36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 28367 |
| 3 | 20240716 | 195300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240716 | 195200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240716 | 195100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240716 | 195000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240716 | 194900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240716 | 194800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240716 | 194700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240716 | 194600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240716 | 194500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240716 | 194400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240716 | 194300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240716 | 194200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240716 | 194100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240716 | 194000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240716 | 193900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240716 | 193800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240716 | 193700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240716 | 193600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240716 | 193500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240716 | 193400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240716 | 193300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240716 | 193200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240716 | 193100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240716 | 193000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240716 | 192900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240716 | 192800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240716 | 192700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240716 | 192600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240716 | 192500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240716 | 192400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 28367 |
| 33 | 20240716 | 192300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240716 | 192200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240716 | 192100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240716 | 192000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240716 | 191900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240716 | 191800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240716 | 191700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240716 | 191600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240716 | 191500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240716 | 191400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240716 | 191300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240716 | 191200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240716 | 191100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240716 | 191000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240716 | 190900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240716 | 190800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240716 | 190700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240716 | 190600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240716 | 190500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240716 | 190400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240716 | 190300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240716 | 190200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240716 | 190100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240716 | 190000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240716 | 185900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240716 | 185800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240716 | 185700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240716 | 185600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240716 | 185500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240716 | 185400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 28367 |
| 63 | 20240716 | 185300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240716 | 185200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240716 | 185100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240716 | 185000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240716 | 184900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240716 | 184800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240716 | 184700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240716 | 184600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240716 | 184500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240716 | 184400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240716 | 184300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240716 | 184200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240716 | 184100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240716 | 184000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240716 | 183900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240716 | 183800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240716 | 183700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240716 | 183600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240716 | 183500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240716 | 183400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240716 | 183300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240716 | 183200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240716 | 183100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240716 | 183000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240716 | 182900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240716 | 182800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240716 | 182700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240716 | 182600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240716 | 182500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240716 | 182400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 28367 |
| 93 | 20240716 | 182300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240716 | 182200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240716 | 182100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240716 | 182000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240716 | 181900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240716 | 181800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240716 | 181700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240716 | 181600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240716 | 181500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240716 | 181400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240716 | 181300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240716 | 181200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240716 | 181100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240716 | 181000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240716 | 180900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240716 | 180800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240716 | 180700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240716 | 180600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240716 | 180500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240716 | 180400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240716 | 180300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240716 | 180200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240716 | 180100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240716 | 180000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240716 | 175900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240716 | 175800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240716 | 175700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240716 | 175600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240716 | 175500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240716 | 175400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 28367 |
| 123 | 20240716 | 175300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240716 | 175200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240716 | 175100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240716 | 175000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240716 | 174900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240716 | 174800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240716 | 174700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240716 | 174600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240716 | 174500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240716 | 174400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240716 | 174300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240716 | 174200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240716 | 174100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240716 | 174000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240716 | 173900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240716 | 173800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240716 | 173700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240716 | 173600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240716 | 173500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240716 | 173400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240716 | 173300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240716 | 173200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240716 | 173100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240716 | 173000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240716 | 172900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240716 | 172800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240716 | 172700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240716 | 172600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240716 | 172500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240716 | 172400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 28367 |
| 153 | 20240716 | 172300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240716 | 172200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240716 | 172100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240716 | 172000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240716 | 171900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240716 | 171800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240716 | 171700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240716 | 171600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240716 | 171500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240716 | 171400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240716 | 171300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240716 | 171200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240716 | 171100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240716 | 171000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240716 | 170900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240716 | 170800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240716 | 170700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240716 | 170600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240716 | 170500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240716 | 170400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240716 | 170300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240716 | 170200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240716 | 170100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240716 | 170000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240716 | 165900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240716 | 165800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240716 | 165700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240716 | 165600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240716 | 165500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240716 | 165400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 28367 |
| 183 | 20240716 | 165300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240716 | 165200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240716 | 165100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240716 | 165000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240716 | 164900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240716 | 164800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240716 | 164700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240716 | 164600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240716 | 164500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240716 | 164400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240716 | 164300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240716 | 164200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240716 | 164100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240716 | 164000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240716 | 163900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240716 | 163800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240716 | 163700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240716 | 163600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240716 | 163500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240716 | 163400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240716 | 163300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240716 | 163200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240716 | 163100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240716 | 163000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240716 | 162900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240716 | 162800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240716 | 162700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240716 | 162600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240716 | 162500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240716 | 162400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 28367 |
| 213 | 20240716 | 162300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240716 | 162200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240716 | 162100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240716 | 162000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240716 | 161900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240716 | 161800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240716 | 161700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240716 | 161600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240716 | 161500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240716 | 161400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240716 | 161300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240716 | 161200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240716 | 161100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240716 | 161000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240716 | 160900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240716 | 160800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240716 | 160700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240716 | 160600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240716 | 160500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240716 | 160400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240716 | 160300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240716 | 160200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240716 | 160100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240716 | 160000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240716 | 155900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240716 | 155800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240716 | 155700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240716 | 155600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240716 | 155500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240716 | 155400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 28367 |
| 243 | 20240716 | 155300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240716 | 155200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240716 | 155100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240716 | 155000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240716 | 154900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240716 | 154800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240716 | 154700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240716 | 154600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240716 | 154500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240716 | 154400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240716 | 154300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240716 | 154200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240716 | 154100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240716 | 154000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240716 | 153900 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240716 | 153800 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240716 | 153700 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240716 | 153600 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240716 | 153500 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240716 | 153400 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240716 | 153300 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240716 | 153200 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240716 | 153100 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240716 | 153000 | 95645146720 | 19100 | 19100 | 19100 | 19100 | 28367 |
| 267 | 20240716 | 152900 | 95103337020 | 19140 | 19140 | 19140 | 19140 | 0 |
| 268 | 20240716 | 152800 | 95103337020 | 19140 | 19140 | 19140 | 19140 | 0 |
| 269 | 20240716 | 152700 | 95103337020 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20240716 | 152600 | 95103337020 | 19140 | 19140 | 19140 | 19140 | 0 |
| 271 | 20240716 | 152500 | 95103337020 | 19140 | 19140 | 19140 | 19140 | 0 |
| 272 | 20240716 | 152400 | 95103337020 | 19140 | 19140 | 19140 | 19140 | 0 |
| 273 | 20240716 | 152300 | 95103337020 | 19140 | 19140 | 19140 | 19140 | 0 |
| 274 | 20240716 | 152200 | 95103337020 | 19140 | 19140 | 19140 | 19140 | 0 |
| 275 | 20240716 | 152100 | 95103337020 | 19140 | 19140 | 19140 | 19140 | 0 |
| 276 | 20240716 | 152000 | 95103337020 | 19140 | 19140 | 19140 | 19140 | 0 |
| 277 | 20240716 | 151900 | 95103337020 | 19140 | 19130 | 19150 | 19070 | 17087 |
| 278 | 20240716 | 151800 | 94776690020 | 19110 | 19140 | 19150 | 19110 | 17822 |
| 279 | 20240716 | 151700 | 94435770890 | 19150 | 19180 | 19190 | 19140 | 9725 |
| 280 | 20240716 | 151600 | 94249443250 | 19190 | 19210 | 19220 | 19180 | 7048 |
| 281 | 20240716 | 151500 | 94114118700 | 19210 | 19210 | 19220 | 19180 | 7410 |
| 282 | 20240716 | 151400 | 93971866140 | 19200 | 19320 | 19320 | 19200 | 15379 |
| 283 | 20240716 | 151300 | 93675699120 | 19320 | 19340 | 19370 | 19310 | 4134 |
| 284 | 20240716 | 151200 | 93595772980 | 19340 | 19330 | 19340 | 19300 | 3283 |
| 285 | 20240716 | 151100 | 93532334570 | 19320 | 19370 | 19370 | 19300 | 2621 |
| 286 | 20240716 | 151000 | 93481646870 | 19380 | 19410 | 19440 | 19340 | 4806 |
| 287 | 20240716 | 150900 | 93388487270 | 19420 | 19320 | 19420 | 19310 | 4096 |
| 288 | 20240716 | 150800 | 93309156310 | 19320 | 19310 | 19320 | 19300 | 2237 |
| 289 | 20240716 | 150700 | 93265966620 | 19300 | 19320 | 19330 | 19300 | 3144 |
| 290 | 20240716 | 150600 | 93205260640 | 19330 | 19260 | 19350 | 19260 | 2290 |
| 291 | 20240716 | 150500 | 93161068250 | 19260 | 19450 | 19450 | 19240 | 13775 |
| 292 | 20240716 | 150400 | 92895033690 | 19440 | 19450 | 19480 | 19430 | 5000 |
| 293 | 20240716 | 150300 | 92797746210 | 19460 | 19450 | 19500 | 19420 | 8706 |
| 294 | 20240716 | 150200 | 92628350550 | 19450 | 19360 | 19470 | 19360 | 6106 |
| 295 | 20240716 | 150100 | 92509731260 | 19370 | 19370 | 19380 | 19360 | 2315 |
| 296 | 20240716 | 150000 | 92464885010 | 19360 | 19370 | 19380 | 19360 | 1635 |
| 297 | 20240716 | 145900 | 92433218270 | 19370 | 19390 | 19390 | 19350 | 2479 |
| 298 | 20240716 | 145800 | 92385201070 | 19380 | 19370 | 19410 | 19370 | 2589 |
| 299 | 20240716 | 145700 | 92335013770 | 19370 | 19450 | 19450 | 19370 | 5964 |
| 300 | 20240716 | 145600 | 92219223220 | 19450 | 19380 | 19460 | 19370 | 10333 |
| 301 | 20240716 | 145500 | 92018379330 | 19380 | 19320 | 19380 | 19300 | 5734 |
| 302 | 20240716 | 145400 | 91907417750 | 19300 | 19290 | 19330 | 19280 | 3024 |
| 303 | 20240716 | 145300 | 91849067860 | 19280 | 19290 | 19350 | 19280 | 5741 |
| 304 | 20240716 | 145200 | 91738208410 | 19280 | 19300 | 19310 | 19280 | 3581 |
| 305 | 20240716 | 145100 | 91669122320 | 19300 | 19290 | 19310 | 19290 | 3028 |
| 306 | 20240716 | 145000 | 91610689900 | 19290 | 19290 | 19300 | 19280 | 2355 |
| 307 | 20240716 | 144900 | 91565259230 | 19280 | 19270 | 19300 | 19260 | 779 |
| 308 | 20240716 | 144800 | 91550240750 | 19260 | 19310 | 19310 | 19250 | 4083 |
| 309 | 20240716 | 144700 | 91471579640 | 19300 | 19290 | 19320 | 19280 | 2494 |
| 310 | 20240716 | 144600 | 91423434920 | 19280 | 19270 | 19300 | 19240 | 3514 |
| 311 | 20240716 | 144500 | 91355669170 | 19240 | 19230 | 19290 | 19220 | 2934 |
| 312 | 20240716 | 144400 | 91299211140 | 19220 | 19220 | 19250 | 19210 | 2657 |
| 313 | 20240716 | 144300 | 91248132180 | 19220 | 19210 | 19260 | 19200 | 3478 |
| 314 | 20240716 | 144200 | 91181285950 | 19210 | 19250 | 19260 | 19210 | 6859 |
| 315 | 20240716 | 144100 | 91049421980 | 19250 | 19300 | 19300 | 19250 | 3269 |
| 316 | 20240716 | 144000 | 90986445200 | 19290 | 19310 | 19320 | 19290 | 4911 |
| 317 | 20240716 | 143900 | 90891637370 | 19310 | 19300 | 19320 | 19300 | 3918 |
| 318 | 20240716 | 143800 | 90815979810 | 19300 | 19330 | 19350 | 19300 | 11388 |
| 319 | 20240716 | 143700 | 90595851510 | 19320 | 19260 | 19330 | 19250 | 8737 |
| 320 | 20240716 | 143600 | 90427281270 | 19260 | 19230 | 19260 | 19220 | 5337 |
| 321 | 20240716 | 143500 | 90324589930 | 19220 | 19230 | 19250 | 19220 | 3127 |
| 322 | 20240716 | 143400 | 90264441760 | 19230 | 19170 | 19240 | 19160 | 4739 |
| 323 | 20240716 | 143300 | 90173433250 | 19170 | 19170 | 19190 | 19170 | 775 |
| 324 | 20240716 | 143200 | 90158575510 | 19180 | 19160 | 19180 | 19150 | 1949 |
| 325 | 20240716 | 143100 | 90121227530 | 19160 | 19160 | 19170 | 19150 | 2325 |
| 326 | 20240716 | 143000 | 90076693970 | 19160 | 19150 | 19180 | 19140 | 2855 |
| 327 | 20240716 | 142900 | 90022004140 | 19150 | 19130 | 19170 | 19130 | 2889 |
| 328 | 20240716 | 142800 | 89966724320 | 19140 | 19140 | 19150 | 19130 | 1780 |
| 329 | 20240716 | 142700 | 89932652290 | 19140 | 19170 | 19170 | 19130 | 2365 |
| 330 | 20240716 | 142600 | 89887371280 | 19160 | 19180 | 19190 | 19160 | 751 |
| 331 | 20240716 | 142500 | 89872968170 | 19180 | 19170 | 19190 | 19150 | 1572 |
| 332 | 20240716 | 142400 | 89842827630 | 19170 | 19220 | 19220 | 19170 | 2505 |
| 333 | 20240716 | 142300 | 89794776110 | 19190 | 19190 | 19210 | 19190 | 895 |
| 334 | 20240716 | 142200 | 89777593790 | 19190 | 19190 | 19210 | 19190 | 1487 |
| 335 | 20240716 | 142100 | 89749050040 | 19200 | 19220 | 19220 | 19190 | 3042 |
| 336 | 20240716 | 142000 | 89690615970 | 19220 | 19240 | 19250 | 19210 | 2381 |
| 337 | 20240716 | 141900 | 89644841390 | 19240 | 19190 | 19250 | 19160 | 5576 |
| 338 | 20240716 | 141800 | 89537742640 | 19180 | 19200 | 19200 | 19180 | 1042 |
| 339 | 20240716 | 141700 | 89517750940 | 19190 | 19170 | 19210 | 19160 | 3505 |
| 340 | 20240716 | 141600 | 89450476890 | 19160 | 19130 | 19180 | 19100 | 2314 |
| 341 | 20240716 | 141500 | 89406180250 | 19080 | 19120 | 19140 | 19080 | 5865 |
| 342 | 20240716 | 141400 | 89294142170 | 19120 | 19140 | 19140 | 19120 | 656 |
| 343 | 20240716 | 141300 | 89281592910 | 19120 | 19150 | 19150 | 19120 | 1242 |
| 344 | 20240716 | 141200 | 89257829190 | 19150 | 19140 | 19150 | 19110 | 2370 |
| 345 | 20240716 | 141100 | 89212510550 | 19140 | 19120 | 19140 | 19120 | 1308 |
| 346 | 20240716 | 141000 | 89187488930 | 19120 | 19120 | 19140 | 19110 | 2062 |
| 347 | 20240716 | 140900 | 89148065710 | 19130 | 19130 | 19130 | 19110 | 2342 |
| 348 | 20240716 | 140800 | 89103283560 | 19150 | 19170 | 19170 | 19110 | 3526 |
| 349 | 20240716 | 140700 | 89035808950 | 19180 | 19190 | 19200 | 19130 | 4463 |
| 350 | 20240716 | 140600 | 88950312630 | 19200 | 19190 | 19200 | 19180 | 1694 |
| 351 | 20240716 | 140500 | 88917807060 | 19190 | 19200 | 19210 | 19170 | 2204 |
| 352 | 20240716 | 140400 | 88875516080 | 19200 | 19130 | 19200 | 19130 | 2791 |
| 353 | 20240716 | 140300 | 88822001700 | 19140 | 19110 | 19150 | 19100 | 3373 |
| 354 | 20240716 | 140200 | 88757488240 | 19110 | 19140 | 19140 | 19100 | 2673 |
| 355 | 20240716 | 140100 | 88706386310 | 19130 | 19150 | 19150 | 19120 | 1744 |
| 356 | 20240716 | 140000 | 88673023640 | 19150 | 19170 | 19170 | 19120 | 3131 |
| 357 | 20240716 | 135900 | 88613084990 | 19160 | 19160 | 19160 | 19140 | 2642 |
| 358 | 20240716 | 135800 | 88562493410 | 19160 | 19140 | 19180 | 19130 | 2623 |
| 359 | 20240716 | 135700 | 88512239380 | 19140 | 19130 | 19160 | 19110 | 2266 |
| 360 | 20240716 | 135600 | 88468875930 | 19130 | 19130 | 19200 | 19090 | 3778 |
| 361 | 20240716 | 135500 | 88396489800 | 19130 | 19130 | 19150 | 19120 | 1671 |
| 362 | 20240716 | 135400 | 88364512920 | 19130 | 19090 | 19140 | 19070 | 2313 |
| 363 | 20240716 | 135300 | 88320337170 | 19090 | 19080 | 19120 | 19070 | 2486 |
| 364 | 20240716 | 135200 | 88272897360 | 19080 | 19080 | 19100 | 19070 | 2713 |
| 365 | 20240716 | 135100 | 88221125630 | 19080 | 19110 | 19120 | 19080 | 3502 |
| 366 | 20240716 | 135000 | 88154255550 | 19100 | 19110 | 19120 | 19090 | 4371 |
| 367 | 20240716 | 134900 | 88070723190 | 19110 | 19130 | 19130 | 19060 | 5113 |
| 368 | 20240716 | 134800 | 87973069560 | 19140 | 19160 | 19170 | 19130 | 1373 |
| 369 | 20240716 | 134700 | 87946774670 | 19160 | 19170 | 19200 | 19130 | 5491 |
| 370 | 20240716 | 134600 | 87841686300 | 19180 | 19180 | 19190 | 19150 | 1279 |
| 371 | 20240716 | 134500 | 87817170270 | 19180 | 19160 | 19190 | 19130 | 8167 |
| 372 | 20240716 | 134400 | 87660762990 | 19150 | 19190 | 19190 | 19140 | 1340 |
| 373 | 20240716 | 134300 | 87635094490 | 19190 | 19190 | 19210 | 19140 | 4377 |
| 374 | 20240716 | 134200 | 87551142780 | 19200 | 19140 | 19210 | 19140 | 7391 |
| 375 | 20240716 | 134100 | 87409390340 | 19170 | 19120 | 19210 | 19120 | 1673 |
| 376 | 20240716 | 134000 | 87377290580 | 19120 | 19130 | 19160 | 19100 | 4194 |
| 377 | 20240716 | 133900 | 87297074930 | 19120 | 19110 | 19120 | 19090 | 1182 |
| 378 | 20240716 | 133800 | 87274481480 | 19090 | 19160 | 19160 | 19050 | 4950 |
| 379 | 20240716 | 133700 | 87180020540 | 19130 | 19130 | 19160 | 19110 | 1235 |
| 380 | 20240716 | 133600 | 87156395010 | 19120 | 19180 | 19230 | 19120 | 3110 |
| 381 | 20240716 | 133500 | 87096802110 | 19180 | 19200 | 19240 | 19180 | 3629 |
| 382 | 20240716 | 133400 | 87027107790 | 19210 | 19180 | 19210 | 19170 | 6099 |
| 383 | 20240716 | 133300 | 86910067930 | 19170 | 19100 | 19170 | 19090 | 3928 |
| 384 | 20240716 | 133200 | 86834961160 | 19100 | 19080 | 19100 | 19080 | 1969 |
| 385 | 20240716 | 133100 | 86797369510 | 19090 | 19090 | 19100 | 19070 | 3474 |
| 386 | 20240716 | 133000 | 86731067480 | 19090 | 19070 | 19100 | 19060 | 2130 |
| 387 | 20240716 | 132900 | 86690423600 | 19060 | 19070 | 19090 | 19060 | 6276 |
| 388 | 20240716 | 132800 | 86570769230 | 19070 | 19100 | 19130 | 19060 | 6077 |
| 389 | 20240716 | 132700 | 86454800100 | 19100 | 19120 | 19120 | 19090 | 3490 |
| 390 | 20240716 | 132600 | 86388119100 | 19110 | 19060 | 19130 | 19050 | 4746 |
| 391 | 20240716 | 132500 | 86297513270 | 19050 | 19120 | 19140 | 19050 | 12201 |
| 392 | 20240716 | 132400 | 86064631240 | 19130 | 19150 | 19150 | 19110 | 3513 |
| 393 | 20240716 | 132300 | 85997442580 | 19150 | 19130 | 19160 | 19050 | 22826 |
| 394 | 20240716 | 132200 | 85561890660 | 19130 | 19180 | 19210 | 19110 | 12965 |
| 395 | 20240716 | 132100 | 85313396180 | 19170 | 19250 | 19260 | 19150 | 14981 |
| 396 | 20240716 | 132000 | 85025883550 | 19260 | 19340 | 19340 | 19250 | 7987 |
| 397 | 20240716 | 131900 | 84871890260 | 19330 | 19360 | 19360 | 19310 | 4483 |
| 398 | 20240716 | 131800 | 84785227040 | 19340 | 19300 | 19400 | 19300 | 4409 |
| 399 | 20240716 | 131700 | 84699864500 | 19300 | 19340 | 19370 | 19300 | 6513 |
| 400 | 20240716 | 131600 | 84573912600 | 19340 | 19380 | 19400 | 19260 | 21006 |
| 401 | 20240716 | 131500 | 84167821800 | 19360 | 19530 | 19530 | 19360 | 25464 |
| 402 | 20240716 | 131400 | 83673061420 | 19520 | 19550 | 19640 | 19490 | 18244 |
| 403 | 20240716 | 131300 | 83316375760 | 19530 | 19580 | 19640 | 19510 | 21866 |
| 404 | 20240716 | 131200 | 82888525770 | 19570 | 19680 | 19750 | 19570 | 41842 |
| 405 | 20240716 | 131100 | 82065824380 | 19670 | 19740 | 19770 | 19630 | 39890 |
| 406 | 20240716 | 131000 | 81279398870 | 19740 | 19570 | 19770 | 19480 | 64689 |
| 407 | 20240716 | 130900 | 80008443830 | 19590 | 19360 | 19720 | 19360 | 87954 |
| 408 | 20240716 | 130800 | 78289646700 | 19360 | 19270 | 19360 | 19260 | 7533 |
| 409 | 20240716 | 130700 | 78144251800 | 19270 | 19250 | 19270 | 19220 | 1836 |
| 410 | 20240716 | 130600 | 78108929540 | 19250 | 19270 | 19270 | 19250 | 1509 |
| 411 | 20240716 | 130500 | 78079860010 | 19270 | 19240 | 19290 | 19240 | 3748 |
| 412 | 20240716 | 130400 | 78007727990 | 19240 | 19230 | 19240 | 19190 | 2493 |
| 413 | 20240716 | 130300 | 77959809670 | 19240 | 19330 | 19340 | 19230 | 4446 |
| 414 | 20240716 | 130200 | 77874108660 | 19340 | 19300 | 19340 | 19260 | 2859 |
| 415 | 20240716 | 130100 | 77818873260 | 19300 | 19280 | 19300 | 19240 | 1820 |
| 416 | 20240716 | 130000 | 77783790500 | 19290 | 19280 | 19300 | 19270 | 3938 |
| 417 | 20240716 | 125900 | 77707823560 | 19280 | 19270 | 19280 | 19250 | 7646 |
| 418 | 20240716 | 125800 | 77560508050 | 19270 | 19240 | 19270 | 19240 | 4620 |
| 419 | 20240716 | 125700 | 77471560670 | 19240 | 19200 | 19270 | 19190 | 7729 |
| 420 | 20240716 | 125600 | 77322975730 | 19200 | 19170 | 19200 | 19160 | 2575 |
| 421 | 20240716 | 125500 | 77273584720 | 19170 | 19170 | 19180 | 19170 | 712 |
| 422 | 20240716 | 125400 | 77259934150 | 19170 | 19150 | 19180 | 19150 | 2539 |
| 423 | 20240716 | 125300 | 77211290710 | 19150 | 19140 | 19150 | 19140 | 696 |
| 424 | 20240716 | 125200 | 77197966770 | 19140 | 19120 | 19150 | 19080 | 2656 |
| 425 | 20240716 | 125100 | 77147213770 | 19120 | 19160 | 19170 | 19100 | 1520 |
| 426 | 20240716 | 125000 | 77118168590 | 19170 | 19080 | 19190 | 19080 | 5584 |
| 427 | 20240716 | 124900 | 77011328170 | 19080 | 19100 | 19100 | 19060 | 2275 |
| 428 | 20240716 | 124800 | 76967936960 | 19100 | 19110 | 19110 | 19070 | 1407 |
| 429 | 20240716 | 124700 | 76941086210 | 19120 | 19120 | 19130 | 19080 | 1810 |
| 430 | 20240716 | 124600 | 76906520600 | 19120 | 19130 | 19150 | 19080 | 1363 |
| 431 | 20240716 | 124500 | 76880495430 | 19120 | 19150 | 19150 | 19120 | 912 |
| 432 | 20240716 | 124400 | 76863039800 | 19130 | 19170 | 19190 | 19130 | 1794 |
| 433 | 20240716 | 124300 | 76828668470 | 19170 | 19080 | 19200 | 19070 | 3914 |
| 434 | 20240716 | 124200 | 76753752760 | 19080 | 19120 | 19120 | 19080 | 1381 |
| 435 | 20240716 | 124100 | 76727389300 | 19130 | 19050 | 19130 | 19050 | 3407 |
| 436 | 20240716 | 124000 | 76662330030 | 19070 | 19080 | 19080 | 19040 | 10190 |
| 437 | 20240716 | 123900 | 76468177320 | 19080 | 19100 | 19110 | 19070 | 3581 |
| 438 | 20240716 | 123800 | 76399854220 | 19120 | 19090 | 19130 | 19080 | 5149 |
| 439 | 20240716 | 123700 | 76301525490 | 19090 | 19140 | 19160 | 19080 | 5812 |
| 440 | 20240716 | 123600 | 76190430470 | 19130 | 19180 | 19180 | 19130 | 996 |
| 441 | 20240716 | 123500 | 76171363010 | 19180 | 19150 | 19180 | 19120 | 902 |
| 442 | 20240716 | 123400 | 76154077680 | 19150 | 19120 | 19150 | 19110 | 2045 |
| 443 | 20240716 | 123300 | 76114948490 | 19110 | 19130 | 19130 | 19100 | 1677 |
| 444 | 20240716 | 123200 | 76082896500 | 19130 | 19140 | 19180 | 19130 | 1254 |
| 445 | 20240716 | 123100 | 76058888040 | 19140 | 19180 | 19220 | 19100 | 2598 |
| 446 | 20240716 | 123000 | 76009211860 | 19210 | 19230 | 19250 | 19170 | 1704 |
| 447 | 20240716 | 122900 | 75976476100 | 19260 | 19160 | 19270 | 19150 | 6770 |
| 448 | 20240716 | 122800 | 75846423720 | 19210 | 19120 | 19210 | 19090 | 8099 |
| 449 | 20240716 | 122700 | 75691458480 | 19120 | 19110 | 19150 | 19100 | 2749 |
| 450 | 20240716 | 122600 | 75638914180 | 19110 | 19140 | 19160 | 19110 | 3626 |
| 451 | 20240716 | 122500 | 75569544380 | 19160 | 19160 | 19160 | 19140 | 2123 |
| 452 | 20240716 | 122400 | 75528896320 | 19160 | 19150 | 19190 | 19130 | 3922 |
| 453 | 20240716 | 122300 | 75453803400 | 19160 | 19170 | 19190 | 19140 | 3739 |
| 454 | 20240716 | 122200 | 75382158420 | 19180 | 19140 | 19180 | 19140 | 864 |
| 455 | 20240716 | 122100 | 75365612200 | 19150 | 19170 | 19170 | 19130 | 3135 |
| 456 | 20240716 | 122000 | 75305603250 | 19140 | 19160 | 19180 | 19140 | 3450 |
| 457 | 20240716 | 121900 | 75239506440 | 19160 | 19200 | 19200 | 19140 | 5965 |
| 458 | 20240716 | 121800 | 75125212590 | 19200 | 19210 | 19210 | 19200 | 1646 |
| 459 | 20240716 | 121700 | 75093600740 | 19210 | 19220 | 19220 | 19200 | 1129 |
| 460 | 20240716 | 121600 | 75071915890 | 19220 | 19240 | 19250 | 19220 | 852 |
| 461 | 20240716 | 121500 | 75055534290 | 19240 | 19220 | 19270 | 19200 | 1287 |
| 462 | 20240716 | 121400 | 75030780660 | 19220 | 19320 | 19330 | 19210 | 3634 |
| 463 | 20240716 | 121300 | 74960812370 | 19300 | 19310 | 19350 | 19300 | 1834 |
| 464 | 20240716 | 121200 | 74925404250 | 19300 | 19280 | 19370 | 19280 | 4169 |
| 465 | 20240716 | 121100 | 74844927090 | 19290 | 19300 | 19310 | 19270 | 6749 |
| 466 | 20240716 | 121000 | 74714736290 | 19310 | 19340 | 19340 | 19310 | 1768 |
| 467 | 20240716 | 120900 | 74680579270 | 19350 | 19320 | 19360 | 19300 | 3187 |
| 468 | 20240716 | 120800 | 74619029590 | 19320 | 19340 | 19350 | 19320 | 1566 |
| 469 | 20240716 | 120700 | 74588743260 | 19340 | 19390 | 19400 | 19340 | 1656 |
| 470 | 20240716 | 120600 | 74556672200 | 19390 | 19350 | 19400 | 19340 | 4599 |
| 471 | 20240716 | 120500 | 74467581510 | 19350 | 19350 | 19390 | 19350 | 3324 |
| 472 | 20240716 | 120400 | 74403199330 | 19350 | 19340 | 19350 | 19300 | 2121 |
| 473 | 20240716 | 120300 | 74362212200 | 19330 | 19330 | 19340 | 19320 | 1930 |
| 474 | 20240716 | 120200 | 74324900760 | 19330 | 19350 | 19390 | 19300 | 3420 |
| 475 | 20240716 | 120100 | 74258674440 | 19360 | 19320 | 19360 | 19300 | 1772 |
| 476 | 20240716 | 120000 | 74224420620 | 19330 | 19290 | 19330 | 19290 | 1546 |
| 477 | 20240716 | 115900 | 74194584240 | 19290 | 19330 | 19330 | 19270 | 2766 |
| 478 | 20240716 | 115800 | 74141236370 | 19330 | 19330 | 19370 | 19320 | 3672 |
| 479 | 20240716 | 115700 | 74070196010 | 19330 | 19270 | 19330 | 19260 | 4390 |
| 480 | 20240716 | 115600 | 73985601110 | 19270 | 19320 | 19410 | 19240 | 14949 |
| 481 | 20240716 | 115500 | 73696047240 | 19340 | 19220 | 19370 | 19210 | 8240 |
| 482 | 20240716 | 115400 | 73536950750 | 19220 | 19190 | 19220 | 19140 | 2903 |
| 483 | 20240716 | 115300 | 73481261040 | 19190 | 19130 | 19230 | 19130 | 1117 |
| 484 | 20240716 | 115200 | 73459861470 | 19130 | 19130 | 19190 | 19080 | 7626 |
| 485 | 20240716 | 115100 | 73314081990 | 19130 | 19200 | 19200 | 19120 | 2959 |
| 486 | 20240716 | 115000 | 73257469490 | 19130 | 19240 | 19240 | 19110 | 4602 |
| 487 | 20240716 | 114900 | 73169234960 | 19240 | 19230 | 19260 | 19220 | 2532 |
| 488 | 20240716 | 114800 | 73120541100 | 19240 | 19240 | 19280 | 19220 | 770 |
| 489 | 20240716 | 114700 | 73105715810 | 19240 | 19240 | 19240 | 19220 | 731 |
| 490 | 20240716 | 114600 | 73091660230 | 19240 | 19220 | 19250 | 19210 | 542 |
| 491 | 20240716 | 114500 | 73081241190 | 19210 | 19280 | 19280 | 19210 | 1046 |
| 492 | 20240716 | 114400 | 73061108790 | 19280 | 19220 | 19280 | 19210 | 440 |
| 493 | 20240716 | 114300 | 73052644940 | 19270 | 19280 | 19280 | 19210 | 6994 |
| 494 | 20240716 | 114200 | 72918085880 | 19280 | 19290 | 19310 | 19270 | 1496 |
| 495 | 20240716 | 114100 | 72889224330 | 19300 | 19310 | 19310 | 19270 | 873 |
| 496 | 20240716 | 114000 | 72872379640 | 19310 | 19310 | 19310 | 19290 | 1712 |
| 497 | 20240716 | 113900 | 72839334640 | 19310 | 19270 | 19320 | 19270 | 1658 |
| 498 | 20240716 | 113800 | 72807352240 | 19270 | 19280 | 19290 | 19260 | 2109 |
| 499 | 20240716 | 113700 | 72766692560 | 19280 | 19260 | 19280 | 19250 | 2880 |
| 500 | 20240716 | 113600 | 72711216660 | 19280 | 19230 | 19290 | 19200 | 5019 |
| 501 | 20240716 | 113500 | 72614644050 | 19200 | 19150 | 19250 | 19140 | 3046 |
| 502 | 20240716 | 113400 | 72556097010 | 19140 | 19200 | 19210 | 19120 | 4020 |
| 503 | 20240716 | 113300 | 72479132020 | 19210 | 19180 | 19230 | 19170 | 1435 |
| 504 | 20240716 | 113200 | 72451562870 | 19200 | 19130 | 19200 | 19110 | 3747 |
| 505 | 20240716 | 113100 | 72379861010 | 19140 | 19250 | 19250 | 19100 | 8733 |
| 506 | 20240716 | 113000 | 72212429440 | 19230 | 19230 | 19270 | 19220 | 1470 |
| 507 | 20240716 | 112900 | 72184131540 | 19270 | 19280 | 19280 | 19200 | 3861 |
| 508 | 20240716 | 112800 | 72109889000 | 19260 | 19330 | 19330 | 19260 | 2229 |
| 509 | 20240716 | 112700 | 72066890460 | 19330 | 19300 | 19370 | 19300 | 5266 |
| 510 | 20240716 | 112600 | 71965069690 | 19300 | 19230 | 19300 | 19200 | 2510 |
| 511 | 20240716 | 112500 | 71916726210 | 19240 | 19230 | 19240 | 19200 | 2072 |
| 512 | 20240716 | 112400 | 71876906580 | 19210 | 19270 | 19270 | 19210 | 5206 |
| 513 | 20240716 | 112300 | 71776713920 | 19270 | 19280 | 19290 | 19270 | 3864 |
| 514 | 20240716 | 112200 | 71702211430 | 19280 | 19270 | 19290 | 19260 | 1861 |
| 515 | 20240716 | 112100 | 71666339720 | 19260 | 19200 | 19270 | 19200 | 1756 |
| 516 | 20240716 | 112000 | 71632553520 | 19200 | 19280 | 19280 | 19200 | 5736 |
| 517 | 20240716 | 111900 | 71522262760 | 19280 | 19390 | 19390 | 19270 | 8785 |
| 518 | 20240716 | 111800 | 71352405920 | 19380 | 19320 | 19400 | 19290 | 10647 |
| 519 | 20240716 | 111700 | 71146327260 | 19320 | 19250 | 19350 | 19240 | 5452 |
| 520 | 20240716 | 111600 | 71041128730 | 19260 | 19260 | 19280 | 19220 | 3190 |
| 521 | 20240716 | 111500 | 70979741060 | 19240 | 19210 | 19280 | 19210 | 2573 |
| 522 | 20240716 | 111400 | 70930205780 | 19220 | 19150 | 19270 | 19110 | 6123 |
| 523 | 20240716 | 111300 | 70812586230 | 19110 | 19160 | 19160 | 19070 | 12450 |
| 524 | 20240716 | 111200 | 70574599230 | 19160 | 19250 | 19270 | 19110 | 12167 |
| 525 | 20240716 | 111100 | 70341120400 | 19250 | 19270 | 19330 | 19220 | 7490 |
| 526 | 20240716 | 111000 | 70196874100 | 19260 | 19350 | 19390 | 19260 | 12197 |
| 527 | 20240716 | 110900 | 69961281850 | 19350 | 19360 | 19450 | 19330 | 22978 |
| 528 | 20240716 | 110800 | 69515578470 | 19350 | 19290 | 19370 | 19290 | 7193 |
| 529 | 20240716 | 110700 | 69376394780 | 19300 | 19390 | 19470 | 19290 | 42424 |
| 530 | 20240716 | 110600 | 68553822210 | 19390 | 19330 | 19490 | 19330 | 75340 |
| 531 | 20240716 | 110500 | 67091160890 | 19330 | 19110 | 19350 | 19100 | 29684 |
| 532 | 20240716 | 110400 | 66520089810 | 19110 | 19150 | 19150 | 19070 | 6173 |
| 533 | 20240716 | 110300 | 66402132920 | 19150 | 19010 | 19150 | 18980 | 10920 |
| 534 | 20240716 | 110200 | 66193918010 | 19010 | 19030 | 19030 | 18980 | 1601 |
| 535 | 20240716 | 110100 | 66163500760 | 19040 | 19070 | 19070 | 18950 | 10393 |
| 536 | 20240716 | 110000 | 65965972540 | 19060 | 18990 | 19060 | 18970 | 4646 |
| 537 | 20240716 | 105900 | 65877653530 | 18990 | 19020 | 19060 | 18960 | 5016 |
| 538 | 20240716 | 105800 | 65782351390 | 19060 | 18960 | 19060 | 18950 | 15497 |
| 539 | 20240716 | 105700 | 65488062110 | 18960 | 18960 | 18970 | 18940 | 5406 |
| 540 | 20240716 | 105600 | 65385588330 | 18950 | 19020 | 19020 | 18940 | 3990 |
| 541 | 20240716 | 105500 | 65309919810 | 19020 | 18940 | 19030 | 18920 | 13968 |
| 542 | 20240716 | 105400 | 65045079750 | 18930 | 19050 | 19060 | 18930 | 19471 |
| 543 | 20240716 | 105300 | 64675673090 | 19060 | 18960 | 19070 | 18900 | 14638 |
| 544 | 20240716 | 105200 | 64397196850 | 18960 | 19170 | 19170 | 18900 | 50964 |
| 545 | 20240716 | 105100 | 63426400850 | 19180 | 19270 | 19280 | 19170 | 8688 |
| 546 | 20240716 | 105000 | 63259431480 | 19280 | 19290 | 19320 | 19260 | 2833 |
| 547 | 20240716 | 104900 | 63204803530 | 19290 | 19320 | 19320 | 19250 | 3049 |
| 548 | 20240716 | 104800 | 63146039880 | 19320 | 19280 | 19350 | 19250 | 4336 |
| 549 | 20240716 | 104700 | 63062354630 | 19250 | 19270 | 19300 | 19250 | 2382 |
| 550 | 20240716 | 104600 | 63016456750 | 19250 | 19220 | 19300 | 19190 | 13052 |
| 551 | 20240716 | 104500 | 62765633970 | 19230 | 19280 | 19300 | 19220 | 9703 |
| 552 | 20240716 | 104400 | 62578845500 | 19280 | 19330 | 19370 | 19280 | 10936 |
| 553 | 20240716 | 104300 | 62367642550 | 19330 | 19340 | 19370 | 19320 | 6502 |
| 554 | 20240716 | 104200 | 62241913190 | 19360 | 19370 | 19390 | 19340 | 9126 |
| 555 | 20240716 | 104100 | 62065243750 | 19380 | 19380 | 19400 | 19350 | 14006 |
| 556 | 20240716 | 104000 | 61793938740 | 19400 | 19400 | 19450 | 19310 | 27523 |
| 557 | 20240716 | 103900 | 61260359170 | 19400 | 19260 | 19400 | 19250 | 15648 |
| 558 | 20240716 | 103800 | 60957302270 | 19260 | 19210 | 19350 | 19200 | 15395 |
| 559 | 20240716 | 103700 | 60660628050 | 19220 | 19200 | 19250 | 19160 | 16456 |
| 560 | 20240716 | 103600 | 60344743040 | 19200 | 19150 | 19240 | 19150 | 14534 |
| 561 | 20240716 | 103500 | 60066121280 | 19130 | 19130 | 19130 | 19130 | 0 |
| 562 | 20240716 | 103400 | 60066121280 | 19130 | 19260 | 19270 | 19130 | 44853 |
| 563 | 20240716 | 103300 | 59206623000 | 19270 | 19530 | 19530 | 19260 | 33253 |
| 564 | 20240716 | 103200 | 58563157840 | 19510 | 19470 | 19540 | 19470 | 16083 |
| 565 | 20240716 | 103100 | 58249547140 | 19470 | 19420 | 19540 | 19420 | 23127 |
| 566 | 20240716 | 103000 | 57798954170 | 19430 | 19340 | 19450 | 19320 | 25038 |
| 567 | 20240716 | 102900 | 57313155660 | 19330 | 19360 | 19400 | 19320 | 21748 |
| 568 | 20240716 | 102800 | 56892260270 | 19390 | 19590 | 19680 | 19300 | 73171 |
| 569 | 20240716 | 102700 | 55467347830 | 19580 | 19600 | 19600 | 19550 | 9350 |
| 570 | 20240716 | 102600 | 55284202390 | 19550 | 19610 | 19620 | 19530 | 19859 |
| 571 | 20240716 | 102500 | 54895719160 | 19610 | 19500 | 19630 | 19490 | 26606 |
| 572 | 20240716 | 102400 | 54375046170 | 19510 | 19700 | 19730 | 19490 | 44741 |
| 573 | 20240716 | 102300 | 53498623470 | 19700 | 19770 | 19800 | 19540 | 51032 |
| 574 | 20240716 | 102200 | 52495510980 | 19720 | 19660 | 19760 | 19610 | 52619 |
| 575 | 20240716 | 102100 | 51459346500 | 19660 | 19990 | 19990 | 19600 | 83091 |
| 576 | 20240716 | 102000 | 49818550930 | 19980 | 20050 | 20100 | 19800 | 75841 |
| 577 | 20240716 | 101900 | 48305914550 | 20000 | 20150 | 20300 | 20000 | 38966 |
| 578 | 20240716 | 101800 | 47521047100 | 20250 | 20100 | 20350 | 20050 | 69724 |
| 579 | 20240716 | 101700 | 46112467350 | 20100 | 20100 | 20100 | 20000 | 37332 |
| 580 | 20240716 | 101600 | 45363961650 | 20100 | 20100 | 20200 | 19930 | 107107 |
| 581 | 20240716 | 101500 | 43218411380 | 20100 | 20300 | 20400 | 20050 | 46102 |
| 582 | 20240716 | 101400 | 42288683980 | 20400 | 20250 | 20400 | 20200 | 36461 |
| 583 | 20240716 | 101300 | 41548337280 | 20300 | 20450 | 20550 | 20200 | 60408 |
| 584 | 20240716 | 101200 | 40321741030 | 20500 | 20400 | 20650 | 20400 | 58185 |
| 585 | 20240716 | 101100 | 39127854230 | 20450 | 20750 | 20750 | 20400 | 82525 |
| 586 | 20240716 | 101000 | 37432709230 | 20650 | 20900 | 20900 | 20550 | 109483 |
| 587 | 20240716 | 100900 | 35169698230 | 20900 | 21000 | 21000 | 20700 | 92591 |
| 588 | 20240716 | 100800 | 33239132130 | 20900 | 20950 | 21350 | 20900 | 125722 |
| 589 | 20240716 | 100700 | 30579371080 | 20950 | 21250 | 21300 | 20850 | 193350 |
| 590 | 20240716 | 100600 | 26498009680 | 21400 | 21400 | 21400 | 21400 | 0 |
| 591 | 20240716 | 100500 | 26498009680 | 21400 | 20900 | 21400 | 20850 | 42849 |
| 592 | 20240716 | 100400 | 25591223330 | 20950 | 19870 | 20950 | 19850 | 247834 |
| 593 | 20240716 | 100300 | 20549016750 | 19890 | 19920 | 19940 | 19750 | 67536 |
| 594 | 20240716 | 100200 | 19208613760 | 19930 | 19780 | 19970 | 19660 | 144833 |
| 595 | 20240716 | 100100 | 16335406530 | 19790 | 19220 | 19790 | 19100 | 80835 |
| 596 | 20240716 | 100000 | 14761531430 | 19230 | 19140 | 19250 | 19070 | 10940 |
| 597 | 20240716 | 095900 | 14552199740 | 19110 | 19100 | 19200 | 19090 | 12495 |
| 598 | 20240716 | 095800 | 14313174200 | 19090 | 19050 | 19140 | 19040 | 5188 |
| 599 | 20240716 | 095700 | 14214120100 | 19040 | 19180 | 19260 | 19030 | 26387 |
| 600 | 20240716 | 095600 | 13710022130 | 19160 | 19240 | 19300 | 19160 | 24008 |
| 601 | 20240716 | 095500 | 13248134390 | 19220 | 19200 | 19260 | 19060 | 27389 |
| 602 | 20240716 | 095400 | 12723914030 | 19250 | 19490 | 19490 | 19150 | 52514 |
| 603 | 20240716 | 095300 | 11705635660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 604 | 20240716 | 095200 | 11705635660 | 19500 | 19320 | 19500 | 19320 | 26466 |
| 605 | 20240716 | 095100 | 11190778130 | 19340 | 19270 | 19340 | 19230 | 23388 |
| 606 | 20240716 | 095000 | 10739914960 | 19270 | 19110 | 19440 | 19070 | 45003 |
| 607 | 20240716 | 094900 | 9872782040 | 19110 | 18950 | 19150 | 18900 | 41759 |
| 608 | 20240716 | 094800 | 9078585140 | 18950 | 18870 | 18950 | 18840 | 11420 |
| 609 | 20240716 | 094700 | 8862618330 | 18840 | 18830 | 18880 | 18750 | 7213 |
| 610 | 20240716 | 094600 | 8726839410 | 18900 | 18640 | 18970 | 18600 | 27606 |
| 611 | 20240716 | 094500 | 8206878160 | 18690 | 18700 | 18730 | 18640 | 2677 |
| 612 | 20240716 | 094400 | 8156797740 | 18720 | 18680 | 18740 | 18670 | 6876 |
| 613 | 20240716 | 094300 | 8028091880 | 18680 | 18640 | 18680 | 18640 | 3201 |
| 614 | 20240716 | 094200 | 7968336120 | 18640 | 18660 | 18690 | 18540 | 4234 |
| 615 | 20240716 | 094100 | 7889509660 | 18660 | 18670 | 18700 | 18600 | 3898 |
| 616 | 20240716 | 094000 | 7816772220 | 18700 | 18810 | 18820 | 18670 | 15940 |
| 617 | 20240716 | 093900 | 7517775630 | 18800 | 18500 | 18830 | 18500 | 24215 |
| 618 | 20240716 | 093800 | 7063642060 | 18460 | 18410 | 18520 | 18400 | 3773 |
| 619 | 20240716 | 093700 | 6993932510 | 18410 | 18420 | 18440 | 18400 | 2109 |
| 620 | 20240716 | 093600 | 6955103200 | 18410 | 18280 | 18460 | 18280 | 3663 |
| 621 | 20240716 | 093500 | 6887727760 | 18360 | 18380 | 18440 | 18260 | 11157 |
| 622 | 20240716 | 093400 | 6683392110 | 18380 | 18480 | 18480 | 18360 | 6402 |
| 623 | 20240716 | 093300 | 6565590760 | 18460 | 18700 | 18700 | 18430 | 14799 |
| 624 | 20240716 | 093200 | 6290698110 | 18700 | 18730 | 18820 | 18630 | 29804 |
| 625 | 20240716 | 093100 | 5732544910 | 18730 | 18800 | 18830 | 18640 | 36843 |
| 626 | 20240716 | 093000 | 5042132860 | 18830 | 18280 | 18830 | 18260 | 50026 |
| 627 | 20240716 | 092900 | 4116264740 | 18280 | 18280 | 18290 | 18270 | 5067 |
| 628 | 20240716 | 092800 | 4023615600 | 18290 | 18130 | 18290 | 18100 | 5937 |
| 629 | 20240716 | 092700 | 3915313140 | 18130 | 18270 | 18270 | 18130 | 7294 |
| 630 | 20240716 | 092600 | 3782499550 | 18260 | 18290 | 18290 | 18240 | 7463 |
| 631 | 20240716 | 092500 | 3646102500 | 18290 | 18130 | 18290 | 18130 | 15305 |
| 632 | 20240716 | 092400 | 3367434790 | 18100 | 18090 | 18150 | 18080 | 2932 |
| 633 | 20240716 | 092300 | 3314297010 | 18060 | 18030 | 18140 | 18020 | 8495 |
| 634 | 20240716 | 092200 | 3160657020 | 18020 | 18040 | 18040 | 18020 | 425 |
| 635 | 20240716 | 092100 | 3152994840 | 18040 | 17960 | 18040 | 17960 | 1735 |
| 636 | 20240716 | 092000 | 3121764320 | 17970 | 17880 | 17970 | 17880 | 4032 |
| 637 | 20240716 | 091900 | 3049538400 | 17880 | 17890 | 17890 | 17860 | 1004 |
| 638 | 20240716 | 091800 | 3031586550 | 17900 | 17900 | 17910 | 17850 | 882 |
| 639 | 20240716 | 091700 | 3015815800 | 17920 | 17860 | 17920 | 17820 | 1460 |
| 640 | 20240716 | 091600 | 2989757720 | 17820 | 17770 | 17870 | 17750 | 1076 |
| 641 | 20240716 | 091500 | 2970598910 | 17730 | 17830 | 17830 | 17730 | 5281 |
| 642 | 20240716 | 091400 | 2876760180 | 17760 | 17830 | 17910 | 17760 | 4902 |
| 643 | 20240716 | 091300 | 2789224410 | 17900 | 17860 | 17990 | 17830 | 4801 |
| 644 | 20240716 | 091200 | 2703231330 | 17990 | 17770 | 17990 | 17760 | 2657 |
| 645 | 20240716 | 091100 | 2655940750 | 17770 | 17960 | 17990 | 17770 | 6502 |
| 646 | 20240716 | 091000 | 2539745200 | 17990 | 18000 | 18000 | 17950 | 5334 |
| 647 | 20240716 | 090900 | 2443805450 | 18000 | 18090 | 18100 | 18000 | 8493 |
| 648 | 20240716 | 090800 | 2290313080 | 18090 | 18000 | 18090 | 18000 | 4352 |
| 649 | 20240716 | 090700 | 2211778940 | 18020 | 18060 | 18060 | 17920 | 10983 |
| 650 | 20240716 | 090600 | 2014020110 | 17990 | 17870 | 18060 | 17860 | 20116 |
| 651 | 20240716 | 090500 | 1652095270 | 17860 | 17810 | 17980 | 17760 | 4317 |
| 652 | 20240716 | 090400 | 1574887920 | 17820 | 17740 | 17940 | 17740 | 11240 |
| 653 | 20240716 | 090300 | 1374296300 | 17740 | 17610 | 17740 | 17580 | 6871 |
| 654 | 20240716 | 090200 | 1253232800 | 17610 | 17790 | 17850 | 17610 | 14355 |
| 655 | 20240716 | 090100 | 999139910 | 17800 | 18140 | 18230 | 17620 | 16730 |
| 656 | 20240716 | 090000 | 700127410 | 18230 | 17730 | 18300 | 17730 | 38697 |