 |
| 571 | 20240712 | 102400 | 1422819300 | 18120 | 18100 | 18120 | 18100 | 66 |
| 572 | 20240712 | 102300 | 1421624640 | 18120 | 18110 | 18120 | 18110 | 185 |
| 573 | 20240712 | 102200 | 1418274190 | 18100 | 18100 | 18100 | 18100 | 10 |
| 574 | 20240712 | 102100 | 1418093190 | 18100 | 18100 | 18100 | 18100 | 125 |
| 575 | 20240712 | 102000 | 1415830690 | 18100 | 18120 | 18120 | 18100 | 141 |
| 576 | 20240712 | 101900 | 1413277640 | 18120 | 18120 | 18120 | 18100 | 527 |
| 577 | 20240712 | 101800 | 1403730800 | 18110 | 18110 | 18110 | 18110 | 301 |
| 578 | 20240712 | 101700 | 1398279690 | 18120 | 18130 | 18130 | 18120 | 120 |
| 579 | 20240712 | 101600 | 1396104190 | 18160 | 18160 | 18160 | 18140 | 151 |
| 580 | 20240712 | 101500 | 1393364490 | 18240 | 18140 | 18240 | 18140 | 68 |
| 581 | 20240712 | 101400 | 1392130490 | 18250 | 18140 | 18250 | 18140 | 430 |
| 582 | 20240712 | 101300 | 1384292390 | 18140 | 18140 | 18140 | 18140 | 73 |
| 583 | 20240712 | 101200 | 1382968170 | 18100 | 18140 | 18150 | 18100 | 910 |
| 584 | 20240712 | 101100 | 1366477970 | 18120 | 18110 | 18120 | 18100 | 487 |
| 585 | 20240712 | 101000 | 1357659530 | 18120 | 18130 | 18130 | 18120 | 246 |
| 586 | 20240712 | 100900 | 1353201060 | 18120 | 18100 | 18120 | 18100 | 139 |
| 587 | 20240712 | 100800 | 1350684170 | 18100 | 18100 | 18100 | 18100 | 8 |
| 588 | 20240712 | 100700 | 1350539370 | 18100 | 18130 | 18130 | 18100 | 1055 |
| 589 | 20240712 | 100600 | 1331438420 | 18130 | 18130 | 18160 | 18120 | 902 |
| 590 | 20240712 | 100500 | 1315076100 | 18120 | 18140 | 18140 | 18120 | 5 |
| 591 | 20240712 | 100400 | 1314985460 | 18160 | 18150 | 18160 | 18150 | 2 |
| 592 | 20240712 | 100300 | 1314949150 | 18200 | 18150 | 18200 | 18110 | 347 |
| 593 | 20240712 | 100200 | 1308653750 | 18150 | 18100 | 18150 | 18080 | 160 |
| 594 | 20240712 | 100100 | 1305759480 | 18090 | 18160 | 18160 | 18070 | 374 |
| 595 | 20240712 | 100000 | 1298994920 | 18120 | 18070 | 18120 | 18070 | 119 |
| 596 | 20240712 | 095900 | 1296841540 | 18090 | 18160 | 18160 | 18070 | 54 |
| 597 | 20240712 | 095800 | 1295864810 | 18170 | 18170 | 18170 | 18070 | 1035 |
| 598 | 20240712 | 095700 | 1277158230 | 18100 | 18160 | 18160 | 18090 | 773 |
| 599 | 20240712 | 095600 | 1263158440 | 18170 | 18080 | 18170 | 18080 | 2312 |
| 600 | 20240712 | 095500 | 1221249910 | 18100 | 18240 | 18240 | 18100 | 7933 |
| 601 | 20240712 | 095400 | 1076862390 | 18250 | 18280 | 18290 | 18250 | 1173 |
| 602 | 20240712 | 095300 | 1055451320 | 18290 | 18270 | 18290 | 18270 | 25 |
| 603 | 20240712 | 095200 | 1054994120 | 18260 | 18270 | 18300 | 18250 | 326 |
| 604 | 20240712 | 095100 | 1049041840 | 18280 | 18280 | 18280 | 18280 | 103 |
| 605 | 20240712 | 095000 | 1047159000 | 18320 | 18270 | 18320 | 18260 | 187 |
| 606 | 20240712 | 094900 | 1043737670 | 18260 | 18350 | 18350 | 18260 | 7245 |
| 607 | 20240712 | 094800 | 910978180 | 18370 | 18380 | 18380 | 18370 | 130 |
| 608 | 20240712 | 094700 | 908589310 | 18370 | 18340 | 18380 | 18340 | 268 |
| 609 | 20240712 | 094600 | 903668760 | 18330 | 18380 | 18380 | 18330 | 120 |
| 610 | 20240712 | 094500 | 901467180 | 18380 | 18320 | 18380 | 18320 | 7 |
| 611 | 20240712 | 094400 | 901338760 | 18320 | 18320 | 18320 | 18320 | 337 |
| 612 | 20240712 | 094300 | 895164920 | 18320 | 18310 | 18320 | 18310 | 605 |
| 613 | 20240712 | 094200 | 884081660 | 18310 | 18310 | 18320 | 18310 | 258 |
| 614 | 20240712 | 094100 | 879356630 | 18320 | 18360 | 18360 | 18320 | 137 |
| 615 | 20240712 | 094000 | 876845120 | 18370 | 18310 | 18370 | 18310 | 12 |
| 616 | 20240712 | 093900 | 876624830 | 18300 | 18380 | 18380 | 18300 | 3082 |
| 617 | 20240712 | 093800 | 820027620 | 18390 | 18400 | 18400 | 18390 | 252 |
| 618 | 20240712 | 093700 | 815393330 | 18400 | 18390 | 18460 | 18380 | 1272 |
| 619 | 20240712 | 093600 | 792012900 | 18390 | 18380 | 18390 | 18380 | 500 |
| 620 | 20240712 | 093500 | 782819880 | 18370 | 18430 | 18430 | 18370 | 871 |
| 621 | 20240712 | 093400 | 766788700 | 18480 | 18480 | 18480 | 18480 | 105 |
| 622 | 20240712 | 093300 | 764848300 | 18440 | 18440 | 18440 | 18440 | 69 |
| 623 | 20240712 | 093200 | 763575940 | 18490 | 18490 | 18490 | 18490 | 74 |
| 624 | 20240712 | 093100 | 762207680 | 18490 | 18500 | 18500 | 18390 | 400 |
| 625 | 20240712 | 093000 | 754843420 | 18500 | 18480 | 18500 | 18390 | 350 |
| 626 | 20240712 | 092900 | 748401410 | 18400 | 18480 | 18480 | 18400 | 534 |
| 627 | 20240712 | 092800 | 738541010 | 18510 | 18530 | 18530 | 18500 | 201 |
| 628 | 20240712 | 092700 | 734820470 | 18540 | 18450 | 18540 | 18450 | 864 |
| 629 | 20240712 | 092600 | 718855540 | 18450 | 18440 | 18450 | 18420 | 58 |
| 630 | 20240712 | 092500 | 717785850 | 18440 | 18320 | 18440 | 18320 | 1749 |
| 631 | 20240712 | 092400 | 685680830 | 18340 | 18320 | 18340 | 18320 | 271 |
| 632 | 20240712 | 092300 | 680710840 | 18340 | 18290 | 18340 | 18280 | 545 |
| 633 | 20240712 | 092200 | 670721610 | 18340 | 18290 | 18340 | 18270 | 266 |
| 634 | 20240712 | 092100 | 665859390 | 18300 | 18360 | 18360 | 18300 | 185 |
| 635 | 20240712 | 092000 | 662468320 | 18360 | 18320 | 18360 | 18260 | 1010 |
| 636 | 20240712 | 091900 | 644011530 | 18300 | 18370 | 18370 | 18300 | 387 |
| 637 | 20240712 | 091800 | 636912770 | 18380 | 18380 | 18400 | 18380 | 579 |
| 638 | 20240712 | 091700 | 626270610 | 18380 | 18450 | 18460 | 18380 | 187 |
| 639 | 20240712 | 091600 | 622821020 | 18460 | 18470 | 18470 | 18300 | 1010 |
| 640 | 20240712 | 091500 | 604218300 | 18460 | 18250 | 18550 | 18240 | 2481 |
| 641 | 20240712 | 091400 | 558574130 | 18240 | 18280 | 18330 | 18230 | 2952 |
| 642 | 20240712 | 091300 | 504685220 | 18290 | 18360 | 18360 | 18290 | 2742 |
| 643 | 20240712 | 091200 | 454396600 | 18350 | 18350 | 18370 | 18340 | 7 |
| 644 | 20240712 | 091100 | 454268120 | 18380 | 18330 | 18380 | 18330 | 377 |
| 645 | 20240712 | 091000 | 447341610 | 18330 | 18340 | 18370 | 18290 | 648 |
| 646 | 20240712 | 090900 | 435460520 | 18340 | 18290 | 18340 | 18280 | 434 |
| 647 | 20240712 | 090800 | 427523760 | 18280 | 18290 | 18400 | 18270 | 928 |
| 648 | 20240712 | 090700 | 410550970 | 18290 | 18360 | 18410 | 18290 | 1372 |
| 649 | 20240712 | 090600 | 385373710 | 18380 | 18280 | 18400 | 18280 | 319 |
| 650 | 20240712 | 090500 | 379540170 | 18320 | 18330 | 18330 | 18220 | 1398 |
| 651 | 20240712 | 090400 | 353981440 | 18360 | 18560 | 18560 | 18360 | 4459 |
| 652 | 20240712 | 090300 | 271735990 | 18510 | 18640 | 18640 | 18500 | 3651 |
| 653 | 20240712 | 090200 | 203994200 | 18640 | 18600 | 18700 | 18600 | 5100 |
| 654 | 20240712 | 090100 | 109019530 | 18600 | 18480 | 18610 | 18480 | 3233 |
| 655 | 20240712 | 090000 | 49061410 | 18520 | 18450 | 18610 | 18410 | 2595 |