36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 98371 |
| 3 | 20240717 | 194900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240717 | 194800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240717 | 194700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240717 | 194600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240717 | 194500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240717 | 194400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240717 | 194300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240717 | 194200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240717 | 194100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240717 | 194000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240717 | 193900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240717 | 193800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240717 | 193700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240717 | 193600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240717 | 193500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240717 | 193400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240717 | 193300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240717 | 193200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240717 | 193100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240717 | 193000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240717 | 192900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240717 | 192800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240717 | 192700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240717 | 192600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240717 | 192500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240717 | 192400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240717 | 192300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240717 | 192200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240717 | 192100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240717 | 192000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 98371 |
| 33 | 20240717 | 191900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240717 | 191800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240717 | 191700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240717 | 191600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240717 | 191500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240717 | 191400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240717 | 191300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240717 | 191200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240717 | 191100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240717 | 191000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240717 | 190900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240717 | 190800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240717 | 190700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240717 | 190600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240717 | 190500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240717 | 190400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240717 | 190300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240717 | 190200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240717 | 190100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240717 | 190000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240717 | 185900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240717 | 185800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240717 | 185700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240717 | 185600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240717 | 185500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240717 | 185400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240717 | 185300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240717 | 185200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240717 | 185100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240717 | 185000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 98371 |
| 63 | 20240717 | 184900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240717 | 184800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240717 | 184700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240717 | 184600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240717 | 184500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240717 | 184400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240717 | 184300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240717 | 184200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240717 | 184100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240717 | 184000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240717 | 183900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240717 | 183800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240717 | 183700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240717 | 183600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240717 | 183500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240717 | 183400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240717 | 183300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240717 | 183200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240717 | 183100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240717 | 183000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240717 | 182900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240717 | 182800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240717 | 182700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240717 | 182600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240717 | 182500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240717 | 182400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240717 | 182300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240717 | 182200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240717 | 182100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240717 | 182000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 98371 |
| 93 | 20240717 | 181900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240717 | 181800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240717 | 181700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240717 | 181600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240717 | 181500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240717 | 181400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240717 | 181300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240717 | 181200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240717 | 181100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240717 | 181000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240717 | 180900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240717 | 180800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240717 | 180700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240717 | 180600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240717 | 180500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240717 | 180400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240717 | 180300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240717 | 180200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240717 | 180100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240717 | 180000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240717 | 175900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240717 | 175800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240717 | 175700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240717 | 175600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240717 | 175500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240717 | 175400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240717 | 175300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240717 | 175200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240717 | 175100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240717 | 175000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 98371 |
| 123 | 20240717 | 174900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240717 | 174800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240717 | 174700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240717 | 174600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240717 | 174500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240717 | 174400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240717 | 174300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240717 | 174200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240717 | 174100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240717 | 174000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240717 | 173900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240717 | 173800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240717 | 173700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240717 | 173600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240717 | 173500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240717 | 173400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240717 | 173300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240717 | 173200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240717 | 173100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240717 | 173000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240717 | 172900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240717 | 172800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240717 | 172700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240717 | 172600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240717 | 172500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240717 | 172400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240717 | 172300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240717 | 172200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240717 | 172100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240717 | 172000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 98371 |
| 153 | 20240717 | 171900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240717 | 171800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240717 | 171700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240717 | 171600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240717 | 171500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240717 | 171400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240717 | 171300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240717 | 171200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240717 | 171100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240717 | 171000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240717 | 170900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240717 | 170800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240717 | 170700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240717 | 170600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240717 | 170500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240717 | 170400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240717 | 170300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240717 | 170200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240717 | 170100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240717 | 170000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240717 | 165900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240717 | 165800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240717 | 165700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240717 | 165600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240717 | 165500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240717 | 165400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240717 | 165300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240717 | 165200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240717 | 165100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240717 | 165000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 98371 |
| 183 | 20240717 | 164900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240717 | 164800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240717 | 164700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240717 | 164600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240717 | 164500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240717 | 164400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240717 | 164300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240717 | 164200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240717 | 164100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240717 | 164000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240717 | 163900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240717 | 163800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240717 | 163700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240717 | 163600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240717 | 163500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240717 | 163400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240717 | 163300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240717 | 163200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240717 | 163100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240717 | 163000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240717 | 162900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240717 | 162800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240717 | 162700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240717 | 162600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240717 | 162500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240717 | 162400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240717 | 162300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240717 | 162200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240717 | 162100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240717 | 162000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 98371 |
| 213 | 20240717 | 161900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240717 | 161800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240717 | 161700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240717 | 161600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240717 | 161500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240717 | 161400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240717 | 161300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240717 | 161200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240717 | 161100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240717 | 161000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240717 | 160900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240717 | 160800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240717 | 160700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240717 | 160600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240717 | 160500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240717 | 160400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240717 | 160300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240717 | 160200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240717 | 160100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240717 | 160000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240717 | 155900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240717 | 155800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240717 | 155700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240717 | 155600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240717 | 155500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240717 | 155400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240717 | 155300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240717 | 155200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240717 | 155100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240717 | 155000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 98371 |
| 243 | 20240717 | 154900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240717 | 154800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240717 | 154700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240717 | 154600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240717 | 154500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240717 | 154400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240717 | 154300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240717 | 154200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240717 | 154100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240717 | 154000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240717 | 153900 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240717 | 153800 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240717 | 153700 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240717 | 153600 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240717 | 153500 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240717 | 153400 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240717 | 153300 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240717 | 153200 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240717 | 153100 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240717 | 153000 | 181877600560 | 21500 | 21500 | 21500 | 21500 | 98371 |
| 263 | 20240717 | 152900 | 179762624060 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240717 | 152800 | 179762624060 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240717 | 152700 | 179762624060 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240717 | 152600 | 179762624060 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240717 | 152500 | 179762624060 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240717 | 152400 | 179762624060 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240717 | 152300 | 179762624060 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240717 | 152200 | 179762624060 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240717 | 152100 | 179762624060 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240717 | 152000 | 179762624060 | 21700 | 21700 | 21700 | 21700 | 0 |
| 273 | 20240717 | 151900 | 179762624060 | 21700 | 21650 | 21700 | 21600 | 17434 |
| 274 | 20240717 | 151800 | 179384957760 | 21650 | 21700 | 21750 | 21650 | 9941 |
| 275 | 20240717 | 151700 | 179169173960 | 21750 | 21650 | 21750 | 21650 | 25438 |
| 276 | 20240717 | 151600 | 178616436310 | 21700 | 21600 | 21700 | 21600 | 10025 |
| 277 | 20240717 | 151500 | 178399379060 | 21600 | 21700 | 21700 | 21600 | 11632 |
| 278 | 20240717 | 151400 | 178147562710 | 21700 | 21650 | 21700 | 21650 | 5323 |
| 279 | 20240717 | 151300 | 178032217460 | 21700 | 21650 | 21700 | 21600 | 5844 |
| 280 | 20240717 | 151200 | 177905689710 | 21650 | 21650 | 21700 | 21600 | 11379 |
| 281 | 20240717 | 151100 | 177659414160 | 21700 | 21700 | 21750 | 21600 | 21492 |
| 282 | 20240717 | 151000 | 177194111460 | 21700 | 21700 | 21750 | 21650 | 14280 |
| 283 | 20240717 | 150900 | 176884301260 | 21750 | 21750 | 21750 | 21700 | 3778 |
| 284 | 20240717 | 150800 | 176802276610 | 21750 | 21700 | 21750 | 21650 | 5949 |
| 285 | 20240717 | 150700 | 176673144510 | 21700 | 21800 | 21800 | 21650 | 14482 |
| 286 | 20240717 | 150600 | 176358515110 | 21800 | 21750 | 21800 | 21700 | 10637 |
| 287 | 20240717 | 150500 | 176127230460 | 21750 | 21650 | 21750 | 21650 | 6392 |
| 288 | 20240717 | 150400 | 175988506760 | 21650 | 21750 | 21800 | 21650 | 12452 |
| 289 | 20240717 | 150300 | 175718131510 | 21750 | 21750 | 21800 | 21700 | 7968 |
| 290 | 20240717 | 150200 | 175544933460 | 21750 | 21700 | 21750 | 21700 | 5563 |
| 291 | 20240717 | 150100 | 175424096310 | 21800 | 21750 | 21800 | 21650 | 18899 |
| 292 | 20240717 | 150000 | 175013234710 | 21750 | 21500 | 21800 | 21500 | 27730 |
| 293 | 20240717 | 145900 | 174411258510 | 21500 | 21600 | 21600 | 21500 | 7039 |
| 294 | 20240717 | 145800 | 174259519860 | 21550 | 21600 | 21650 | 21550 | 8613 |
| 295 | 20240717 | 145700 | 174073722160 | 21600 | 21600 | 21650 | 21600 | 3271 |
| 296 | 20240717 | 145600 | 174003013660 | 21600 | 21650 | 21650 | 21600 | 2940 |
| 297 | 20240717 | 145500 | 173939477810 | 21650 | 21600 | 21700 | 21600 | 3348 |
| 298 | 20240717 | 145400 | 173867023710 | 21650 | 21650 | 21700 | 21600 | 2996 |
| 299 | 20240717 | 145300 | 173802173810 | 21650 | 21550 | 21750 | 21500 | 5012 |
| 300 | 20240717 | 145200 | 173693697760 | 21550 | 21550 | 21650 | 21500 | 10736 |
| 301 | 20240717 | 145100 | 173462104110 | 21550 | 21800 | 21800 | 21550 | 11489 |
| 302 | 20240717 | 145000 | 173213109960 | 21800 | 21700 | 21800 | 21650 | 7058 |
| 303 | 20240717 | 144900 | 173059531110 | 21700 | 21650 | 21700 | 21650 | 3528 |
| 304 | 20240717 | 144800 | 172983009210 | 21700 | 21750 | 21750 | 21650 | 5546 |
| 305 | 20240717 | 144700 | 172862675010 | 21700 | 21700 | 21750 | 21700 | 1816 |
| 306 | 20240717 | 144600 | 172823230460 | 21700 | 21650 | 21750 | 21650 | 2491 |
| 307 | 20240717 | 144500 | 172769149910 | 21650 | 21700 | 21750 | 21650 | 2747 |
| 308 | 20240717 | 144400 | 172709581310 | 21700 | 21700 | 21750 | 21600 | 3969 |
| 309 | 20240717 | 144300 | 172623460810 | 21700 | 21700 | 21700 | 21600 | 7816 |
| 310 | 20240717 | 144200 | 172454162310 | 21650 | 21650 | 21700 | 21600 | 4001 |
| 311 | 20240717 | 144100 | 172367611410 | 21650 | 21650 | 21700 | 21600 | 9044 |
| 312 | 20240717 | 144000 | 172171771760 | 21650 | 21550 | 21650 | 21550 | 7647 |
| 313 | 20240717 | 143900 | 172006627110 | 21550 | 21500 | 21600 | 21500 | 6014 |
| 314 | 20240717 | 143800 | 171877066260 | 21500 | 21500 | 21550 | 21500 | 5254 |
| 315 | 20240717 | 143700 | 171764102610 | 21500 | 21550 | 21550 | 21500 | 6221 |
| 316 | 20240717 | 143600 | 171630300010 | 21550 | 21550 | 21600 | 21500 | 4803 |
| 317 | 20240717 | 143500 | 171526803210 | 21550 | 21600 | 21600 | 21500 | 4187 |
| 318 | 20240717 | 143400 | 171436603260 | 21550 | 21500 | 21600 | 21500 | 5351 |
| 319 | 20240717 | 143300 | 171321268660 | 21500 | 21650 | 21650 | 21500 | 5878 |
| 320 | 20240717 | 143200 | 171194356260 | 21650 | 21650 | 21700 | 21600 | 2771 |
| 321 | 20240717 | 143100 | 171134372810 | 21650 | 21550 | 21650 | 21500 | 5133 |
| 322 | 20240717 | 143000 | 171023554210 | 21550 | 21550 | 21700 | 21500 | 26403 |
| 323 | 20240717 | 142900 | 170454895460 | 21600 | 21550 | 21650 | 21550 | 12288 |
| 324 | 20240717 | 142800 | 170189597760 | 21550 | 21700 | 21700 | 21550 | 15167 |
| 325 | 20240717 | 142700 | 169861984560 | 21700 | 21700 | 21850 | 21650 | 4393 |
| 326 | 20240717 | 142600 | 169766513260 | 21700 | 21750 | 21800 | 21700 | 2466 |
| 327 | 20240717 | 142500 | 169712940710 | 21750 | 21900 | 21950 | 21700 | 8373 |
| 328 | 20240717 | 142400 | 169529995760 | 21900 | 21800 | 21900 | 21700 | 16142 |
| 329 | 20240717 | 142300 | 169177745160 | 21800 | 21750 | 21800 | 21650 | 14698 |
| 330 | 20240717 | 142200 | 168858146210 | 21750 | 21700 | 21750 | 21500 | 17626 |
| 331 | 20240717 | 142100 | 168477308010 | 21650 | 21750 | 21750 | 21650 | 4308 |
| 332 | 20240717 | 142000 | 168383835460 | 21700 | 21750 | 21750 | 21650 | 11052 |
| 333 | 20240717 | 141900 | 168144115160 | 21700 | 21800 | 21850 | 21700 | 20906 |
| 334 | 20240717 | 141800 | 167689160960 | 21800 | 21850 | 21900 | 21800 | 3986 |
| 335 | 20240717 | 141700 | 167602142410 | 21800 | 21900 | 21950 | 21800 | 5056 |
| 336 | 20240717 | 141600 | 167491547610 | 21950 | 21950 | 22000 | 21950 | 6024 |
| 337 | 20240717 | 141500 | 167359127310 | 21950 | 21850 | 22000 | 21850 | 5919 |
| 338 | 20240717 | 141400 | 167229401260 | 21850 | 21850 | 21900 | 21800 | 3505 |
| 339 | 20240717 | 141300 | 167152840610 | 21900 | 21850 | 21950 | 21800 | 6135 |
| 340 | 20240717 | 141200 | 167018687460 | 21850 | 21900 | 21950 | 21850 | 2898 |
| 341 | 20240717 | 141100 | 166955305310 | 21900 | 21950 | 21950 | 21850 | 6254 |
| 342 | 20240717 | 141000 | 166818427060 | 21900 | 21900 | 22000 | 21850 | 4318 |
| 343 | 20240717 | 140900 | 166723700310 | 21900 | 21950 | 21950 | 21850 | 4266 |
| 344 | 20240717 | 140800 | 166630225910 | 22000 | 22050 | 22100 | 21900 | 12084 |
| 345 | 20240717 | 140700 | 166364224560 | 22100 | 22050 | 22150 | 22000 | 13626 |
| 346 | 20240717 | 140600 | 166063237560 | 22100 | 22000 | 22100 | 22000 | 4704 |
| 347 | 20240717 | 140500 | 165959510160 | 22050 | 22000 | 22100 | 21950 | 6890 |
| 348 | 20240717 | 140400 | 165807561660 | 22000 | 21950 | 22000 | 21900 | 5747 |
| 349 | 20240717 | 140300 | 165681337060 | 21950 | 21950 | 22000 | 21950 | 1935 |
| 350 | 20240717 | 140200 | 165638845960 | 21950 | 21900 | 22000 | 21900 | 1831 |
| 351 | 20240717 | 140100 | 165598639760 | 21900 | 21950 | 22000 | 21850 | 7969 |
| 352 | 20240717 | 140000 | 165423995360 | 21950 | 21900 | 22000 | 21850 | 3491 |
| 353 | 20240717 | 135900 | 165347488260 | 21900 | 21950 | 22050 | 21850 | 10447 |
| 354 | 20240717 | 135800 | 165118329110 | 21950 | 22000 | 22050 | 21950 | 3016 |
| 355 | 20240717 | 135700 | 165051977610 | 22000 | 21950 | 22100 | 21900 | 3930 |
| 356 | 20240717 | 135600 | 164965457260 | 21950 | 21950 | 22100 | 21950 | 2434 |
| 357 | 20240717 | 135500 | 164911926660 | 21950 | 21900 | 22150 | 21900 | 15940 |
| 358 | 20240717 | 135400 | 164560228260 | 21900 | 21950 | 22050 | 21900 | 3772 |
| 359 | 20240717 | 135300 | 164477400260 | 21950 | 21850 | 22000 | 21800 | 7101 |
| 360 | 20240717 | 135200 | 164321859660 | 21850 | 21850 | 21900 | 21850 | 5468 |
| 361 | 20240717 | 135100 | 164202265660 | 21850 | 21950 | 22000 | 21850 | 2960 |
| 362 | 20240717 | 135000 | 164137418510 | 21950 | 22000 | 22050 | 21900 | 7686 |
| 363 | 20240717 | 134900 | 163968591560 | 22000 | 22050 | 22100 | 21950 | 8401 |
| 364 | 20240717 | 134800 | 163783647160 | 22050 | 22000 | 22100 | 21950 | 10870 |
| 365 | 20240717 | 134700 | 163544256710 | 22050 | 21950 | 22050 | 21950 | 2986 |
| 366 | 20240717 | 134600 | 163478576410 | 21950 | 21950 | 22000 | 21950 | 2844 |
| 367 | 20240717 | 134500 | 163416064860 | 22000 | 21900 | 22000 | 21900 | 9081 |
| 368 | 20240717 | 134400 | 163216489960 | 21900 | 21850 | 21950 | 21850 | 3994 |
| 369 | 20240717 | 134300 | 163128995260 | 21900 | 21900 | 22000 | 21800 | 6820 |
| 370 | 20240717 | 134200 | 162979600210 | 21900 | 22050 | 22100 | 21800 | 11507 |
| 371 | 20240717 | 134100 | 162727264810 | 22100 | 21950 | 22100 | 21950 | 14836 |
| 372 | 20240717 | 134000 | 162400228510 | 22000 | 22000 | 22050 | 21950 | 7852 |
| 373 | 20240717 | 133900 | 162227440960 | 22000 | 21950 | 22050 | 21950 | 5728 |
| 374 | 20240717 | 133800 | 162101450260 | 22000 | 22050 | 22050 | 21950 | 16332 |
| 375 | 20240717 | 133700 | 161742358610 | 22050 | 21950 | 22100 | 21950 | 31112 |
| 376 | 20240717 | 133600 | 161057512060 | 21950 | 21800 | 22000 | 21800 | 22420 |
| 377 | 20240717 | 133500 | 160566288260 | 21850 | 21850 | 21900 | 21800 | 14999 |
| 378 | 20240717 | 133400 | 160238329610 | 21850 | 21650 | 21900 | 21650 | 14926 |
| 379 | 20240717 | 133300 | 159913017860 | 21700 | 21700 | 21750 | 21650 | 1765 |
| 380 | 20240717 | 133200 | 159874716210 | 21750 | 21700 | 21800 | 21700 | 10063 |
| 381 | 20240717 | 133100 | 159655954960 | 21700 | 21700 | 21700 | 21600 | 2600 |
| 382 | 20240717 | 133000 | 159599608610 | 21700 | 21550 | 21700 | 21500 | 12384 |
| 383 | 20240717 | 132900 | 159332291160 | 21600 | 21650 | 21700 | 21550 | 9983 |
| 384 | 20240717 | 132800 | 159116672560 | 21650 | 21650 | 21700 | 21600 | 2555 |
| 385 | 20240717 | 132700 | 159061364910 | 21650 | 21700 | 21800 | 21650 | 22420 |
| 386 | 20240717 | 132600 | 158574362060 | 21750 | 21650 | 21750 | 21650 | 5460 |
| 387 | 20240717 | 132500 | 158455896210 | 21700 | 21650 | 21700 | 21600 | 5729 |
| 388 | 20240717 | 132400 | 158331834110 | 21650 | 21700 | 21700 | 21600 | 8218 |
| 389 | 20240717 | 132300 | 158153820260 | 21700 | 21650 | 21700 | 21600 | 7256 |
| 390 | 20240717 | 132200 | 157996740760 | 21600 | 21550 | 21650 | 21500 | 8575 |
| 391 | 20240717 | 132100 | 157811694960 | 21550 | 21500 | 21550 | 21400 | 20219 |
| 392 | 20240717 | 132000 | 157377652460 | 21450 | 21550 | 21600 | 21450 | 18436 |
| 393 | 20240717 | 131900 | 156981168060 | 21550 | 21700 | 21700 | 21550 | 15660 |
| 394 | 20240717 | 131800 | 156642197860 | 21700 | 21600 | 21700 | 21600 | 9629 |
| 395 | 20240717 | 131700 | 156433544360 | 21650 | 21500 | 21650 | 21500 | 20299 |
| 396 | 20240717 | 131600 | 155995913160 | 21500 | 21650 | 21700 | 21500 | 31376 |
| 397 | 20240717 | 131500 | 155318865960 | 21650 | 21650 | 21700 | 21600 | 13652 |
| 398 | 20240717 | 131400 | 155023331360 | 21650 | 21650 | 21750 | 21600 | 31458 |
| 399 | 20240717 | 131300 | 154342724860 | 21650 | 21800 | 21850 | 21650 | 24602 |
| 400 | 20240717 | 131200 | 153807801510 | 21750 | 21750 | 21800 | 21700 | 21090 |
| 401 | 20240717 | 131100 | 153349156710 | 21750 | 21800 | 21900 | 21750 | 27572 |
| 402 | 20240717 | 131000 | 152747745860 | 21850 | 21900 | 22000 | 21750 | 44454 |
| 403 | 20240717 | 130900 | 151776127310 | 21950 | 22050 | 22150 | 21900 | 53719 |
| 404 | 20240717 | 130800 | 150594548410 | 22050 | 22200 | 22200 | 22000 | 37604 |
| 405 | 20240717 | 130700 | 149764490460 | 22200 | 22200 | 22200 | 22150 | 11985 |
| 406 | 20240717 | 130600 | 149498987460 | 22200 | 22150 | 22250 | 22100 | 35628 |
| 407 | 20240717 | 130500 | 148709316060 | 22200 | 22250 | 22300 | 22150 | 27485 |
| 408 | 20240717 | 130400 | 148098459260 | 22200 | 22300 | 22350 | 22200 | 32444 |
| 409 | 20240717 | 130300 | 147377084710 | 22350 | 22400 | 22550 | 22200 | 74977 |
| 410 | 20240717 | 130200 | 145698794560 | 22400 | 22600 | 22700 | 22350 | 86252 |
| 411 | 20240717 | 130100 | 143758632310 | 22650 | 22750 | 22750 | 22600 | 40788 |
| 412 | 20240717 | 130000 | 142834028010 | 22750 | 22900 | 22900 | 22700 | 46951 |
| 413 | 20240717 | 125900 | 141763749810 | 22900 | 22550 | 22900 | 22550 | 136608 |
| 414 | 20240717 | 125800 | 138653782210 | 22550 | 22600 | 22600 | 22500 | 24002 |
| 415 | 20240717 | 125700 | 138112610310 | 22550 | 22500 | 22600 | 22500 | 41352 |
| 416 | 20240717 | 125600 | 137179776010 | 22550 | 22450 | 22600 | 22400 | 79522 |
| 417 | 20240717 | 125500 | 135387143210 | 22450 | 22200 | 22550 | 22200 | 93844 |
| 418 | 20240717 | 125400 | 133280488960 | 22250 | 22300 | 22300 | 22150 | 12288 |
| 419 | 20240717 | 125300 | 133007198710 | 22300 | 22050 | 22350 | 22050 | 61254 |
| 420 | 20240717 | 125200 | 131645686960 | 22100 | 22000 | 22100 | 22000 | 7492 |
| 421 | 20240717 | 125100 | 131480437760 | 22050 | 22000 | 22050 | 21950 | 6040 |
| 422 | 20240717 | 125000 | 131347574660 | 22050 | 22050 | 22050 | 21950 | 5100 |
| 423 | 20240717 | 124900 | 131235297460 | 22050 | 21950 | 22050 | 21950 | 3221 |
| 424 | 20240717 | 124800 | 131164419210 | 21950 | 22000 | 22000 | 21900 | 4875 |
| 425 | 20240717 | 124700 | 131057421510 | 21950 | 22100 | 22150 | 21950 | 3502 |
| 426 | 20240717 | 124600 | 130980169560 | 22100 | 21900 | 22150 | 21900 | 24638 |
| 427 | 20240717 | 124500 | 130438024360 | 21900 | 22000 | 22000 | 21900 | 5551 |
| 428 | 20240717 | 124400 | 130316204060 | 21950 | 21950 | 22000 | 21950 | 5374 |
| 429 | 20240717 | 124300 | 130198080560 | 21950 | 21900 | 22050 | 21900 | 6586 |
| 430 | 20240717 | 124200 | 130053452060 | 21900 | 22050 | 22050 | 21900 | 11796 |
| 431 | 20240717 | 124100 | 129794073160 | 22050 | 22150 | 22150 | 22000 | 12518 |
| 432 | 20240717 | 124000 | 129517708510 | 22150 | 22200 | 22200 | 22100 | 12772 |
| 433 | 20240717 | 123900 | 129234712860 | 22200 | 22200 | 22250 | 22150 | 21507 |
| 434 | 20240717 | 123800 | 128757140410 | 22150 | 22050 | 22200 | 22050 | 15001 |
| 435 | 20240717 | 123700 | 128425342210 | 22050 | 21950 | 22100 | 21950 | 7705 |
| 436 | 20240717 | 123600 | 128255802110 | 21950 | 22100 | 22100 | 21950 | 19064 |
| 437 | 20240717 | 123500 | 127835785210 | 22050 | 22100 | 22150 | 22050 | 4415 |
| 438 | 20240717 | 123400 | 127738200510 | 22150 | 22150 | 22150 | 22050 | 5920 |
| 439 | 20240717 | 123300 | 127607390910 | 22150 | 22200 | 22250 | 22100 | 9315 |
| 440 | 20240717 | 123200 | 127400745910 | 22200 | 22100 | 22300 | 22050 | 32496 |
| 441 | 20240717 | 123100 | 126679662110 | 22100 | 22050 | 22100 | 22000 | 4811 |
| 442 | 20240717 | 123000 | 126573677260 | 22050 | 21950 | 22100 | 21950 | 3802 |
| 443 | 20240717 | 122900 | 126489850210 | 22000 | 22050 | 22100 | 21950 | 13623 |
| 444 | 20240717 | 122800 | 126189470910 | 22050 | 22000 | 22100 | 22000 | 5017 |
| 445 | 20240717 | 122700 | 126078879010 | 22000 | 22050 | 22050 | 21950 | 6998 |
| 446 | 20240717 | 122600 | 125925036610 | 22050 | 22150 | 22150 | 21950 | 7742 |
| 447 | 20240717 | 122500 | 125754276360 | 22100 | 22000 | 22150 | 21900 | 15899 |
| 448 | 20240717 | 122400 | 125403485110 | 21950 | 21850 | 22050 | 21850 | 15027 |
| 449 | 20240717 | 122300 | 125073575960 | 21900 | 21950 | 21950 | 21750 | 26833 |
| 450 | 20240717 | 122200 | 124487133310 | 21950 | 22150 | 22150 | 21950 | 11908 |
| 451 | 20240717 | 122100 | 124224519260 | 22150 | 22000 | 22150 | 22000 | 7839 |
| 452 | 20240717 | 122000 | 124051319910 | 22000 | 22050 | 22100 | 21950 | 22008 |
| 453 | 20240717 | 121900 | 123566992060 | 22100 | 22050 | 22200 | 22050 | 9133 |
| 454 | 20240717 | 121800 | 123365046660 | 22050 | 22200 | 22200 | 22050 | 22257 |
| 455 | 20240717 | 121700 | 122872535310 | 22150 | 22350 | 22350 | 22050 | 35171 |
| 456 | 20240717 | 121600 | 122091366610 | 22350 | 22100 | 22400 | 22050 | 46502 |
| 457 | 20240717 | 121500 | 121054639410 | 22100 | 22050 | 22300 | 22000 | 32032 |
| 458 | 20240717 | 121400 | 120344014510 | 22050 | 22250 | 22250 | 22000 | 31619 |
| 459 | 20240717 | 121300 | 119645328610 | 22250 | 22150 | 22250 | 22100 | 34301 |
| 460 | 20240717 | 121200 | 118883879460 | 22100 | 21900 | 22300 | 21900 | 101116 |
| 461 | 20240717 | 121100 | 116644828360 | 21950 | 21950 | 21950 | 21850 | 6707 |
| 462 | 20240717 | 121000 | 116497732810 | 21900 | 21900 | 21950 | 21850 | 5225 |
| 463 | 20240717 | 120900 | 116383359510 | 21900 | 21950 | 22000 | 21900 | 14130 |
| 464 | 20240717 | 120800 | 116073302510 | 21950 | 22000 | 22000 | 21850 | 8381 |
| 465 | 20240717 | 120700 | 115889369510 | 22000 | 21750 | 22000 | 21750 | 11138 |
| 466 | 20240717 | 120600 | 115645547260 | 21800 | 22000 | 22000 | 21750 | 26359 |
| 467 | 20240717 | 120500 | 115069216010 | 22000 | 21950 | 22000 | 21900 | 15045 |
| 468 | 20240717 | 120400 | 114738952010 | 21950 | 21950 | 21950 | 21850 | 12409 |
| 469 | 20240717 | 120300 | 114467179310 | 21950 | 22000 | 22000 | 21850 | 25961 |
| 470 | 20240717 | 120200 | 113897857510 | 21950 | 21850 | 22000 | 21800 | 50050 |
| 471 | 20240717 | 120100 | 112800293110 | 21900 | 21750 | 21950 | 21700 | 60491 |
| 472 | 20240717 | 120000 | 111478841560 | 21750 | 21650 | 21750 | 21650 | 13935 |
| 473 | 20240717 | 115900 | 111176271910 | 21650 | 21650 | 21700 | 21650 | 1878 |
| 474 | 20240717 | 115800 | 111135558860 | 21650 | 21650 | 21700 | 21600 | 3712 |
| 475 | 20240717 | 115700 | 111055148710 | 21650 | 21650 | 21700 | 21650 | 5475 |
| 476 | 20240717 | 115600 | 110936507410 | 21600 | 21600 | 21650 | 21550 | 2941 |
| 477 | 20240717 | 115500 | 110872954960 | 21650 | 21750 | 21750 | 21600 | 5871 |
| 478 | 20240717 | 115400 | 110745684860 | 21750 | 21500 | 21750 | 21500 | 19390 |
| 479 | 20240717 | 115300 | 110326038210 | 21550 | 21500 | 21550 | 21500 | 1813 |
| 480 | 20240717 | 115200 | 110287023910 | 21500 | 21450 | 21550 | 21450 | 1620 |
| 481 | 20240717 | 115100 | 110252189960 | 21450 | 21450 | 21500 | 21450 | 2704 |
| 482 | 20240717 | 115000 | 110194137510 | 21450 | 21550 | 21600 | 21450 | 8076 |
| 483 | 20240717 | 114900 | 110020308810 | 21550 | 21550 | 21600 | 21500 | 4995 |
| 484 | 20240717 | 114800 | 109912566010 | 21550 | 21550 | 21600 | 21500 | 2759 |
| 485 | 20240717 | 114700 | 109853110710 | 21500 | 21600 | 21650 | 21500 | 9590 |
| 486 | 20240717 | 114600 | 109646070710 | 21600 | 21650 | 21700 | 21600 | 4356 |
| 487 | 20240717 | 114500 | 109551876110 | 21650 | 21700 | 21700 | 21600 | 9032 |
| 488 | 20240717 | 114400 | 109356163510 | 21650 | 21550 | 21750 | 21550 | 22011 |
| 489 | 20240717 | 114300 | 108879239410 | 21600 | 21600 | 21600 | 21550 | 7007 |
| 490 | 20240717 | 114200 | 108728073960 | 21600 | 21500 | 21600 | 21450 | 10759 |
| 491 | 20240717 | 114100 | 108496083260 | 21500 | 21550 | 21550 | 21450 | 2843 |
| 492 | 20240717 | 114000 | 108434975360 | 21550 | 21450 | 21550 | 21400 | 3437 |
| 493 | 20240717 | 113900 | 108361060510 | 21450 | 21350 | 21550 | 21350 | 21863 |
| 494 | 20240717 | 113800 | 107891768460 | 21400 | 21400 | 21400 | 21350 | 2026 |
| 495 | 20240717 | 113700 | 107848449360 | 21400 | 21400 | 21450 | 21400 | 2091 |
| 496 | 20240717 | 113600 | 107803679060 | 21400 | 21400 | 21450 | 21400 | 2509 |
| 497 | 20240717 | 113500 | 107749980510 | 21400 | 21400 | 21500 | 21350 | 9436 |
| 498 | 20240717 | 113400 | 107547775010 | 21350 | 21450 | 21450 | 21350 | 2915 |
| 499 | 20240717 | 113300 | 107485374560 | 21450 | 21450 | 21450 | 21350 | 2855 |
| 500 | 20240717 | 113200 | 107424271510 | 21450 | 21400 | 21450 | 21400 | 5173 |
| 501 | 20240717 | 113100 | 107313336210 | 21400 | 21300 | 21400 | 21200 | 15149 |
| 502 | 20240717 | 113000 | 106990205860 | 21250 | 21400 | 21400 | 21250 | 7812 |
| 503 | 20240717 | 112900 | 106823577960 | 21450 | 21400 | 21450 | 21350 | 1249 |
| 504 | 20240717 | 112800 | 106796838060 | 21350 | 21500 | 21500 | 21350 | 7204 |
| 505 | 20240717 | 112700 | 106642489860 | 21500 | 21600 | 21600 | 21450 | 12388 |
| 506 | 20240717 | 112600 | 106375856160 | 21600 | 21450 | 21600 | 21400 | 12273 |
| 507 | 20240717 | 112500 | 106111557760 | 21450 | 21500 | 21500 | 21450 | 6889 |
| 508 | 20240717 | 112400 | 105963587810 | 21450 | 21500 | 21500 | 21450 | 2974 |
| 509 | 20240717 | 112300 | 105899732260 | 21500 | 21500 | 21500 | 21400 | 3914 |
| 510 | 20240717 | 112200 | 105815708160 | 21500 | 21350 | 21500 | 21300 | 12672 |
| 511 | 20240717 | 112100 | 105543988260 | 21350 | 21350 | 21400 | 21300 | 5792 |
| 512 | 20240717 | 112000 | 105420453960 | 21400 | 21400 | 21400 | 21350 | 1690 |
| 513 | 20240717 | 111900 | 105384321510 | 21400 | 21450 | 21450 | 21350 | 5131 |
| 514 | 20240717 | 111800 | 105274540710 | 21450 | 21350 | 21450 | 21350 | 3821 |
| 515 | 20240717 | 111700 | 105192719260 | 21350 | 21350 | 21400 | 21300 | 3916 |
| 516 | 20240717 | 111600 | 105109046710 | 21350 | 21400 | 21400 | 21300 | 1919 |
| 517 | 20240717 | 111500 | 105068084610 | 21400 | 21300 | 21450 | 21300 | 8053 |
| 518 | 20240717 | 111400 | 104896052860 | 21250 | 21250 | 21300 | 21200 | 4832 |
| 519 | 20240717 | 111300 | 104793303410 | 21300 | 21250 | 21300 | 21250 | 1918 |
| 520 | 20240717 | 111200 | 104752507810 | 21250 | 21300 | 21300 | 21250 | 4341 |
| 521 | 20240717 | 111100 | 104660199260 | 21300 | 21300 | 21350 | 21300 | 2179 |
| 522 | 20240717 | 111000 | 104613780560 | 21300 | 21250 | 21350 | 21250 | 5836 |
| 523 | 20240717 | 110900 | 104489551310 | 21250 | 21400 | 21400 | 21250 | 5831 |
| 524 | 20240717 | 110800 | 104365234360 | 21400 | 21500 | 21500 | 21350 | 2276 |
| 525 | 20240717 | 110700 | 104316495660 | 21450 | 21400 | 21450 | 21400 | 3456 |
| 526 | 20240717 | 110600 | 104242458610 | 21400 | 21550 | 21550 | 21400 | 11271 |
| 527 | 20240717 | 110500 | 104000367260 | 21500 | 21500 | 21550 | 21450 | 4629 |
| 528 | 20240717 | 110400 | 103900787160 | 21450 | 21550 | 21550 | 21450 | 2397 |
| 529 | 20240717 | 110300 | 103849218410 | 21500 | 21600 | 21600 | 21450 | 7515 |
| 530 | 20240717 | 110200 | 103687243110 | 21600 | 21450 | 21650 | 21400 | 14171 |
| 531 | 20240717 | 110100 | 103381902210 | 21450 | 21450 | 21500 | 21400 | 4089 |
| 532 | 20240717 | 110000 | 103294168210 | 21400 | 21400 | 21550 | 21300 | 9575 |
| 533 | 20240717 | 105900 | 103088792960 | 21350 | 21300 | 21350 | 21150 | 19942 |
| 534 | 20240717 | 105800 | 102664830660 | 21300 | 21300 | 21400 | 21300 | 13449 |
| 535 | 20240717 | 105700 | 102378233310 | 21350 | 21350 | 21400 | 21300 | 4208 |
| 536 | 20240717 | 105600 | 102288376360 | 21350 | 21550 | 21550 | 21300 | 12233 |
| 537 | 20240717 | 105500 | 102026528010 | 21550 | 21400 | 21650 | 21400 | 22032 |
| 538 | 20240717 | 105400 | 101552019460 | 21450 | 21400 | 21450 | 21350 | 8167 |
| 539 | 20240717 | 105300 | 101377154060 | 21400 | 21300 | 21450 | 21200 | 33531 |
| 540 | 20240717 | 105200 | 100663097060 | 21300 | 21550 | 21550 | 21300 | 25805 |
| 541 | 20240717 | 105100 | 100111800510 | 21550 | 21400 | 21550 | 21350 | 27852 |
| 542 | 20240717 | 105000 | 99515841760 | 21400 | 21400 | 21450 | 21350 | 12734 |
| 543 | 20240717 | 104900 | 99243126010 | 21450 | 21550 | 21600 | 21350 | 19773 |
| 544 | 20240717 | 104800 | 98818769110 | 21550 | 21600 | 21650 | 21500 | 11311 |
| 545 | 20240717 | 104700 | 98574624010 | 21550 | 21700 | 21750 | 21550 | 23638 |
| 546 | 20240717 | 104600 | 98063323610 | 21700 | 21750 | 21750 | 21600 | 27007 |
| 547 | 20240717 | 104500 | 97478556960 | 21750 | 21800 | 21850 | 21650 | 44693 |
| 548 | 20240717 | 104400 | 96506065660 | 21800 | 21450 | 21850 | 21400 | 66491 |
| 549 | 20240717 | 104300 | 95063533710 | 21450 | 21500 | 21500 | 21400 | 21388 |
| 550 | 20240717 | 104200 | 94604782560 | 21450 | 21600 | 21650 | 21450 | 51443 |
| 551 | 20240717 | 104100 | 93495254660 | 21600 | 21250 | 21600 | 21250 | 52041 |
| 552 | 20240717 | 104000 | 92379756810 | 21250 | 21350 | 21400 | 21200 | 21701 |
| 553 | 20240717 | 103900 | 91916985860 | 21350 | 21300 | 21400 | 21250 | 24996 |
| 554 | 20240717 | 103800 | 91383832260 | 21250 | 21200 | 21300 | 21150 | 11366 |
| 555 | 20240717 | 103700 | 91142647010 | 21250 | 21250 | 21300 | 21200 | 18078 |
| 556 | 20240717 | 103600 | 90758375210 | 21250 | 21050 | 21250 | 21050 | 15426 |
| 557 | 20240717 | 103500 | 90431791210 | 21100 | 21050 | 21200 | 21050 | 9253 |
| 558 | 20240717 | 103400 | 90236292660 | 21050 | 21150 | 21150 | 21050 | 11703 |
| 559 | 20240717 | 103300 | 89989280060 | 21150 | 21100 | 21250 | 21050 | 45054 |
| 560 | 20240717 | 103200 | 89035240760 | 21100 | 21000 | 21150 | 20950 | 35616 |
| 561 | 20240717 | 103100 | 88285384310 | 21000 | 20950 | 21050 | 20900 | 29378 |
| 562 | 20240717 | 103000 | 87668887360 | 20900 | 20850 | 20900 | 20800 | 6227 |
| 563 | 20240717 | 102900 | 87538935610 | 20800 | 20750 | 20800 | 20700 | 6484 |
| 564 | 20240717 | 102800 | 87404185860 | 20750 | 20750 | 20800 | 20700 | 2741 |
| 565 | 20240717 | 102700 | 87347354010 | 20700 | 20750 | 20800 | 20700 | 4103 |
| 566 | 20240717 | 102600 | 87262280460 | 20800 | 20700 | 20800 | 20700 | 3493 |
| 567 | 20240717 | 102500 | 87189868260 | 20700 | 20800 | 20800 | 20650 | 12384 |
| 568 | 20240717 | 102400 | 86933631160 | 20750 | 20850 | 20850 | 20750 | 3045 |
| 569 | 20240717 | 102300 | 86870293960 | 20850 | 20650 | 20850 | 20650 | 10506 |
| 570 | 20240717 | 102200 | 86652324110 | 20700 | 20700 | 20750 | 20650 | 9815 |
| 571 | 20240717 | 102100 | 86449126860 | 20700 | 20750 | 20800 | 20700 | 6135 |
| 572 | 20240717 | 102000 | 86321948560 | 20750 | 20700 | 20800 | 20700 | 7533 |
| 573 | 20240717 | 101900 | 86165592310 | 20700 | 20750 | 20800 | 20700 | 16926 |
| 574 | 20240717 | 101800 | 85814856560 | 20750 | 20850 | 20850 | 20750 | 4819 |
| 575 | 20240717 | 101700 | 85714743410 | 20850 | 20950 | 20950 | 20800 | 13072 |
| 576 | 20240717 | 101600 | 85441820410 | 20950 | 20950 | 21000 | 20900 | 11758 |
| 577 | 20240717 | 101500 | 85195551260 | 20950 | 20750 | 20950 | 20750 | 15006 |
| 578 | 20240717 | 101400 | 84882325160 | 20800 | 20750 | 20800 | 20750 | 4171 |
| 579 | 20240717 | 101300 | 84795681760 | 20800 | 20900 | 20900 | 20750 | 10634 |
| 580 | 20240717 | 101200 | 84574000260 | 20900 | 20800 | 20900 | 20750 | 13562 |
| 581 | 20240717 | 101100 | 84291435760 | 20800 | 20650 | 20800 | 20600 | 12083 |
| 582 | 20240717 | 101000 | 84041214260 | 20650 | 20650 | 20700 | 20650 | 5406 |
| 583 | 20240717 | 100900 | 83929509810 | 20650 | 20700 | 20750 | 20650 | 8087 |
| 584 | 20240717 | 100800 | 83762132460 | 20700 | 20850 | 20850 | 20700 | 8557 |
| 585 | 20240717 | 100700 | 83584488610 | 20850 | 20850 | 20850 | 20750 | 10525 |
| 586 | 20240717 | 100600 | 83365487860 | 20850 | 20750 | 20850 | 20700 | 11846 |
| 587 | 20240717 | 100500 | 83119442260 | 20700 | 20700 | 20750 | 20700 | 6051 |
| 588 | 20240717 | 100400 | 82994055410 | 20700 | 20800 | 20800 | 20700 | 13333 |
| 589 | 20240717 | 100300 | 82717277610 | 20800 | 20600 | 20800 | 20600 | 32063 |
| 590 | 20240717 | 100200 | 82052425810 | 20650 | 20650 | 20700 | 20500 | 64221 |
| 591 | 20240717 | 100100 | 80730078910 | 20650 | 20850 | 20900 | 20650 | 29487 |
| 592 | 20240717 | 100000 | 80118277460 | 20850 | 20800 | 20950 | 20750 | 27885 |
| 593 | 20240717 | 095900 | 79536512760 | 20750 | 21100 | 21100 | 20750 | 85900 |
| 594 | 20240717 | 095800 | 77741600410 | 21050 | 21100 | 21150 | 21050 | 11878 |
| 595 | 20240717 | 095700 | 77491215710 | 21100 | 21200 | 21250 | 21100 | 9162 |
| 596 | 20240717 | 095600 | 77297564960 | 21200 | 21200 | 21300 | 21150 | 8559 |
| 597 | 20240717 | 095500 | 77115729860 | 21200 | 21050 | 21200 | 21050 | 6092 |
| 598 | 20240717 | 095400 | 76987050910 | 21050 | 21150 | 21200 | 21050 | 21359 |
| 599 | 20240717 | 095300 | 76535837610 | 21150 | 21250 | 21300 | 21150 | 12089 |
| 600 | 20240717 | 095200 | 76279437510 | 21250 | 21350 | 21350 | 21250 | 5845 |
| 601 | 20240717 | 095100 | 76155129260 | 21350 | 21250 | 21350 | 21100 | 22468 |
| 602 | 20240717 | 095000 | 75678196960 | 21250 | 21200 | 21300 | 21150 | 10562 |
| 603 | 20240717 | 094900 | 75454379360 | 21150 | 21350 | 21350 | 21150 | 24619 |
| 604 | 20240717 | 094800 | 74931277410 | 21350 | 21150 | 21350 | 21150 | 20368 |
| 605 | 20240717 | 094700 | 74498117310 | 21150 | 21050 | 21200 | 21000 | 29648 |
| 606 | 20240717 | 094600 | 73873435710 | 21050 | 21100 | 21200 | 21050 | 22794 |
| 607 | 20240717 | 094500 | 73392031160 | 21150 | 21400 | 21400 | 21150 | 23573 |
| 608 | 20240717 | 094400 | 72891232910 | 21400 | 21250 | 21400 | 21200 | 31471 |
| 609 | 20240717 | 094300 | 72220816010 | 21250 | 21050 | 21300 | 21050 | 29398 |
| 610 | 20240717 | 094200 | 71596792110 | 21050 | 21050 | 21100 | 21050 | 15896 |
| 611 | 20240717 | 094100 | 71262045360 | 21050 | 21250 | 21350 | 21050 | 50260 |
| 612 | 20240717 | 094000 | 70195343410 | 21250 | 21150 | 21250 | 21100 | 24059 |
| 613 | 20240717 | 093900 | 69686576260 | 21200 | 21150 | 21200 | 21050 | 30663 |
| 614 | 20240717 | 093800 | 69039211660 | 21150 | 21150 | 21300 | 21100 | 39166 |
| 615 | 20240717 | 093700 | 68208064410 | 21100 | 21100 | 21200 | 21050 | 55639 |
| 616 | 20240717 | 093600 | 67031925260 | 21100 | 21400 | 21400 | 21100 | 87183 |
| 617 | 20240717 | 093500 | 65183010610 | 21350 | 21450 | 21450 | 21300 | 32329 |
| 618 | 20240717 | 093400 | 64492418210 | 21400 | 21400 | 21450 | 21300 | 57648 |
| 619 | 20240717 | 093300 | 63261128760 | 21400 | 21700 | 21750 | 21350 | 90161 |
| 620 | 20240717 | 093200 | 61328331260 | 21700 | 21700 | 21850 | 21600 | 51241 |
| 621 | 20240717 | 093100 | 60214248310 | 21700 | 21600 | 21700 | 21500 | 49742 |
| 622 | 20240717 | 093000 | 59140997710 | 21550 | 21600 | 21700 | 21450 | 99448 |
| 623 | 20240717 | 092900 | 56994461910 | 21600 | 22050 | 22100 | 21550 | 92925 |
| 624 | 20240717 | 092800 | 54972976910 | 22050 | 21900 | 22150 | 21900 | 50132 |
| 625 | 20240717 | 092700 | 53869719460 | 21900 | 21800 | 22250 | 21800 | 92953 |
| 626 | 20240717 | 092600 | 51819742460 | 21850 | 22200 | 22200 | 21700 | 130120 |
| 627 | 20240717 | 092500 | 48969747410 | 22250 | 22100 | 22400 | 22100 | 54151 |
| 628 | 20240717 | 092400 | 47762707710 | 22150 | 22700 | 22700 | 22100 | 120567 |
| 629 | 20240717 | 092300 | 45063243660 | 22700 | 22200 | 22700 | 22100 | 176659 |
| 630 | 20240717 | 092200 | 41089849910 | 22250 | 22000 | 22450 | 21950 | 124597 |
| 631 | 20240717 | 092100 | 38320872760 | 22000 | 22150 | 22300 | 21850 | 124935 |
| 632 | 20240717 | 092000 | 35563347110 | 22050 | 22300 | 22700 | 22050 | 216991 |
| 633 | 20240717 | 091900 | 30713802410 | 22300 | 22250 | 22500 | 22050 | 180638 |
| 634 | 20240717 | 091800 | 26686607710 | 22200 | 21600 | 22450 | 21600 | 374635 |
| 635 | 20240717 | 091700 | 18424881410 | 21600 | 21400 | 21800 | 21200 | 206598 |
| 636 | 20240717 | 091600 | 13975155010 | 21150 | 21150 | 21150 | 21150 | 0 |
| 637 | 20240717 | 091500 | 13975155010 | 21150 | 20950 | 21150 | 20850 | 55718 |
| 638 | 20240717 | 091400 | 12804139660 | 20900 | 20900 | 21100 | 20700 | 109138 |
| 639 | 20240717 | 091300 | 10517809610 | 20850 | 20000 | 21000 | 20000 | 119101 |
| 640 | 20240717 | 091200 | 8066458360 | 20000 | 20050 | 20100 | 19990 | 9827 |
| 641 | 20240717 | 091100 | 7869669090 | 20050 | 20000 | 20150 | 19970 | 25641 |
| 642 | 20240717 | 091000 | 7354838610 | 20050 | 20150 | 20200 | 19930 | 32573 |
| 643 | 20240717 | 090900 | 6702544210 | 20150 | 20050 | 20350 | 20050 | 55438 |
| 644 | 20240717 | 090800 | 5582888610 | 20050 | 19920 | 20300 | 19890 | 70171 |
| 645 | 20240717 | 090700 | 4174874450 | 19910 | 19630 | 19910 | 19630 | 55676 |
| 646 | 20240717 | 090600 | 3073637600 | 19630 | 19490 | 19680 | 19410 | 17146 |
| 647 | 20240717 | 090500 | 2738510320 | 19440 | 19550 | 19610 | 19410 | 13856 |
| 648 | 20240717 | 090400 | 2468607130 | 19570 | 19600 | 19640 | 19460 | 9060 |
| 649 | 20240717 | 090300 | 2291657310 | 19580 | 19420 | 19690 | 19420 | 26102 |
| 650 | 20240717 | 090200 | 1780579080 | 19420 | 19350 | 19490 | 19310 | 16049 |
| 651 | 20240717 | 090100 | 1468953250 | 19330 | 19580 | 19650 | 19310 | 32912 |
| 652 | 20240717 | 090000 | 826471520 | 19580 | 19270 | 19580 | 19250 | 41638 |