36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 17269 |
| 3 | 20240715 | 195200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20240715 | 195100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20240715 | 195000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20240715 | 194900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20240715 | 194800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20240715 | 194700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20240715 | 194600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20240715 | 194500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20240715 | 194400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20240715 | 194300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20240715 | 194200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20240715 | 194100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20240715 | 194000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20240715 | 193900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20240715 | 193800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20240715 | 193700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20240715 | 193600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20240715 | 193500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20240715 | 193400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20240715 | 193300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20240715 | 193200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20240715 | 193100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20240715 | 193000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20240715 | 192900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20240715 | 192800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20240715 | 192700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20240715 | 192600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20240715 | 192500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20240715 | 192400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20240715 | 192300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 17269 |
| 33 | 20240715 | 192200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20240715 | 192100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20240715 | 192000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20240715 | 191900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20240715 | 191800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20240715 | 191700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20240715 | 191600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20240715 | 191500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20240715 | 191400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20240715 | 191300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20240715 | 191200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20240715 | 191100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20240715 | 191000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20240715 | 190900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20240715 | 190800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20240715 | 190700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20240715 | 190600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20240715 | 190500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20240715 | 190400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20240715 | 190300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20240715 | 190200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20240715 | 190100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20240715 | 190000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20240715 | 185900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20240715 | 185800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20240715 | 185700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20240715 | 185600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20240715 | 185500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20240715 | 185400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20240715 | 185300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 17269 |
| 63 | 20240715 | 185200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20240715 | 185100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20240715 | 185000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20240715 | 184900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20240715 | 184800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20240715 | 184700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20240715 | 184600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20240715 | 184500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20240715 | 184400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20240715 | 184300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20240715 | 184200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20240715 | 184100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20240715 | 184000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20240715 | 183900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20240715 | 183800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20240715 | 183700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20240715 | 183600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20240715 | 183500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20240715 | 183400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20240715 | 183300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20240715 | 183200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20240715 | 183100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20240715 | 183000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20240715 | 182900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20240715 | 182800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20240715 | 182700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20240715 | 182600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20240715 | 182500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20240715 | 182400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20240715 | 182300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 17269 |
| 93 | 20240715 | 182200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20240715 | 182100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20240715 | 182000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20240715 | 181900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20240715 | 181800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20240715 | 181700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20240715 | 181600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20240715 | 181500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20240715 | 181400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20240715 | 181300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20240715 | 181200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20240715 | 181100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20240715 | 181000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20240715 | 180900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20240715 | 180800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20240715 | 180700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20240715 | 180600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20240715 | 180500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20240715 | 180400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20240715 | 180300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20240715 | 180200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20240715 | 180100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20240715 | 180000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20240715 | 175900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20240715 | 175800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20240715 | 175700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20240715 | 175600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20240715 | 175500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20240715 | 175400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20240715 | 175300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 17269 |
| 123 | 20240715 | 175200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20240715 | 175100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20240715 | 175000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20240715 | 174900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20240715 | 174800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20240715 | 174700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20240715 | 174600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20240715 | 174500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20240715 | 174400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20240715 | 174300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20240715 | 174200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20240715 | 174100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20240715 | 174000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20240715 | 173900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20240715 | 173800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20240715 | 173700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20240715 | 173600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20240715 | 173500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20240715 | 173400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20240715 | 173300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20240715 | 173200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20240715 | 173100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20240715 | 173000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20240715 | 172900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20240715 | 172800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20240715 | 172700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20240715 | 172600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20240715 | 172500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20240715 | 172400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20240715 | 172300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 17269 |
| 153 | 20240715 | 172200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20240715 | 172100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20240715 | 172000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20240715 | 171900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20240715 | 171800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20240715 | 171700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20240715 | 171600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20240715 | 171500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20240715 | 171400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20240715 | 171300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20240715 | 171200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20240715 | 171100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20240715 | 171000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20240715 | 170900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20240715 | 170800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20240715 | 170700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20240715 | 170600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20240715 | 170500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20240715 | 170400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20240715 | 170300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20240715 | 170200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20240715 | 170100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20240715 | 170000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20240715 | 165900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20240715 | 165800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20240715 | 165700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20240715 | 165600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20240715 | 165500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20240715 | 165400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20240715 | 165300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 17269 |
| 183 | 20240715 | 165200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20240715 | 165100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20240715 | 165000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20240715 | 164900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20240715 | 164800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20240715 | 164700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20240715 | 164600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20240715 | 164500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20240715 | 164400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20240715 | 164300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20240715 | 164200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20240715 | 164100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20240715 | 164000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20240715 | 163900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20240715 | 163800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20240715 | 163700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20240715 | 163600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20240715 | 163500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20240715 | 163400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20240715 | 163300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20240715 | 163200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20240715 | 163100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20240715 | 163000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20240715 | 162900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20240715 | 162800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20240715 | 162700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20240715 | 162600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20240715 | 162500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20240715 | 162400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20240715 | 162300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 17269 |
| 213 | 20240715 | 162200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20240715 | 162100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20240715 | 162000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20240715 | 161900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20240715 | 161800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20240715 | 161700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20240715 | 161600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20240715 | 161500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20240715 | 161400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20240715 | 161300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20240715 | 161200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20240715 | 161100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20240715 | 161000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20240715 | 160900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 227 | 20240715 | 160800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 228 | 20240715 | 160700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 229 | 20240715 | 160600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 230 | 20240715 | 160500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 231 | 20240715 | 160400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 232 | 20240715 | 160300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 233 | 20240715 | 160200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 234 | 20240715 | 160100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 235 | 20240715 | 160000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 236 | 20240715 | 155900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 237 | 20240715 | 155800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 238 | 20240715 | 155700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 239 | 20240715 | 155600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 240 | 20240715 | 155500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 241 | 20240715 | 155400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 242 | 20240715 | 155300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 17269 |
| 243 | 20240715 | 155200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 244 | 20240715 | 155100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 245 | 20240715 | 155000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 246 | 20240715 | 154900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 247 | 20240715 | 154800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 248 | 20240715 | 154700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 249 | 20240715 | 154600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 250 | 20240715 | 154500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 251 | 20240715 | 154400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 252 | 20240715 | 154300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 253 | 20240715 | 154200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 254 | 20240715 | 154100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 255 | 20240715 | 154000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 256 | 20240715 | 153900 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 257 | 20240715 | 153800 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 258 | 20240715 | 153700 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 259 | 20240715 | 153600 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 260 | 20240715 | 153500 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 261 | 20240715 | 153400 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 262 | 20240715 | 153300 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 263 | 20240715 | 153200 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 264 | 20240715 | 153100 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 0 |
| 265 | 20240715 | 153000 | 30375663610 | 17480 | 17480 | 17480 | 17480 | 17269 |
| 266 | 20240715 | 152900 | 30073801490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 267 | 20240715 | 152800 | 30073801490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 268 | 20240715 | 152700 | 30073801490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 269 | 20240715 | 152600 | 30073801490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 270 | 20240715 | 152500 | 30073801490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 271 | 20240715 | 152400 | 30073801490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 272 | 20240715 | 152300 | 30073801490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 273 | 20240715 | 152200 | 30073801490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 274 | 20240715 | 152100 | 30073801490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 275 | 20240715 | 152000 | 30073801490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 276 | 20240715 | 151900 | 30073801490 | 17480 | 17480 | 17480 | 17460 | 3038 |
| 277 | 20240715 | 151800 | 30020735980 | 17480 | 17480 | 17490 | 17450 | 6946 |
| 278 | 20240715 | 151700 | 29899439210 | 17470 | 17520 | 17530 | 17460 | 20398 |
| 279 | 20240715 | 151600 | 29542617480 | 17520 | 17510 | 17520 | 17510 | 2533 |
| 280 | 20240715 | 151500 | 29498241250 | 17510 | 17520 | 17530 | 17510 | 1812 |
| 281 | 20240715 | 151400 | 29466499170 | 17510 | 17540 | 17540 | 17510 | 4212 |
| 282 | 20240715 | 151300 | 29392716560 | 17530 | 17520 | 17560 | 17510 | 1130 |
| 283 | 20240715 | 151200 | 29372909220 | 17520 | 17550 | 17560 | 17510 | 7063 |
| 284 | 20240715 | 151100 | 29249173940 | 17560 | 17560 | 17630 | 17550 | 1574 |
| 285 | 20240715 | 151000 | 29221514050 | 17560 | 17550 | 17570 | 17540 | 1186 |
| 286 | 20240715 | 150900 | 29200697480 | 17630 | 17590 | 17630 | 17540 | 1959 |
| 287 | 20240715 | 150800 | 29166252240 | 17560 | 17530 | 17560 | 17520 | 1943 |
| 288 | 20240715 | 150700 | 29132182440 | 17540 | 17520 | 17540 | 17520 | 1409 |
| 289 | 20240715 | 150600 | 29107484450 | 17530 | 17540 | 17540 | 17530 | 1880 |
| 290 | 20240715 | 150500 | 29074521690 | 17530 | 17540 | 17540 | 17530 | 723 |
| 291 | 20240715 | 150400 | 29061845160 | 17540 | 17540 | 17550 | 17530 | 1070 |
| 292 | 20240715 | 150300 | 29043079190 | 17540 | 17550 | 17560 | 17530 | 2728 |
| 293 | 20240715 | 150200 | 28995226200 | 17560 | 17560 | 17570 | 17550 | 1837 |
| 294 | 20240715 | 150100 | 28962975340 | 17560 | 17550 | 17580 | 17550 | 1204 |
| 295 | 20240715 | 150000 | 28941831530 | 17550 | 17530 | 17560 | 17530 | 806 |
| 296 | 20240715 | 145900 | 28927693010 | 17530 | 17520 | 17540 | 17520 | 5504 |
| 297 | 20240715 | 145800 | 28831208680 | 17530 | 17510 | 17530 | 17500 | 6863 |
| 298 | 20240715 | 145700 | 28711023060 | 17520 | 17560 | 17570 | 17520 | 4416 |
| 299 | 20240715 | 145600 | 28633585740 | 17570 | 17570 | 17630 | 17560 | 837 |
| 300 | 20240715 | 145500 | 28618863600 | 17580 | 17550 | 17600 | 17540 | 738 |
| 301 | 20240715 | 145400 | 28605909240 | 17550 | 17550 | 17630 | 17540 | 2069 |
| 302 | 20240715 | 145300 | 28569512230 | 17550 | 17520 | 17610 | 17510 | 3495 |
| 303 | 20240715 | 145200 | 28508196070 | 17520 | 17620 | 17620 | 17510 | 12035 |
| 304 | 20240715 | 145100 | 28296759530 | 17620 | 17650 | 17650 | 17620 | 1155 |
| 305 | 20240715 | 145000 | 28276390250 | 17650 | 17680 | 17680 | 17650 | 7916 |
| 306 | 20240715 | 144900 | 28136570890 | 17680 | 17690 | 17700 | 17680 | 1642 |
| 307 | 20240715 | 144800 | 28107536490 | 17700 | 17690 | 17700 | 17680 | 830 |
| 308 | 20240715 | 144700 | 28092855280 | 17690 | 17710 | 17720 | 17690 | 2058 |
| 309 | 20240715 | 144600 | 28056432400 | 17700 | 17710 | 17710 | 17700 | 758 |
| 310 | 20240715 | 144500 | 28043015060 | 17730 | 17690 | 17730 | 17690 | 816 |
| 311 | 20240715 | 144400 | 28028575560 | 17690 | 17700 | 17730 | 17690 | 1545 |
| 312 | 20240715 | 144300 | 28001237560 | 17700 | 17680 | 17700 | 17680 | 526 |
| 313 | 20240715 | 144200 | 27991931870 | 17680 | 17700 | 17700 | 17680 | 700 |
| 314 | 20240715 | 144100 | 27979547690 | 17690 | 17690 | 17710 | 17680 | 769 |
| 315 | 20240715 | 144000 | 27965943540 | 17700 | 17720 | 17720 | 17700 | 1264 |
| 316 | 20240715 | 143900 | 27943569630 | 17700 | 17700 | 17740 | 17700 | 715 |
| 317 | 20240715 | 143800 | 27930911580 | 17750 | 17680 | 17750 | 17680 | 1058 |
| 318 | 20240715 | 143700 | 27912188560 | 17690 | 17690 | 17700 | 17680 | 668 |
| 319 | 20240715 | 143600 | 27900375530 | 17680 | 17720 | 17730 | 17670 | 6787 |
| 320 | 20240715 | 143500 | 27780264810 | 17730 | 17700 | 17740 | 17700 | 551 |
| 321 | 20240715 | 143400 | 27770504180 | 17700 | 17750 | 17750 | 17700 | 2924 |
| 322 | 20240715 | 143300 | 27718725810 | 17720 | 17710 | 17720 | 17700 | 2082 |
| 323 | 20240715 | 143200 | 27681868710 | 17710 | 17720 | 17720 | 17700 | 1663 |
| 324 | 20240715 | 143100 | 27652414460 | 17730 | 17730 | 17730 | 17720 | 526 |
| 325 | 20240715 | 143000 | 27643090710 | 17750 | 17720 | 17750 | 17710 | 1405 |
| 326 | 20240715 | 142900 | 27618192110 | 17720 | 17720 | 17730 | 17710 | 690 |
| 327 | 20240715 | 142800 | 27605967060 | 17730 | 17710 | 17730 | 17710 | 983 |
| 328 | 20240715 | 142700 | 27588556760 | 17730 | 17760 | 17760 | 17710 | 4044 |
| 329 | 20240715 | 142600 | 27516868460 | 17770 | 17760 | 17790 | 17740 | 2137 |
| 330 | 20240715 | 142500 | 27478938870 | 17810 | 17800 | 17850 | 17750 | 5714 |
| 331 | 20240715 | 142400 | 27377508240 | 17760 | 17770 | 17860 | 17750 | 850 |
| 332 | 20240715 | 142300 | 27362410950 | 17770 | 17800 | 17810 | 17750 | 2001 |
| 333 | 20240715 | 142200 | 27326848240 | 17800 | 17810 | 17860 | 17780 | 432 |
| 334 | 20240715 | 142100 | 27319154040 | 17810 | 17880 | 17880 | 17770 | 568 |
| 335 | 20240715 | 142000 | 27309056090 | 17940 | 17760 | 18000 | 17760 | 4174 |
| 336 | 20240715 | 141900 | 27234281380 | 17770 | 17790 | 17790 | 17750 | 4779 |
| 337 | 20240715 | 141800 | 27149389080 | 17790 | 17760 | 17810 | 17760 | 989 |
| 338 | 20240715 | 141700 | 27131797610 | 17770 | 17800 | 17800 | 17770 | 2279 |
| 339 | 20240715 | 141600 | 27091265820 | 17800 | 17770 | 17810 | 17770 | 575 |
| 340 | 20240715 | 141500 | 27081035640 | 17770 | 17780 | 17860 | 17750 | 4531 |
| 341 | 20240715 | 141400 | 27000519910 | 17790 | 17820 | 17830 | 17790 | 2478 |
| 342 | 20240715 | 141300 | 26956399970 | 17810 | 17870 | 17880 | 17800 | 6500 |
| 343 | 20240715 | 141200 | 26840521600 | 17880 | 17950 | 17950 | 17870 | 1701 |
| 344 | 20240715 | 141100 | 26810107220 | 17910 | 17870 | 17960 | 17860 | 1030 |
| 345 | 20240715 | 141000 | 26791692790 | 17870 | 17890 | 17900 | 17860 | 577 |
| 346 | 20240715 | 140900 | 26781377410 | 17960 | 18000 | 18000 | 17960 | 2810 |
| 347 | 20240715 | 140800 | 26730889450 | 18000 | 18000 | 18010 | 17860 | 1993 |
| 348 | 20240715 | 140700 | 26695170750 | 18000 | 18010 | 18050 | 18000 | 996 |
| 349 | 20240715 | 140600 | 26677239790 | 18010 | 18010 | 18050 | 18000 | 595 |
| 350 | 20240715 | 140500 | 26666528360 | 18050 | 18040 | 18050 | 18010 | 521 |
| 351 | 20240715 | 140400 | 26657135550 | 18040 | 18040 | 18050 | 18030 | 1803 |
| 352 | 20240715 | 140300 | 26624609750 | 18040 | 17900 | 18040 | 17850 | 7709 |
| 353 | 20240715 | 140200 | 26486140200 | 17860 | 17900 | 17900 | 17840 | 6314 |
| 354 | 20240715 | 140100 | 26373237460 | 17900 | 17920 | 17940 | 17900 | 2848 |
| 355 | 20240715 | 140000 | 26322227100 | 17950 | 17980 | 17980 | 17920 | 5619 |
| 356 | 20240715 | 135900 | 26221349930 | 17990 | 18050 | 18050 | 17990 | 5553 |
| 357 | 20240715 | 135800 | 26121245510 | 18060 | 18060 | 18080 | 18060 | 1542 |
| 358 | 20240715 | 135700 | 26093390270 | 18060 | 18060 | 18080 | 18060 | 991 |
| 359 | 20240715 | 135600 | 26075492790 | 18060 | 18060 | 18060 | 18040 | 529 |
| 360 | 20240715 | 135500 | 26065947090 | 18040 | 18050 | 18050 | 18040 | 1541 |
| 361 | 20240715 | 135400 | 26038144600 | 18050 | 18030 | 18100 | 18030 | 1694 |
| 362 | 20240715 | 135300 | 26007531060 | 18030 | 18040 | 18040 | 18030 | 336 |
| 363 | 20240715 | 135200 | 26001472420 | 18100 | 18100 | 18120 | 17990 | 4831 |
| 364 | 20240715 | 135100 | 25914439370 | 18110 | 18130 | 18150 | 18100 | 10127 |
| 365 | 20240715 | 135000 | 25731000500 | 18120 | 18110 | 18130 | 18110 | 803 |
| 366 | 20240715 | 134900 | 25716453410 | 18110 | 18060 | 18110 | 18050 | 1669 |
| 367 | 20240715 | 134800 | 25686298610 | 18050 | 18050 | 18070 | 18000 | 5903 |
| 368 | 20240715 | 134700 | 25579876410 | 18010 | 18100 | 18110 | 18010 | 4410 |
| 369 | 20240715 | 134600 | 25500228910 | 18100 | 18090 | 18100 | 18080 | 330 |
| 370 | 20240715 | 134500 | 25494257240 | 18070 | 18080 | 18100 | 18070 | 391 |
| 371 | 20240715 | 134400 | 25487185580 | 18080 | 18200 | 18210 | 18080 | 1740 |
| 372 | 20240715 | 134300 | 25455595550 | 18180 | 18220 | 18220 | 18140 | 3051 |
| 373 | 20240715 | 134200 | 25400117390 | 18230 | 18190 | 18230 | 18190 | 3338 |
| 374 | 20240715 | 134100 | 25339350760 | 18190 | 18130 | 18200 | 18130 | 7829 |
| 375 | 20240715 | 134000 | 25197210010 | 18130 | 18080 | 18160 | 18050 | 14213 |
| 376 | 20240715 | 133900 | 24939673490 | 18080 | 17990 | 18080 | 17990 | 2496 |
| 377 | 20240715 | 133800 | 24894641250 | 17990 | 17990 | 18000 | 17990 | 445 |
| 378 | 20240715 | 133700 | 24886632270 | 17990 | 17970 | 18000 | 17960 | 965 |
| 379 | 20240715 | 133600 | 24869287110 | 17970 | 18030 | 18030 | 17970 | 4676 |
| 380 | 20240715 | 133500 | 24785134110 | 18010 | 18030 | 18030 | 18010 | 1125 |
| 381 | 20240715 | 133400 | 24764862690 | 18010 | 18020 | 18030 | 18000 | 1404 |
| 382 | 20240715 | 133300 | 24739576390 | 18020 | 18020 | 18030 | 18010 | 1356 |
| 383 | 20240715 | 133200 | 24715141150 | 18020 | 18020 | 18020 | 18000 | 2059 |
| 384 | 20240715 | 133100 | 24678040970 | 18030 | 18040 | 18040 | 18030 | 2479 |
| 385 | 20240715 | 133000 | 24633341800 | 18050 | 18060 | 18090 | 18050 | 1624 |
| 386 | 20240715 | 132900 | 24604003490 | 18100 | 18060 | 18100 | 18060 | 2552 |
| 387 | 20240715 | 132800 | 24557862060 | 18070 | 18050 | 18070 | 18010 | 2121 |
| 388 | 20240715 | 132700 | 24519597750 | 18050 | 18010 | 18060 | 18010 | 581 |
| 389 | 20240715 | 132600 | 24509131130 | 18000 | 17970 | 18010 | 17960 | 701 |
| 390 | 20240715 | 132500 | 24496535770 | 17970 | 17990 | 18010 | 17970 | 2575 |
| 391 | 20240715 | 132400 | 24450218970 | 18000 | 17970 | 18000 | 17950 | 4474 |
| 392 | 20240715 | 132300 | 24369883930 | 18010 | 18000 | 18010 | 17960 | 701 |
| 393 | 20240715 | 132200 | 24357284810 | 18010 | 18020 | 18030 | 17970 | 1040 |
| 394 | 20240715 | 132100 | 24338544650 | 18020 | 18040 | 18090 | 18020 | 4601 |
| 395 | 20240715 | 132000 | 24255432570 | 18030 | 17980 | 18030 | 17960 | 1844 |
| 396 | 20240715 | 131900 | 24222239380 | 17980 | 17950 | 17990 | 17940 | 1176 |
| 397 | 20240715 | 131800 | 24201111710 | 17990 | 17960 | 18000 | 17940 | 3734 |
| 398 | 20240715 | 131700 | 24134013710 | 17980 | 17940 | 18000 | 17940 | 1099 |
| 399 | 20240715 | 131600 | 24114255970 | 17940 | 17950 | 17950 | 17930 | 142 |
| 400 | 20240715 | 131500 | 24111708680 | 17930 | 17970 | 17980 | 17920 | 2798 |
| 401 | 20240715 | 131400 | 24061489030 | 17980 | 17940 | 18000 | 17940 | 270 |
| 402 | 20240715 | 131300 | 24056636150 | 17940 | 18010 | 18010 | 17940 | 1993 |
| 403 | 20240715 | 131200 | 24020809260 | 18040 | 18000 | 18050 | 18000 | 2051 |
| 404 | 20240715 | 131100 | 23983880910 | 18000 | 18080 | 18080 | 17990 | 1669 |
| 405 | 20240715 | 131000 | 23953763660 | 18080 | 18040 | 18110 | 18040 | 3697 |
| 406 | 20240715 | 130900 | 23886886520 | 18060 | 17960 | 18060 | 17960 | 4468 |
| 407 | 20240715 | 130800 | 23806428250 | 17950 | 17900 | 17960 | 17890 | 1119 |
| 408 | 20240715 | 130700 | 23786368720 | 17930 | 17830 | 17940 | 17800 | 5077 |
| 409 | 20240715 | 130600 | 23695642710 | 17860 | 17810 | 17870 | 17800 | 776 |
| 410 | 20240715 | 130500 | 23681810310 | 17850 | 17830 | 17850 | 17790 | 1607 |
| 411 | 20240715 | 130400 | 23653165990 | 17800 | 17800 | 17820 | 17800 | 796 |
| 412 | 20240715 | 130300 | 23638995790 | 17800 | 17840 | 17850 | 17800 | 1600 |
| 413 | 20240715 | 130200 | 23610498760 | 17840 | 17800 | 17890 | 17800 | 1767 |
| 414 | 20240715 | 130100 | 23578954890 | 17840 | 17780 | 17880 | 17750 | 2994 |
| 415 | 20240715 | 130000 | 23525670390 | 17830 | 17830 | 17880 | 17760 | 6700 |
| 416 | 20240715 | 125900 | 23406393830 | 17880 | 17830 | 17880 | 17810 | 2901 |
| 417 | 20240715 | 125800 | 23354697940 | 17820 | 17830 | 17910 | 17810 | 3510 |
| 418 | 20240715 | 125700 | 23292087390 | 17830 | 18000 | 18000 | 17820 | 2298 |
| 419 | 20240715 | 125600 | 23251019360 | 17890 | 17910 | 18000 | 17880 | 2799 |
| 420 | 20240715 | 125500 | 23200857010 | 17960 | 18010 | 18020 | 17950 | 6675 |
| 421 | 20240715 | 125400 | 23080778270 | 18000 | 18030 | 18030 | 17970 | 3252 |
| 422 | 20240715 | 125300 | 23022269690 | 18030 | 17950 | 18040 | 17950 | 2065 |
| 423 | 20240715 | 125200 | 22985105720 | 18000 | 18060 | 18080 | 17910 | 12215 |
| 424 | 20240715 | 125100 | 22765119480 | 18060 | 17990 | 18060 | 17950 | 7901 |
| 425 | 20240715 | 125000 | 22622890400 | 17990 | 17840 | 18040 | 17840 | 23833 |
| 426 | 20240715 | 124900 | 22195110690 | 17840 | 17780 | 17850 | 17700 | 8409 |
| 427 | 20240715 | 124800 | 22045592910 | 17760 | 17700 | 17760 | 17660 | 3822 |
| 428 | 20240715 | 124700 | 21977979280 | 17670 | 17650 | 17730 | 17640 | 1558 |
| 429 | 20240715 | 124600 | 21950416020 | 17720 | 17560 | 17760 | 17560 | 7006 |
| 430 | 20240715 | 124500 | 21826622960 | 17590 | 17500 | 17620 | 17500 | 3154 |
| 431 | 20240715 | 124400 | 21771288100 | 17530 | 17560 | 17570 | 17490 | 5292 |
| 432 | 20240715 | 124300 | 21678598550 | 17560 | 17510 | 17630 | 17480 | 10749 |
| 433 | 20240715 | 124200 | 21490221440 | 17550 | 17580 | 17580 | 17510 | 1726 |
| 434 | 20240715 | 124100 | 21459975680 | 17520 | 17550 | 17580 | 17480 | 2957 |
| 435 | 20240715 | 124000 | 21408150600 | 17480 | 17560 | 17620 | 17480 | 25171 |
| 436 | 20240715 | 123900 | 20967000510 | 17560 | 17600 | 17660 | 17550 | 7863 |
| 437 | 20240715 | 123800 | 20828691550 | 17580 | 17620 | 17660 | 17570 | 5721 |
| 438 | 20240715 | 123700 | 20728005600 | 17600 | 17750 | 17750 | 17590 | 12990 |
| 439 | 20240715 | 123600 | 20498699210 | 17750 | 17730 | 17760 | 17730 | 1064 |
| 440 | 20240715 | 123500 | 20479811910 | 17730 | 17790 | 17800 | 17720 | 2830 |
| 441 | 20240715 | 123400 | 20429580830 | 17790 | 17860 | 17910 | 17770 | 3810 |
| 442 | 20240715 | 123300 | 20361685730 | 17860 | 17950 | 17950 | 17860 | 8149 |
| 443 | 20240715 | 123200 | 20215766760 | 17950 | 17800 | 17950 | 17800 | 2469 |
| 444 | 20240715 | 123100 | 20171623710 | 17800 | 17850 | 17850 | 17740 | 4893 |
| 445 | 20240715 | 123000 | 20084411000 | 17830 | 17670 | 17850 | 17670 | 5153 |
| 446 | 20240715 | 122900 | 19992803250 | 17680 | 17580 | 17730 | 17570 | 12151 |
| 447 | 20240715 | 122800 | 19778240600 | 17580 | 17570 | 17630 | 17550 | 7649 |
| 448 | 20240715 | 122700 | 19643724480 | 17570 | 17670 | 17670 | 17550 | 6467 |
| 449 | 20240715 | 122600 | 19529891650 | 17670 | 17780 | 17840 | 17640 | 8571 |
| 450 | 20240715 | 122500 | 19378293960 | 17760 | 17770 | 17900 | 17690 | 10190 |
| 451 | 20240715 | 122400 | 19197552740 | 17770 | 17980 | 17980 | 17760 | 17438 |
| 452 | 20240715 | 122300 | 18885653450 | 17980 | 18030 | 18030 | 17920 | 1436 |
| 453 | 20240715 | 122200 | 18859845420 | 18050 | 17940 | 18050 | 17910 | 3464 |
| 454 | 20240715 | 122100 | 18797583750 | 17940 | 17930 | 18000 | 17900 | 8546 |
| 455 | 20240715 | 122000 | 18644416290 | 17960 | 18020 | 18020 | 17940 | 3410 |
| 456 | 20240715 | 121900 | 18583095410 | 18070 | 17910 | 18080 | 17910 | 3283 |
| 457 | 20240715 | 121800 | 18524061870 | 17890 | 18120 | 18160 | 17880 | 18710 |
| 458 | 20240715 | 121700 | 18187044260 | 18120 | 18230 | 18260 | 18090 | 8887 |
| 459 | 20240715 | 121600 | 18025554470 | 18210 | 18240 | 18250 | 18040 | 20013 |
| 460 | 20240715 | 121500 | 17662337270 | 18230 | 17930 | 18250 | 17900 | 23987 |
| 461 | 20240715 | 121400 | 17228994590 | 17980 | 17730 | 18080 | 17720 | 43558 |
| 462 | 20240715 | 121300 | 16449171110 | 17730 | 17350 | 17780 | 17330 | 22439 |
| 463 | 20240715 | 121200 | 16055625160 | 17340 | 17610 | 17640 | 17250 | 35070 |
| 464 | 20240715 | 121100 | 15446153470 | 17610 | 17420 | 17620 | 17390 | 33036 |
| 465 | 20240715 | 121000 | 14869819660 | 17420 | 17880 | 17880 | 17410 | 43244 |
| 466 | 20240715 | 120900 | 14105836470 | 17880 | 18160 | 18160 | 17710 | 41764 |
| 467 | 20240715 | 120800 | 13358972880 | 18160 | 18170 | 18390 | 18090 | 13951 |
| 468 | 20240715 | 120700 | 13105401840 | 18170 | 18210 | 18370 | 18040 | 21127 |
| 469 | 20240715 | 120600 | 12722019150 | 18240 | 18490 | 18690 | 18220 | 55180 |
| 470 | 20240715 | 120500 | 11703283320 | 18490 | 18350 | 18680 | 18300 | 33265 |
| 471 | 20240715 | 120400 | 11090436580 | 18350 | 18280 | 18690 | 18130 | 34603 |
| 472 | 20240715 | 120300 | 10452742550 | 18310 | 19230 | 19340 | 17060 | 85995 |
| 473 | 20240715 | 120200 | 8892512210 | 19220 | 19880 | 19880 | 19200 | 40717 |
| 474 | 20240715 | 120100 | 8100356050 | 19880 | 19930 | 19980 | 19860 | 6048 |
| 475 | 20240715 | 120000 | 7979864780 | 19930 | 19880 | 19970 | 19870 | 7423 |
| 476 | 20240715 | 115900 | 7832023060 | 19890 | 19890 | 19920 | 19890 | 3404 |
| 477 | 20240715 | 115800 | 7764309950 | 19890 | 19840 | 19930 | 19840 | 13496 |
| 478 | 20240715 | 115700 | 7496029020 | 19840 | 19840 | 19860 | 19820 | 5157 |
| 479 | 20240715 | 115600 | 7393679090 | 19830 | 19830 | 19850 | 19820 | 1430 |
| 480 | 20240715 | 115500 | 7365317410 | 19820 | 19800 | 19820 | 19800 | 2852 |
| 481 | 20240715 | 115400 | 7308814390 | 19800 | 19790 | 19800 | 19780 | 3722 |
| 482 | 20240715 | 115300 | 7235129580 | 19790 | 19770 | 19790 | 19760 | 1666 |
| 483 | 20240715 | 115200 | 7202163010 | 19770 | 19770 | 19770 | 19710 | 1203 |
| 484 | 20240715 | 115100 | 7178410820 | 19770 | 19790 | 19790 | 19770 | 1873 |
| 485 | 20240715 | 115000 | 7141367250 | 19780 | 19770 | 19790 | 19770 | 679 |
| 486 | 20240715 | 114900 | 7127936570 | 19770 | 19770 | 19790 | 19770 | 2180 |
| 487 | 20240715 | 114800 | 7084827640 | 19790 | 19770 | 19790 | 19770 | 3252 |
| 488 | 20240715 | 114700 | 7020511250 | 19770 | 19730 | 19770 | 19720 | 6220 |
| 489 | 20240715 | 114600 | 6897681610 | 19720 | 19720 | 19730 | 19720 | 1292 |
| 490 | 20240715 | 114500 | 6872202560 | 19730 | 19740 | 19740 | 19730 | 1898 |
| 491 | 20240715 | 114400 | 6834753280 | 19730 | 19730 | 19740 | 19730 | 813 |
| 492 | 20240715 | 114300 | 6818711490 | 19730 | 19740 | 19740 | 19710 | 428 |
| 493 | 20240715 | 114200 | 6810265210 | 19740 | 19720 | 19750 | 19720 | 572 |
| 494 | 20240715 | 114100 | 6798974510 | 19710 | 19720 | 19740 | 19710 | 516 |
| 495 | 20240715 | 114000 | 6788802770 | 19720 | 19710 | 19740 | 19710 | 1647 |
| 496 | 20240715 | 113900 | 6756322460 | 19710 | 19710 | 19750 | 19690 | 3442 |
| 497 | 20240715 | 113800 | 6688438130 | 19710 | 19740 | 19750 | 19710 | 1324 |
| 498 | 20240715 | 113700 | 6662310210 | 19750 | 19750 | 19750 | 19730 | 2699 |
| 499 | 20240715 | 113600 | 6609023910 | 19750 | 19730 | 19750 | 19730 | 1626 |
| 500 | 20240715 | 113500 | 6576926680 | 19730 | 19730 | 19740 | 19730 | 1394 |
| 501 | 20240715 | 113400 | 6549419540 | 19730 | 19690 | 19740 | 19690 | 3490 |
| 502 | 20240715 | 113300 | 6480640180 | 19700 | 19690 | 19700 | 19650 | 2466 |
| 503 | 20240715 | 113200 | 6432122800 | 19690 | 19690 | 19690 | 19680 | 376 |
| 504 | 20240715 | 113100 | 6424722880 | 19680 | 19690 | 19690 | 19680 | 412 |
| 505 | 20240715 | 113000 | 6416613720 | 19680 | 19680 | 19680 | 19670 | 541 |
| 506 | 20240715 | 112900 | 6405967040 | 19680 | 19650 | 19690 | 19640 | 1767 |
| 507 | 20240715 | 112800 | 6371222030 | 19640 | 19640 | 19640 | 19630 | 916 |
| 508 | 20240715 | 112700 | 6353234910 | 19640 | 19630 | 19640 | 19630 | 376 |
| 509 | 20240715 | 112600 | 6345853380 | 19630 | 19620 | 19630 | 19610 | 353 |
| 510 | 20240715 | 112500 | 6338930740 | 19640 | 19640 | 19640 | 19600 | 688 |
| 511 | 20240715 | 112400 | 6325422320 | 19640 | 19600 | 19640 | 19600 | 1702 |
| 512 | 20240715 | 112300 | 6292012570 | 19590 | 19570 | 19590 | 19570 | 182 |
| 513 | 20240715 | 112200 | 6288448730 | 19570 | 19580 | 19620 | 19570 | 1968 |
| 514 | 20240715 | 112100 | 6249913000 | 19580 | 19590 | 19600 | 19580 | 1168 |
| 515 | 20240715 | 112000 | 6227036910 | 19590 | 19590 | 19650 | 19590 | 250 |
| 516 | 20240715 | 111900 | 6222135550 | 19590 | 19560 | 19690 | 19560 | 759 |
| 517 | 20240715 | 111800 | 6207265910 | 19560 | 19610 | 19700 | 19560 | 1098 |
| 518 | 20240715 | 111700 | 6185718990 | 19580 | 19600 | 19650 | 19580 | 2854 |
| 519 | 20240715 | 111600 | 6129728790 | 19610 | 19720 | 19740 | 19610 | 2610 |
| 520 | 20240715 | 111500 | 6078411080 | 19730 | 19710 | 19750 | 19710 | 5732 |
| 521 | 20240715 | 111400 | 5965228620 | 19710 | 19650 | 19720 | 19640 | 2914 |
| 522 | 20240715 | 111300 | 5907839140 | 19650 | 19680 | 19690 | 19640 | 1524 |
| 523 | 20240715 | 111200 | 5877851850 | 19680 | 19690 | 19690 | 19680 | 148 |
| 524 | 20240715 | 111100 | 5874938550 | 19660 | 19720 | 19720 | 19660 | 1660 |
| 525 | 20240715 | 111000 | 5842276570 | 19680 | 19720 | 19740 | 19680 | 3673 |
| 526 | 20240715 | 110900 | 5769843920 | 19720 | 19670 | 19740 | 19670 | 8797 |
| 527 | 20240715 | 110800 | 5596577880 | 19670 | 19620 | 19670 | 19610 | 16128 |
| 528 | 20240715 | 110700 | 5279653040 | 19610 | 19580 | 19610 | 19580 | 4239 |
| 529 | 20240715 | 110600 | 5196570360 | 19580 | 19580 | 19590 | 19580 | 1271 |
| 530 | 20240715 | 110500 | 5171682850 | 19580 | 19560 | 19580 | 19550 | 1822 |
| 531 | 20240715 | 110400 | 5136027850 | 19540 | 19560 | 19570 | 19540 | 2652 |
| 532 | 20240715 | 110300 | 5084156900 | 19560 | 19550 | 19560 | 19550 | 1380 |
| 533 | 20240715 | 110200 | 5057165290 | 19550 | 19560 | 19570 | 19550 | 878 |
| 534 | 20240715 | 110100 | 5039991810 | 19560 | 19540 | 19570 | 19540 | 1074 |
| 535 | 20240715 | 110000 | 5018982220 | 19540 | 19550 | 19560 | 19540 | 1179 |
| 536 | 20240715 | 105900 | 4995924800 | 19540 | 19550 | 19560 | 19540 | 1198 |
| 537 | 20240715 | 105800 | 4972504500 | 19540 | 19520 | 19540 | 19520 | 1858 |
| 538 | 20240715 | 105700 | 4936219560 | 19520 | 19470 | 19520 | 19470 | 7710 |
| 539 | 20240715 | 105600 | 4785894630 | 19470 | 19440 | 19470 | 19440 | 1888 |
| 540 | 20240715 | 105500 | 4749165790 | 19440 | 19450 | 19460 | 19440 | 415 |
| 541 | 20240715 | 105400 | 4741093540 | 19450 | 19450 | 19450 | 19450 | 945 |
| 542 | 20240715 | 105300 | 4722713290 | 19460 | 19470 | 19480 | 19460 | 872 |
| 543 | 20240715 | 105200 | 4705738090 | 19470 | 19480 | 19480 | 19470 | 1075 |
| 544 | 20240715 | 105100 | 4684800300 | 19480 | 19470 | 19480 | 19470 | 676 |
| 545 | 20240715 | 105000 | 4671635230 | 19480 | 19430 | 19490 | 19430 | 7087 |
| 546 | 20240715 | 104900 | 4533724900 | 19420 | 19390 | 19420 | 19390 | 735 |
| 547 | 20240715 | 104800 | 4519460020 | 19390 | 19400 | 19400 | 19390 | 265 |
| 548 | 20240715 | 104700 | 4514319290 | 19400 | 19410 | 19410 | 19400 | 640 |
| 549 | 20240715 | 104600 | 4501902010 | 19400 | 19400 | 19420 | 19400 | 2703 |
| 550 | 20240715 | 104500 | 4449455780 | 19410 | 19420 | 19420 | 19410 | 1332 |
| 551 | 20240715 | 104400 | 4423600560 | 19420 | 19420 | 19420 | 19410 | 580 |
| 552 | 20240715 | 104300 | 4412337670 | 19420 | 19390 | 19420 | 19390 | 560 |
| 553 | 20240715 | 104200 | 4401472370 | 19400 | 19410 | 19410 | 19400 | 2210 |
| 554 | 20240715 | 104100 | 4358597300 | 19410 | 19420 | 19420 | 19410 | 1226 |
| 555 | 20240715 | 104000 | 4334791770 | 19420 | 19430 | 19440 | 19420 | 837 |
| 556 | 20240715 | 103900 | 4318529520 | 19430 | 19440 | 19440 | 19410 | 1958 |
| 557 | 20240715 | 103800 | 4280492910 | 19450 | 19410 | 19450 | 19410 | 852 |
| 558 | 20240715 | 103700 | 4263943100 | 19420 | 19430 | 19440 | 19360 | 9330 |
| 559 | 20240715 | 103600 | 4082751120 | 19420 | 19420 | 19430 | 19410 | 1837 |
| 560 | 20240715 | 103500 | 4047079700 | 19420 | 19390 | 19420 | 19380 | 5010 |
| 561 | 20240715 | 103400 | 3949844710 | 19390 | 19390 | 19400 | 19380 | 906 |
| 562 | 20240715 | 103300 | 3932278860 | 19390 | 19370 | 19390 | 19370 | 757 |
| 563 | 20240715 | 103200 | 3917606970 | 19380 | 19390 | 19390 | 19380 | 548 |
| 564 | 20240715 | 103100 | 3906986660 | 19390 | 19390 | 19390 | 19380 | 1293 |
| 565 | 20240715 | 103000 | 3881916360 | 19350 | 19270 | 19390 | 19270 | 1460 |
| 566 | 20240715 | 102900 | 3853667040 | 19350 | 19240 | 19350 | 19240 | 1590 |
| 567 | 20240715 | 102800 | 3822979880 | 19240 | 19230 | 19240 | 19220 | 1184 |
| 568 | 20240715 | 102700 | 3800211080 | 19230 | 19230 | 19240 | 19230 | 2043 |
| 569 | 20240715 | 102600 | 3760915650 | 19240 | 19230 | 19240 | 19230 | 61 |
| 570 | 20240715 | 102500 | 3759742610 | 19230 | 19240 | 19240 | 19230 | 1215 |
| 571 | 20240715 | 102400 | 3736367760 | 19270 | 19270 | 19280 | 19240 | 400 |
| 572 | 20240715 | 102300 | 3728666350 | 19270 | 19240 | 19280 | 19240 | 1619 |
| 573 | 20240715 | 102200 | 3697484930 | 19240 | 19240 | 19240 | 19230 | 557 |
| 574 | 20240715 | 102100 | 3686770050 | 19230 | 19260 | 19260 | 19220 | 5388 |
| 575 | 20240715 | 102000 | 3583106790 | 19260 | 19270 | 19270 | 19260 | 1130 |
| 576 | 20240715 | 101900 | 3561340470 | 19280 | 19300 | 19310 | 19280 | 355 |
| 577 | 20240715 | 101800 | 3554490100 | 19320 | 19350 | 19350 | 19320 | 815 |
| 578 | 20240715 | 101700 | 3538737180 | 19350 | 19300 | 19360 | 19300 | 827 |
| 579 | 20240715 | 101600 | 3522748910 | 19300 | 19310 | 19310 | 19300 | 60 |
| 580 | 20240715 | 101500 | 3521590410 | 19320 | 19280 | 19320 | 19280 | 2345 |
| 581 | 20240715 | 101400 | 3476301290 | 19250 | 19250 | 19260 | 19240 | 865 |
| 582 | 20240715 | 101300 | 3459648980 | 19240 | 19250 | 19250 | 19230 | 642 |
| 583 | 20240715 | 101200 | 3447296720 | 19250 | 19250 | 19250 | 19250 | 229 |
| 584 | 20240715 | 101100 | 3442888470 | 19250 | 19290 | 19290 | 19250 | 2635 |
| 585 | 20240715 | 101000 | 3392145190 | 19270 | 19290 | 19290 | 19260 | 680 |
| 586 | 20240715 | 100900 | 3379031790 | 19290 | 19290 | 19290 | 19280 | 361 |
| 587 | 20240715 | 100800 | 3372068110 | 19290 | 19380 | 19380 | 19290 | 266 |
| 588 | 20240715 | 100700 | 3366922250 | 19400 | 19350 | 19410 | 19290 | 1435 |
| 589 | 20240715 | 100600 | 3339103390 | 19380 | 19380 | 19380 | 19380 | 161 |
| 590 | 20240715 | 100500 | 3335983210 | 19380 | 19230 | 19380 | 19230 | 436 |
| 591 | 20240715 | 100400 | 3327583110 | 19230 | 19220 | 19240 | 19200 | 451 |
| 592 | 20240715 | 100300 | 3318917560 | 19200 | 19320 | 19400 | 19200 | 11894 |
| 593 | 20240715 | 100200 | 3089605710 | 19320 | 19370 | 19400 | 19320 | 821 |
| 594 | 20240715 | 100100 | 3073732640 | 19370 | 19390 | 19420 | 19340 | 2516 |
| 595 | 20240715 | 100000 | 3024950400 | 19400 | 19410 | 19430 | 19330 | 1444 |
| 596 | 20240715 | 095900 | 2996929850 | 19420 | 19430 | 19430 | 19340 | 6548 |
| 597 | 20240715 | 095800 | 2870039820 | 19430 | 19380 | 19430 | 19380 | 19336 |
| 598 | 20240715 | 095700 | 2494915320 | 19370 | 19360 | 19370 | 19340 | 3197 |
| 599 | 20240715 | 095600 | 2433032070 | 19360 | 19330 | 19360 | 19330 | 2341 |
| 600 | 20240715 | 095500 | 2387728890 | 19330 | 19340 | 19340 | 19330 | 226 |
| 601 | 20240715 | 095400 | 2383358580 | 19340 | 19320 | 19340 | 19320 | 287 |
| 602 | 20240715 | 095300 | 2377812100 | 19320 | 19330 | 19350 | 19320 | 1392 |
| 603 | 20240715 | 095200 | 2350890710 | 19320 | 19340 | 19340 | 19320 | 564 |
| 604 | 20240715 | 095100 | 2339986090 | 19340 | 19320 | 19340 | 19290 | 314 |
| 605 | 20240715 | 095000 | 2333922520 | 19320 | 19330 | 19330 | 19320 | 1562 |
| 606 | 20240715 | 094900 | 2303731510 | 19290 | 19320 | 19350 | 19290 | 3610 |
| 607 | 20240715 | 094800 | 2233931130 | 19310 | 19270 | 19320 | 19270 | 1914 |
| 608 | 20240715 | 094700 | 2196990870 | 19290 | 19290 | 19290 | 19260 | 525 |
| 609 | 20240715 | 094600 | 2186867340 | 19290 | 19300 | 19300 | 19290 | 341 |
| 610 | 20240715 | 094500 | 2180287740 | 19300 | 19290 | 19300 | 19290 | 2134 |
| 611 | 20240715 | 094400 | 2139101930 | 19250 | 19300 | 19330 | 19250 | 6530 |
| 612 | 20240715 | 094300 | 2013210850 | 19330 | 19300 | 19340 | 19300 | 661 |
| 613 | 20240715 | 094200 | 2000432860 | 19350 | 19310 | 19380 | 19280 | 10618 |
| 614 | 20240715 | 094100 | 1795203460 | 19310 | 19300 | 19310 | 19280 | 4160 |
| 615 | 20240715 | 094000 | 1714909360 | 19290 | 19260 | 19300 | 19260 | 2199 |
| 616 | 20240715 | 093900 | 1672499910 | 19240 | 19280 | 19280 | 19240 | 180 |
| 617 | 20240715 | 093800 | 1669030390 | 19280 | 19280 | 19280 | 19280 | 432 |
| 618 | 20240715 | 093700 | 1660701430 | 19280 | 19210 | 19280 | 19210 | 2949 |
| 619 | 20240715 | 093600 | 1603924240 | 19170 | 19220 | 19220 | 19160 | 182 |
| 620 | 20240715 | 093500 | 1600432340 | 19210 | 19170 | 19210 | 19160 | 3106 |
| 621 | 20240715 | 093400 | 1540894890 | 19170 | 19190 | 19220 | 19170 | 679 |
| 622 | 20240715 | 093300 | 1527870940 | 19240 | 19170 | 19240 | 19170 | 48 |
| 623 | 20240715 | 093200 | 1526947560 | 19240 | 19250 | 19250 | 19200 | 1149 |
| 624 | 20240715 | 093100 | 1504858940 | 19240 | 19240 | 19240 | 19230 | 275 |
| 625 | 20240715 | 093000 | 1499569190 | 19240 | 19240 | 19280 | 19240 | 1235 |
| 626 | 20240715 | 092900 | 1475763510 | 19280 | 19280 | 19280 | 19250 | 1041 |
| 627 | 20240715 | 092800 | 1455697730 | 19270 | 19240 | 19280 | 19240 | 422 |
| 628 | 20240715 | 092700 | 1447566400 | 19230 | 19160 | 19230 | 19160 | 3218 |
| 629 | 20240715 | 092600 | 1385780670 | 19160 | 19200 | 19200 | 19160 | 21 |
| 630 | 20240715 | 092500 | 1385377510 | 19200 | 19090 | 19200 | 19090 | 960 |
| 631 | 20240715 | 092400 | 1366969970 | 19090 | 19090 | 19100 | 19090 | 346 |
| 632 | 20240715 | 092300 | 1360364820 | 19090 | 19090 | 19100 | 19090 | 190 |
| 633 | 20240715 | 092200 | 1356737040 | 19110 | 19180 | 19200 | 19090 | 3161 |
| 634 | 20240715 | 092100 | 1296224510 | 19190 | 19220 | 19230 | 19190 | 996 |
| 635 | 20240715 | 092000 | 1277091180 | 19220 | 19190 | 19220 | 19190 | 789 |
| 636 | 20240715 | 091900 | 1261942880 | 19200 | 19200 | 19200 | 19180 | 704 |
| 637 | 20240715 | 091800 | 1248431160 | 19180 | 19200 | 19200 | 19170 | 3164 |
| 638 | 20240715 | 091700 | 1187723730 | 19210 | 19270 | 19300 | 19200 | 3604 |
| 639 | 20240715 | 091600 | 1118449840 | 19260 | 19330 | 19330 | 19250 | 1946 |
| 640 | 20240715 | 091500 | 1080893800 | 19330 | 19200 | 19330 | 19200 | 3882 |
| 641 | 20240715 | 091400 | 1005976690 | 19300 | 19130 | 19330 | 19100 | 9482 |
| 642 | 20240715 | 091300 | 823402510 | 19150 | 19090 | 19150 | 19090 | 2052 |
| 643 | 20240715 | 091200 | 784146490 | 19090 | 19080 | 19150 | 19080 | 3470 |
| 644 | 20240715 | 091100 | 717839570 | 19080 | 19040 | 19100 | 19040 | 2003 |
| 645 | 20240715 | 091000 | 679625420 | 19070 | 19070 | 19070 | 19060 | 461 |
| 646 | 20240715 | 090900 | 670834170 | 19070 | 19010 | 19070 | 19010 | 148 |
| 647 | 20240715 | 090800 | 668019560 | 19010 | 18930 | 19010 | 18930 | 326 |
| 648 | 20240715 | 090700 | 661834780 | 18930 | 19100 | 19100 | 18930 | 5025 |
| 649 | 20240715 | 090600 | 566549940 | 19100 | 19100 | 19100 | 19080 | 541 |
| 650 | 20240715 | 090500 | 556222140 | 19100 | 19040 | 19120 | 18950 | 1727 |
| 651 | 20240715 | 090400 | 523280670 | 19000 | 18970 | 19000 | 18950 | 2362 |
| 652 | 20240715 | 090300 | 478475230 | 18970 | 19050 | 19060 | 18950 | 887 |
| 653 | 20240715 | 090200 | 461600390 | 19000 | 18780 | 19000 | 18770 | 3169 |
| 654 | 20240715 | 090100 | 401817130 | 18790 | 19000 | 19000 | 18750 | 10863 |
| 655 | 20240715 | 090000 | 197020950 | 19000 | 18920 | 19050 | 18880 | 9979 |