35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 13940 |
| 3 | 20240719 | 194400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20240719 | 194300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20240719 | 194200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20240719 | 194100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20240719 | 194000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20240719 | 193900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20240719 | 193800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20240719 | 193700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20240719 | 193600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20240719 | 193500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20240719 | 193400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20240719 | 193300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20240719 | 193200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20240719 | 193100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20240719 | 193000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20240719 | 192900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20240719 | 192800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20240719 | 192700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20240719 | 192600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20240719 | 192500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20240719 | 192400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20240719 | 192300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20240719 | 192200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20240719 | 192100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20240719 | 192000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20240719 | 191900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20240719 | 191800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20240719 | 191700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20240719 | 191600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20240719 | 191500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 13940 |
| 33 | 20240719 | 191400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20240719 | 191300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20240719 | 191200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20240719 | 191100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20240719 | 191000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20240719 | 190900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20240719 | 190800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20240719 | 190700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20240719 | 190600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20240719 | 190500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20240719 | 190400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20240719 | 190300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20240719 | 190200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20240719 | 190100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20240719 | 190000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20240719 | 185900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20240719 | 185800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20240719 | 185700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20240719 | 185600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20240719 | 185500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20240719 | 185400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20240719 | 185300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20240719 | 185200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20240719 | 185100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20240719 | 185000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20240719 | 184900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20240719 | 184800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20240719 | 184700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20240719 | 184600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20240719 | 184500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 13940 |
| 63 | 20240719 | 184400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20240719 | 184300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20240719 | 184200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20240719 | 184100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20240719 | 184000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20240719 | 183900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20240719 | 183800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20240719 | 183700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20240719 | 183600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20240719 | 183500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20240719 | 183400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20240719 | 183300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20240719 | 183200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20240719 | 183100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20240719 | 183000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20240719 | 182900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20240719 | 182800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20240719 | 182700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20240719 | 182600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20240719 | 182500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20240719 | 182400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20240719 | 182300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20240719 | 182200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20240719 | 182100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20240719 | 182000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20240719 | 181900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20240719 | 181800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20240719 | 181700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20240719 | 181600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20240719 | 181500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 13940 |
| 93 | 20240719 | 181400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20240719 | 181300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20240719 | 181200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20240719 | 181100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20240719 | 181000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20240719 | 180900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20240719 | 180800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20240719 | 180700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20240719 | 180600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20240719 | 180500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20240719 | 180400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20240719 | 180300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20240719 | 180200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20240719 | 180100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20240719 | 180000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20240719 | 175900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20240719 | 175800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20240719 | 175700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20240719 | 175600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20240719 | 175500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20240719 | 175400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20240719 | 175300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20240719 | 175200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20240719 | 175100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20240719 | 175000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20240719 | 174900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20240719 | 174800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20240719 | 174700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20240719 | 174600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20240719 | 174500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 13940 |
| 123 | 20240719 | 174400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20240719 | 174300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20240719 | 174200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20240719 | 174100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20240719 | 174000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20240719 | 173900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20240719 | 173800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20240719 | 173700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20240719 | 173600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20240719 | 173500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20240719 | 173400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20240719 | 173300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20240719 | 173200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20240719 | 173100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20240719 | 173000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20240719 | 172900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20240719 | 172800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20240719 | 172700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20240719 | 172600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20240719 | 172500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20240719 | 172400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20240719 | 172300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20240719 | 172200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20240719 | 172100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20240719 | 172000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20240719 | 171900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20240719 | 171800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20240719 | 171700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20240719 | 171600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20240719 | 171500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 13940 |
| 153 | 20240719 | 171400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20240719 | 171300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20240719 | 171200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20240719 | 171100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20240719 | 171000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20240719 | 170900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20240719 | 170800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20240719 | 170700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20240719 | 170600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20240719 | 170500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20240719 | 170400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20240719 | 170300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20240719 | 170200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20240719 | 170100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20240719 | 170000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20240719 | 165900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20240719 | 165800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20240719 | 165700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20240719 | 165600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20240719 | 165500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20240719 | 165400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20240719 | 165300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20240719 | 165200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20240719 | 165100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20240719 | 165000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20240719 | 164900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20240719 | 164800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20240719 | 164700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20240719 | 164600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20240719 | 164500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 13940 |
| 183 | 20240719 | 164400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20240719 | 164300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20240719 | 164200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20240719 | 164100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20240719 | 164000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20240719 | 163900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20240719 | 163800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20240719 | 163700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20240719 | 163600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20240719 | 163500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20240719 | 163400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20240719 | 163300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20240719 | 163200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20240719 | 163100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20240719 | 163000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20240719 | 162900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20240719 | 162800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20240719 | 162700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20240719 | 162600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20240719 | 162500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20240719 | 162400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20240719 | 162300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20240719 | 162200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20240719 | 162100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20240719 | 162000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20240719 | 161900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20240719 | 161800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20240719 | 161700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20240719 | 161600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20240719 | 161500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 13940 |
| 213 | 20240719 | 161400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20240719 | 161300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20240719 | 161200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20240719 | 161100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20240719 | 161000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20240719 | 160900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20240719 | 160800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20240719 | 160700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20240719 | 160600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20240719 | 160500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20240719 | 160400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20240719 | 160300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20240719 | 160200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20240719 | 160100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20240719 | 160000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20240719 | 155900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20240719 | 155800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20240719 | 155700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20240719 | 155600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20240719 | 155500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20240719 | 155400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20240719 | 155300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20240719 | 155200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20240719 | 155100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20240719 | 155000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 238 | 20240719 | 154900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 239 | 20240719 | 154800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 240 | 20240719 | 154700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 241 | 20240719 | 154600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 242 | 20240719 | 154500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 13940 |
| 243 | 20240719 | 154400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 244 | 20240719 | 154300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 245 | 20240719 | 154200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 246 | 20240719 | 154100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 247 | 20240719 | 154000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 248 | 20240719 | 153900 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 249 | 20240719 | 153800 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 250 | 20240719 | 153700 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 251 | 20240719 | 153600 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 252 | 20240719 | 153500 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 253 | 20240719 | 153400 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 254 | 20240719 | 153300 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 255 | 20240719 | 153200 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 256 | 20240719 | 153100 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 257 | 20240719 | 153000 | 21282023970 | 19470 | 19470 | 19470 | 19470 | 13940 |
| 258 | 20240719 | 152900 | 21010612170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20240719 | 152800 | 21010612170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20240719 | 152700 | 21010612170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20240719 | 152600 | 21010612170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20240719 | 152500 | 21010612170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20240719 | 152400 | 21010612170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20240719 | 152300 | 21010612170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20240719 | 152200 | 21010612170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20240719 | 152100 | 21010612170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20240719 | 152000 | 21010612170 | 19520 | 19520 | 19520 | 19520 | 0 |
| 268 | 20240719 | 151900 | 21010612170 | 19520 | 19520 | 19540 | 19490 | 2251 |
| 269 | 20240719 | 151800 | 20966713020 | 19530 | 19520 | 19540 | 19500 | 1734 |
| 270 | 20240719 | 151700 | 20932872790 | 19540 | 19540 | 19560 | 19520 | 2131 |
| 271 | 20240719 | 151600 | 20891237890 | 19550 | 19570 | 19580 | 19550 | 1997 |
| 272 | 20240719 | 151500 | 20852184530 | 19580 | 19480 | 19580 | 19460 | 6305 |
| 273 | 20240719 | 151400 | 20729043570 | 19480 | 19500 | 19510 | 19460 | 7917 |
| 274 | 20240719 | 151300 | 20574701210 | 19500 | 19520 | 19530 | 19500 | 2788 |
| 275 | 20240719 | 151200 | 20520316080 | 19520 | 19530 | 19530 | 19510 | 1291 |
| 276 | 20240719 | 151100 | 20495114540 | 19530 | 19510 | 19530 | 19510 | 919 |
| 277 | 20240719 | 151000 | 20477178040 | 19510 | 19550 | 19550 | 19510 | 1788 |
| 278 | 20240719 | 150900 | 20442260070 | 19550 | 19560 | 19560 | 19540 | 3068 |
| 279 | 20240719 | 150800 | 20382262950 | 19560 | 19560 | 19570 | 19510 | 3836 |
| 280 | 20240719 | 150700 | 20307269450 | 19560 | 19570 | 19570 | 19550 | 1344 |
| 281 | 20240719 | 150600 | 20280988370 | 19570 | 19550 | 19580 | 19550 | 2309 |
| 282 | 20240719 | 150500 | 20235814720 | 19550 | 19580 | 19580 | 19520 | 3469 |
| 283 | 20240719 | 150400 | 20168011570 | 19590 | 19600 | 19600 | 19560 | 1837 |
| 284 | 20240719 | 150300 | 20132029740 | 19600 | 19610 | 19610 | 19580 | 1379 |
| 285 | 20240719 | 150200 | 20105009530 | 19610 | 19610 | 19610 | 19590 | 724 |
| 286 | 20240719 | 150100 | 20090817080 | 19620 | 19650 | 19670 | 19620 | 1421 |
| 287 | 20240719 | 150000 | 20062896870 | 19650 | 19560 | 19660 | 19550 | 8744 |
| 288 | 20240719 | 145900 | 19891459440 | 19560 | 19580 | 19580 | 19560 | 2789 |
| 289 | 20240719 | 145800 | 19836896790 | 19580 | 19600 | 19600 | 19530 | 2042 |
| 290 | 20240719 | 145700 | 19796961130 | 19600 | 19530 | 19600 | 19490 | 4604 |
| 291 | 20240719 | 145600 | 19706976590 | 19510 | 19490 | 19540 | 19490 | 643 |
| 292 | 20240719 | 145500 | 19694435150 | 19490 | 19580 | 19580 | 19490 | 13678 |
| 293 | 20240719 | 145400 | 19427188670 | 19590 | 19620 | 19620 | 19590 | 6613 |
| 294 | 20240719 | 145300 | 19297533250 | 19620 | 19620 | 19630 | 19610 | 862 |
| 295 | 20240719 | 145200 | 19280620070 | 19620 | 19620 | 19630 | 19610 | 1939 |
| 296 | 20240719 | 145100 | 19242577920 | 19620 | 19610 | 19620 | 19600 | 1513 |
| 297 | 20240719 | 145000 | 19212902870 | 19600 | 19600 | 19610 | 19600 | 1369 |
| 298 | 20240719 | 144900 | 19186066150 | 19590 | 19600 | 19600 | 19590 | 908 |
| 299 | 20240719 | 144800 | 19168272600 | 19610 | 19580 | 19610 | 19570 | 1742 |
| 300 | 20240719 | 144700 | 19134139990 | 19570 | 19590 | 19590 | 19570 | 1192 |
| 301 | 20240719 | 144600 | 19110796220 | 19590 | 19600 | 19600 | 19590 | 382 |
| 302 | 20240719 | 144500 | 19103311630 | 19600 | 19610 | 19610 | 19600 | 1272 |
| 303 | 20240719 | 144400 | 19078375900 | 19620 | 19600 | 19620 | 19600 | 1724 |
| 304 | 20240719 | 144300 | 19044575500 | 19590 | 19590 | 19600 | 19580 | 1565 |
| 305 | 20240719 | 144200 | 19013925220 | 19590 | 19590 | 19590 | 19560 | 852 |
| 306 | 20240719 | 144100 | 18997252660 | 19590 | 19590 | 19590 | 19570 | 716 |
| 307 | 20240719 | 144000 | 18983233680 | 19590 | 19590 | 19600 | 19570 | 954 |
| 308 | 20240719 | 143900 | 18964557100 | 19600 | 19610 | 19620 | 19600 | 222 |
| 309 | 20240719 | 143800 | 18960205020 | 19610 | 19600 | 19650 | 19600 | 1197 |
| 310 | 20240719 | 143700 | 18936708510 | 19600 | 19600 | 19600 | 19570 | 1390 |
| 311 | 20240719 | 143600 | 18909496960 | 19620 | 19590 | 19620 | 19570 | 1684 |
| 312 | 20240719 | 143500 | 18876520340 | 19600 | 19590 | 19620 | 19570 | 2287 |
| 313 | 20240719 | 143400 | 18831690060 | 19590 | 19580 | 19590 | 19560 | 1410 |
| 314 | 20240719 | 143300 | 18804094690 | 19580 | 19600 | 19600 | 19570 | 1156 |
| 315 | 20240719 | 143200 | 18781454020 | 19590 | 19600 | 19600 | 19590 | 736 |
| 316 | 20240719 | 143100 | 18767031960 | 19600 | 19610 | 19610 | 19590 | 559 |
| 317 | 20240719 | 143000 | 18756073520 | 19610 | 19620 | 19630 | 19600 | 796 |
| 318 | 20240719 | 142900 | 18740455960 | 19630 | 19590 | 19650 | 19590 | 4038 |
| 319 | 20240719 | 142800 | 18661238200 | 19590 | 19560 | 19590 | 19560 | 4537 |
| 320 | 20240719 | 142700 | 18572411560 | 19570 | 19560 | 19570 | 19550 | 2045 |
| 321 | 20240719 | 142600 | 18532413260 | 19560 | 19560 | 19570 | 19550 | 637 |
| 322 | 20240719 | 142500 | 18519954810 | 19560 | 19550 | 19580 | 19550 | 3235 |
| 323 | 20240719 | 142400 | 18456657200 | 19550 | 19530 | 19550 | 19490 | 1606 |
| 324 | 20240719 | 142300 | 18425293260 | 19540 | 19500 | 19540 | 19490 | 2597 |
| 325 | 20240719 | 142200 | 18374630820 | 19500 | 19490 | 19500 | 19490 | 418 |
| 326 | 20240719 | 142100 | 18366482840 | 19480 | 19490 | 19490 | 19460 | 328 |
| 327 | 20240719 | 142000 | 18360093980 | 19490 | 19510 | 19510 | 19450 | 293 |
| 328 | 20240719 | 141900 | 18354387100 | 19510 | 19530 | 19540 | 19450 | 1645 |
| 329 | 20240719 | 141800 | 18322301630 | 19530 | 19500 | 19530 | 19500 | 538 |
| 330 | 20240719 | 141700 | 18311802650 | 19490 | 19450 | 19500 | 19440 | 1030 |
| 331 | 20240719 | 141600 | 18291741480 | 19450 | 19480 | 19490 | 19450 | 2249 |
| 332 | 20240719 | 141500 | 18247970950 | 19480 | 19500 | 19500 | 19480 | 1458 |
| 333 | 20240719 | 141400 | 18219560140 | 19500 | 19520 | 19520 | 19480 | 262 |
| 334 | 20240719 | 141300 | 18214450980 | 19510 | 19490 | 19520 | 19470 | 440 |
| 335 | 20240719 | 141200 | 18205873230 | 19500 | 19530 | 19530 | 19460 | 3312 |
| 336 | 20240719 | 141100 | 18141270580 | 19540 | 19540 | 19540 | 19530 | 875 |
| 337 | 20240719 | 141000 | 18124178310 | 19540 | 19550 | 19550 | 19530 | 534 |
| 338 | 20240719 | 140900 | 18113744060 | 19540 | 19520 | 19540 | 19510 | 1419 |
| 339 | 20240719 | 140800 | 18086043050 | 19520 | 19530 | 19530 | 19510 | 789 |
| 340 | 20240719 | 140700 | 18070640870 | 19530 | 19530 | 19550 | 19530 | 916 |
| 341 | 20240719 | 140600 | 18052741860 | 19530 | 19520 | 19530 | 19500 | 414 |
| 342 | 20240719 | 140500 | 18044658640 | 19530 | 19490 | 19540 | 19490 | 1651 |
| 343 | 20240719 | 140400 | 18012422030 | 19490 | 19430 | 19490 | 19420 | 1500 |
| 344 | 20240719 | 140300 | 17983215320 | 19450 | 19470 | 19490 | 19420 | 631 |
| 345 | 20240719 | 140200 | 17970944080 | 19420 | 19450 | 19490 | 19420 | 3952 |
| 346 | 20240719 | 140100 | 17894083700 | 19430 | 19470 | 19470 | 19420 | 1975 |
| 347 | 20240719 | 140000 | 17855675740 | 19470 | 19480 | 19480 | 19460 | 409 |
| 348 | 20240719 | 135900 | 17847711390 | 19480 | 19510 | 19520 | 19470 | 1620 |
| 349 | 20240719 | 135800 | 17816128500 | 19520 | 19540 | 19540 | 19500 | 3401 |
| 350 | 20240719 | 135700 | 17749731250 | 19540 | 19540 | 19550 | 19530 | 1306 |
| 351 | 20240719 | 135600 | 17724213910 | 19540 | 19510 | 19540 | 19500 | 2622 |
| 352 | 20240719 | 135500 | 17673034460 | 19510 | 19530 | 19530 | 19480 | 613 |
| 353 | 20240719 | 135400 | 17661078600 | 19540 | 19480 | 19550 | 19480 | 3130 |
| 354 | 20240719 | 135300 | 17599970520 | 19480 | 19500 | 19500 | 19460 | 2123 |
| 355 | 20240719 | 135200 | 17558615810 | 19470 | 19570 | 19570 | 19470 | 2554 |
| 356 | 20240719 | 135100 | 17508810810 | 19560 | 19590 | 19610 | 19530 | 2651 |
| 357 | 20240719 | 135000 | 17456930830 | 19580 | 19570 | 19630 | 19570 | 3274 |
| 358 | 20240719 | 134900 | 17392758660 | 19590 | 19520 | 19690 | 19520 | 9464 |
| 359 | 20240719 | 134800 | 17206944470 | 19520 | 19420 | 19570 | 19420 | 5761 |
| 360 | 20240719 | 134700 | 17094588060 | 19460 | 19460 | 19460 | 19410 | 1277 |
| 361 | 20240719 | 134600 | 17069762340 | 19470 | 19390 | 19470 | 19380 | 4526 |
| 362 | 20240719 | 134500 | 16981912310 | 19380 | 19360 | 19400 | 19350 | 1979 |
| 363 | 20240719 | 134400 | 16943551610 | 19360 | 19350 | 19380 | 19340 | 1093 |
| 364 | 20240719 | 134300 | 16922392540 | 19370 | 19350 | 19370 | 19330 | 1861 |
| 365 | 20240719 | 134200 | 16886369920 | 19360 | 19320 | 19370 | 19320 | 2082 |
| 366 | 20240719 | 134100 | 16846111750 | 19320 | 19260 | 19320 | 19250 | 3154 |
| 367 | 20240719 | 134000 | 16785265300 | 19260 | 19250 | 19270 | 19250 | 534 |
| 368 | 20240719 | 133900 | 16774983350 | 19250 | 19260 | 19260 | 19240 | 3647 |
| 369 | 20240719 | 133800 | 16704781570 | 19240 | 19240 | 19270 | 19240 | 327 |
| 370 | 20240719 | 133700 | 16698486420 | 19230 | 19270 | 19270 | 19230 | 1592 |
| 371 | 20240719 | 133600 | 16667840690 | 19260 | 19270 | 19270 | 19250 | 330 |
| 372 | 20240719 | 133500 | 16661485660 | 19250 | 19220 | 19250 | 19220 | 561 |
| 373 | 20240719 | 133400 | 16650693730 | 19220 | 19220 | 19220 | 19210 | 1410 |
| 374 | 20240719 | 133300 | 16623604840 | 19210 | 19210 | 19210 | 19200 | 1267 |
| 375 | 20240719 | 133200 | 16599266060 | 19210 | 19210 | 19220 | 19210 | 559 |
| 376 | 20240719 | 133100 | 16588523780 | 19210 | 19200 | 19210 | 19200 | 468 |
| 377 | 20240719 | 133000 | 16579534120 | 19200 | 19210 | 19210 | 19200 | 349 |
| 378 | 20240719 | 132900 | 16572831230 | 19210 | 19210 | 19210 | 19200 | 264 |
| 379 | 20240719 | 132800 | 16567760440 | 19220 | 19210 | 19220 | 19210 | 318 |
| 380 | 20240719 | 132700 | 16561651160 | 19210 | 19210 | 19220 | 19210 | 455 |
| 381 | 20240719 | 132600 | 16552909780 | 19210 | 19210 | 19220 | 19210 | 246 |
| 382 | 20240719 | 132500 | 16548183600 | 19220 | 19220 | 19220 | 19210 | 173 |
| 383 | 20240719 | 132400 | 16544859040 | 19240 | 19250 | 19250 | 19240 | 2642 |
| 384 | 20240719 | 132300 | 16494000560 | 19250 | 19250 | 19260 | 19250 | 389 |
| 385 | 20240719 | 132200 | 16486512280 | 19250 | 19250 | 19260 | 19250 | 310 |
| 386 | 20240719 | 132100 | 16480543740 | 19250 | 19190 | 19250 | 19190 | 1886 |
| 387 | 20240719 | 132000 | 16444316780 | 19180 | 19180 | 19190 | 19180 | 216 |
| 388 | 20240719 | 131900 | 16440173880 | 19180 | 19170 | 19180 | 19160 | 1554 |
| 389 | 20240719 | 131800 | 16410381380 | 19160 | 19150 | 19160 | 19150 | 386 |
| 390 | 20240719 | 131700 | 16402986230 | 19140 | 19150 | 19160 | 19140 | 1911 |
| 391 | 20240719 | 131600 | 16366396630 | 19150 | 19180 | 19180 | 19150 | 2265 |
| 392 | 20240719 | 131500 | 16322991350 | 19180 | 19170 | 19180 | 19160 | 1108 |
| 393 | 20240719 | 131400 | 16301750660 | 19160 | 19170 | 19170 | 19150 | 1951 |
| 394 | 20240719 | 131300 | 16264362320 | 19170 | 19210 | 19210 | 19170 | 5503 |
| 395 | 20240719 | 131200 | 16158773710 | 19210 | 19230 | 19230 | 19210 | 780 |
| 396 | 20240719 | 131100 | 16143784530 | 19230 | 19230 | 19240 | 19220 | 1035 |
| 397 | 20240719 | 131000 | 16123880660 | 19220 | 19220 | 19230 | 19220 | 2235 |
| 398 | 20240719 | 130900 | 16080915490 | 19240 | 19250 | 19250 | 19220 | 674 |
| 399 | 20240719 | 130800 | 16067942740 | 19250 | 19240 | 19250 | 19240 | 536 |
| 400 | 20240719 | 130700 | 16057627500 | 19240 | 19200 | 19240 | 19200 | 722 |
| 401 | 20240719 | 130600 | 16043752190 | 19200 | 19180 | 19220 | 19180 | 233 |
| 402 | 20240719 | 130500 | 16039277670 | 19180 | 19230 | 19230 | 19180 | 1852 |
| 403 | 20240719 | 130400 | 16003702060 | 19230 | 19260 | 19260 | 19230 | 166 |
| 404 | 20240719 | 130300 | 16000509640 | 19260 | 19220 | 19260 | 19210 | 1522 |
| 405 | 20240719 | 130200 | 15971247660 | 19220 | 19230 | 19230 | 19220 | 439 |
| 406 | 20240719 | 130100 | 15962807270 | 19240 | 19220 | 19250 | 19220 | 1068 |
| 407 | 20240719 | 130000 | 15942261720 | 19210 | 19200 | 19210 | 19200 | 332 |
| 408 | 20240719 | 125900 | 15935884380 | 19210 | 19240 | 19250 | 19190 | 1234 |
| 409 | 20240719 | 125800 | 15912149250 | 19240 | 19160 | 19350 | 19160 | 2914 |
| 410 | 20240719 | 125700 | 15856087250 | 19160 | 19140 | 19160 | 19130 | 752 |
| 411 | 20240719 | 125600 | 15841688710 | 19140 | 19140 | 19150 | 19140 | 147 |
| 412 | 20240719 | 125500 | 15838875030 | 19140 | 19120 | 19140 | 19110 | 247 |
| 413 | 20240719 | 125400 | 15834151340 | 19110 | 19110 | 19120 | 19110 | 244 |
| 414 | 20240719 | 125300 | 15829488480 | 19110 | 19100 | 19120 | 19100 | 267 |
| 415 | 20240719 | 125200 | 15824388740 | 19100 | 19100 | 19120 | 19100 | 275 |
| 416 | 20240719 | 125100 | 15819133750 | 19100 | 19080 | 19100 | 19080 | 716 |
| 417 | 20240719 | 125000 | 15805469600 | 19080 | 19070 | 19080 | 19070 | 670 |
| 418 | 20240719 | 124900 | 15792689300 | 19060 | 19070 | 19070 | 19060 | 393 |
| 419 | 20240719 | 124800 | 15785195530 | 19080 | 19090 | 19090 | 19070 | 1147 |
| 420 | 20240719 | 124700 | 15763307070 | 19090 | 19100 | 19100 | 19090 | 584 |
| 421 | 20240719 | 124600 | 15752155210 | 19100 | 19120 | 19120 | 19090 | 2550 |
| 422 | 20240719 | 124500 | 15703443410 | 19110 | 19130 | 19130 | 19110 | 405 |
| 423 | 20240719 | 124400 | 15695701790 | 19130 | 19120 | 19140 | 19110 | 1305 |
| 424 | 20240719 | 124300 | 15670742590 | 19110 | 19100 | 19130 | 19090 | 720 |
| 425 | 20240719 | 124200 | 15656987680 | 19100 | 19120 | 19140 | 19090 | 3492 |
| 426 | 20240719 | 124100 | 15590250450 | 19120 | 19150 | 19150 | 19120 | 2228 |
| 427 | 20240719 | 124000 | 15547603910 | 19150 | 19150 | 19160 | 19140 | 957 |
| 428 | 20240719 | 123900 | 15529277410 | 19150 | 19150 | 19160 | 19150 | 471 |
| 429 | 20240719 | 123800 | 15520257750 | 19160 | 19150 | 19160 | 19150 | 661 |
| 430 | 20240719 | 123700 | 15507596490 | 19150 | 19150 | 19160 | 19150 | 263 |
| 431 | 20240719 | 123600 | 15502558650 | 19150 | 19160 | 19160 | 19150 | 305 |
| 432 | 20240719 | 123500 | 15496715750 | 19160 | 19160 | 19160 | 19150 | 803 |
| 433 | 20240719 | 123400 | 15481336640 | 19160 | 19150 | 19170 | 19150 | 1113 |
| 434 | 20240719 | 123300 | 15460017200 | 19170 | 19150 | 19170 | 19140 | 673 |
| 435 | 20240719 | 123200 | 15447128690 | 19150 | 19170 | 19170 | 19150 | 235 |
| 436 | 20240719 | 123100 | 15442626170 | 19160 | 19150 | 19160 | 19140 | 441 |
| 437 | 20240719 | 123000 | 15434182080 | 19150 | 19120 | 19150 | 19120 | 519 |
| 438 | 20240719 | 122900 | 15424253870 | 19120 | 19140 | 19150 | 19110 | 1239 |
| 439 | 20240719 | 122800 | 15400557160 | 19140 | 19150 | 19160 | 19140 | 395 |
| 440 | 20240719 | 122700 | 15392996070 | 19150 | 19170 | 19180 | 19140 | 2962 |
| 441 | 20240719 | 122600 | 15336241900 | 19180 | 19160 | 19180 | 19150 | 2945 |
| 442 | 20240719 | 122500 | 15279808260 | 19160 | 19130 | 19160 | 19130 | 427 |
| 443 | 20240719 | 122400 | 15271633280 | 19110 | 19090 | 19110 | 19090 | 5305 |
| 444 | 20240719 | 122300 | 15170317980 | 19100 | 19080 | 19100 | 19070 | 1012 |
| 445 | 20240719 | 122200 | 15151001790 | 19080 | 19080 | 19090 | 19070 | 357 |
| 446 | 20240719 | 122100 | 15144190490 | 19050 | 19050 | 19080 | 19030 | 901 |
| 447 | 20240719 | 122000 | 15127027940 | 19040 | 19000 | 19050 | 19000 | 1102 |
| 448 | 20240719 | 121900 | 15106067140 | 19000 | 18990 | 19040 | 18990 | 3601 |
| 449 | 20240719 | 121800 | 15037652960 | 19000 | 19010 | 19010 | 18990 | 4625 |
| 450 | 20240719 | 121700 | 14949753510 | 19000 | 19080 | 19090 | 19000 | 21379 |
| 451 | 20240719 | 121600 | 14543308320 | 19090 | 19090 | 19090 | 19040 | 6922 |
| 452 | 20240719 | 121500 | 14411357890 | 19090 | 19090 | 19100 | 19080 | 2603 |
| 453 | 20240719 | 121400 | 14361659420 | 19100 | 19140 | 19140 | 19090 | 8121 |
| 454 | 20240719 | 121300 | 14206473760 | 19140 | 19150 | 19150 | 19140 | 1411 |
| 455 | 20240719 | 121200 | 14179465700 | 19180 | 19150 | 19180 | 19120 | 3957 |
| 456 | 20240719 | 121100 | 14103750420 | 19160 | 19190 | 19200 | 19160 | 2086 |
| 457 | 20240719 | 121000 | 14063752780 | 19200 | 19200 | 19220 | 19190 | 3343 |
| 458 | 20240719 | 120900 | 13999568450 | 19200 | 19220 | 19220 | 19200 | 3650 |
| 459 | 20240719 | 120800 | 13929456760 | 19220 | 19280 | 19280 | 19210 | 7979 |
| 460 | 20240719 | 120700 | 13775982790 | 19290 | 19260 | 19290 | 19260 | 320 |
| 461 | 20240719 | 120600 | 13769817160 | 19260 | 19260 | 19270 | 19260 | 826 |
| 462 | 20240719 | 120500 | 13753908200 | 19260 | 19270 | 19270 | 19250 | 2173 |
| 463 | 20240719 | 120400 | 13712066210 | 19270 | 19310 | 19310 | 19270 | 3082 |
| 464 | 20240719 | 120300 | 13652619920 | 19310 | 19320 | 19320 | 19310 | 626 |
| 465 | 20240719 | 120200 | 13640530640 | 19320 | 19340 | 19340 | 19320 | 1063 |
| 466 | 20240719 | 120100 | 13619984300 | 19340 | 19370 | 19370 | 19340 | 258 |
| 467 | 20240719 | 120000 | 13614994440 | 19340 | 19340 | 19400 | 19340 | 1258 |
| 468 | 20240719 | 115900 | 13590657620 | 19370 | 19330 | 19370 | 19330 | 1269 |
| 469 | 20240719 | 115800 | 13566111820 | 19320 | 19320 | 19330 | 19320 | 637 |
| 470 | 20240719 | 115700 | 13553799370 | 19330 | 19380 | 19380 | 19330 | 1926 |
| 471 | 20240719 | 115600 | 13516532420 | 19380 | 19380 | 19390 | 19370 | 693 |
| 472 | 20240719 | 115500 | 13503101730 | 19380 | 19380 | 19380 | 19370 | 263 |
| 473 | 20240719 | 115400 | 13498006930 | 19370 | 19380 | 19390 | 19370 | 1058 |
| 474 | 20240719 | 115300 | 13477502700 | 19380 | 19400 | 19400 | 19370 | 796 |
| 475 | 20240719 | 115200 | 13462074660 | 19390 | 19400 | 19410 | 19390 | 456 |
| 476 | 20240719 | 115100 | 13453228020 | 19400 | 19420 | 19430 | 19400 | 1574 |
| 477 | 20240719 | 115000 | 13422680970 | 19420 | 19360 | 19420 | 19360 | 2402 |
| 478 | 20240719 | 114900 | 13376069430 | 19380 | 19350 | 19380 | 19350 | 1280 |
| 479 | 20240719 | 114800 | 13351286250 | 19360 | 19350 | 19360 | 19340 | 1208 |
| 480 | 20240719 | 114700 | 13327901300 | 19360 | 19320 | 19390 | 19320 | 875 |
| 481 | 20240719 | 114600 | 13310948200 | 19360 | 19370 | 19370 | 19320 | 3690 |
| 482 | 20240719 | 114500 | 13239549110 | 19370 | 19340 | 19400 | 19340 | 4200 |
| 483 | 20240719 | 114400 | 13158235230 | 19350 | 19320 | 19350 | 19320 | 822 |
| 484 | 20240719 | 114300 | 13142345570 | 19330 | 19320 | 19330 | 19310 | 136 |
| 485 | 20240719 | 114200 | 13139718940 | 19300 | 19290 | 19330 | 19290 | 228 |
| 486 | 20240719 | 114100 | 13135318440 | 19290 | 19280 | 19290 | 19260 | 977 |
| 487 | 20240719 | 114000 | 13116489000 | 19280 | 19310 | 19310 | 19270 | 1187 |
| 488 | 20240719 | 113900 | 13093611330 | 19310 | 19310 | 19330 | 19280 | 1692 |
| 489 | 20240719 | 113800 | 13060981150 | 19310 | 19290 | 19310 | 19280 | 743 |
| 490 | 20240719 | 113700 | 13046642690 | 19290 | 19280 | 19310 | 19270 | 1210 |
| 491 | 20240719 | 113600 | 13023303170 | 19270 | 19270 | 19270 | 19250 | 4005 |
| 492 | 20240719 | 113500 | 12946168650 | 19270 | 19270 | 19270 | 19260 | 1315 |
| 493 | 20240719 | 113400 | 12920833350 | 19270 | 19290 | 19300 | 19270 | 1770 |
| 494 | 20240719 | 113300 | 12886712580 | 19290 | 19290 | 19300 | 19290 | 454 |
| 495 | 20240719 | 113200 | 12877953450 | 19290 | 19300 | 19300 | 19290 | 285 |
| 496 | 20240719 | 113100 | 12872453930 | 19290 | 19310 | 19310 | 19260 | 4564 |
| 497 | 20240719 | 113000 | 12784476060 | 19310 | 19310 | 19310 | 19300 | 2474 |
| 498 | 20240719 | 112900 | 12736712680 | 19300 | 19280 | 19310 | 19270 | 895 |
| 499 | 20240719 | 112800 | 12719442580 | 19280 | 19300 | 19300 | 19270 | 911 |
| 500 | 20240719 | 112700 | 12701881930 | 19300 | 19250 | 19310 | 19250 | 772 |
| 501 | 20240719 | 112600 | 12686997420 | 19250 | 19300 | 19300 | 19250 | 6146 |
| 502 | 20240719 | 112500 | 12568554860 | 19300 | 19340 | 19340 | 19300 | 640 |
| 503 | 20240719 | 112400 | 12556196680 | 19340 | 19440 | 19440 | 19330 | 1413 |
| 504 | 20240719 | 112300 | 12528839450 | 19440 | 19290 | 19440 | 19280 | 1570 |
| 505 | 20240719 | 112200 | 12498483120 | 19290 | 19260 | 19290 | 19260 | 1785 |
| 506 | 20240719 | 112100 | 12464079590 | 19270 | 19270 | 19280 | 19260 | 3393 |
| 507 | 20240719 | 112000 | 12398719470 | 19270 | 19330 | 19330 | 19270 | 8676 |
| 508 | 20240719 | 111900 | 12231256460 | 19340 | 19310 | 19340 | 19300 | 3284 |
| 509 | 20240719 | 111800 | 12167846190 | 19310 | 19330 | 19330 | 19300 | 7581 |
| 510 | 20240719 | 111700 | 12021478550 | 19340 | 19370 | 19370 | 19330 | 6477 |
| 511 | 20240719 | 111600 | 11896186410 | 19360 | 19400 | 19410 | 19360 | 522 |
| 512 | 20240719 | 111500 | 11886064360 | 19410 | 19380 | 19410 | 19360 | 624 |
| 513 | 20240719 | 111400 | 11873969590 | 19380 | 19360 | 19380 | 19350 | 2709 |
| 514 | 20240719 | 111300 | 11821517840 | 19360 | 19410 | 19410 | 19360 | 10031 |
| 515 | 20240719 | 111200 | 11626993560 | 19410 | 19430 | 19440 | 19410 | 2908 |
| 516 | 20240719 | 111100 | 11570527080 | 19440 | 19440 | 19440 | 19430 | 171 |
| 517 | 20240719 | 111000 | 11567203440 | 19440 | 19430 | 19440 | 19420 | 1403 |
| 518 | 20240719 | 110900 | 11539955930 | 19430 | 19430 | 19430 | 19420 | 791 |
| 519 | 20240719 | 110800 | 11524589810 | 19440 | 19430 | 19450 | 19430 | 734 |
| 520 | 20240719 | 110700 | 11510320810 | 19440 | 19450 | 19460 | 19430 | 2196 |
| 521 | 20240719 | 110600 | 11467630870 | 19450 | 19450 | 19450 | 19440 | 946 |
| 522 | 20240719 | 110500 | 11449233550 | 19450 | 19450 | 19470 | 19430 | 704 |
| 523 | 20240719 | 110400 | 11435543630 | 19470 | 19430 | 19470 | 19430 | 695 |
| 524 | 20240719 | 110300 | 11422023310 | 19430 | 19420 | 19440 | 19420 | 1141 |
| 525 | 20240719 | 110200 | 11399857760 | 19420 | 19410 | 19430 | 19410 | 495 |
| 526 | 20240719 | 110100 | 11390245000 | 19410 | 19410 | 19420 | 19410 | 700 |
| 527 | 20240719 | 110000 | 11376657750 | 19410 | 19410 | 19420 | 19410 | 1359 |
| 528 | 20240719 | 105900 | 11350279450 | 19420 | 19410 | 19430 | 19410 | 610 |
| 529 | 20240719 | 105800 | 11338433510 | 19410 | 19440 | 19450 | 19410 | 4319 |
| 530 | 20240719 | 105700 | 11254470780 | 19440 | 19440 | 19440 | 19410 | 1400 |
| 531 | 20240719 | 105600 | 11227271070 | 19440 | 19470 | 19470 | 19440 | 1234 |
| 532 | 20240719 | 105500 | 11203260420 | 19470 | 19440 | 19480 | 19440 | 1483 |
| 533 | 20240719 | 105400 | 11174410920 | 19450 | 19430 | 19450 | 19430 | 1216 |
| 534 | 20240719 | 105300 | 11150772780 | 19430 | 19380 | 19430 | 19380 | 1829 |
| 535 | 20240719 | 105200 | 11115290300 | 19370 | 19380 | 19390 | 19360 | 418 |
| 536 | 20240719 | 105100 | 11107192190 | 19390 | 19380 | 19410 | 19370 | 721 |
| 537 | 20240719 | 105000 | 11093217330 | 19380 | 19420 | 19420 | 19370 | 1630 |
| 538 | 20240719 | 104900 | 11061600530 | 19410 | 19440 | 19440 | 19410 | 773 |
| 539 | 20240719 | 104800 | 11046583040 | 19430 | 19340 | 19430 | 19340 | 2420 |
| 540 | 20240719 | 104700 | 10999759810 | 19340 | 19400 | 19430 | 19340 | 8631 |
| 541 | 20240719 | 104600 | 10832673370 | 19400 | 19440 | 19440 | 19390 | 6439 |
| 542 | 20240719 | 104500 | 10707721570 | 19430 | 19450 | 19460 | 19430 | 1141 |
| 543 | 20240719 | 104400 | 10685539860 | 19460 | 19470 | 19520 | 19440 | 2341 |
| 544 | 20240719 | 104300 | 10639967450 | 19500 | 19440 | 19500 | 19430 | 4200 |
| 545 | 20240719 | 104200 | 10558287050 | 19410 | 19390 | 19440 | 19380 | 3223 |
| 546 | 20240719 | 104100 | 10495718370 | 19380 | 19460 | 19460 | 19380 | 2299 |
| 547 | 20240719 | 104000 | 10451111870 | 19450 | 19400 | 19470 | 19380 | 3832 |
| 548 | 20240719 | 103900 | 10376719320 | 19410 | 19400 | 19450 | 19400 | 2771 |
| 549 | 20240719 | 103800 | 10322929910 | 19420 | 19440 | 19470 | 19400 | 5994 |
| 550 | 20240719 | 103700 | 10206550580 | 19430 | 19450 | 19480 | 19410 | 3398 |
| 551 | 20240719 | 103600 | 10140535780 | 19480 | 19510 | 19510 | 19440 | 5506 |
| 552 | 20240719 | 103500 | 10033336710 | 19510 | 19450 | 19510 | 19450 | 4182 |
| 553 | 20240719 | 103400 | 9951798510 | 19450 | 19420 | 19500 | 19400 | 12661 |
| 554 | 20240719 | 103300 | 9705882060 | 19420 | 19530 | 19540 | 19420 | 20829 |
| 555 | 20240719 | 103200 | 9299965040 | 19540 | 19640 | 19640 | 19530 | 12417 |
| 556 | 20240719 | 103100 | 9057143760 | 19640 | 19630 | 19640 | 19630 | 524 |
| 557 | 20240719 | 103000 | 9046857620 | 19630 | 19610 | 19640 | 19590 | 474 |
| 558 | 20240719 | 102900 | 9037567780 | 19590 | 19630 | 19640 | 19590 | 1555 |
| 559 | 20240719 | 102800 | 9007081110 | 19640 | 19640 | 19640 | 19600 | 410 |
| 560 | 20240719 | 102700 | 8999037150 | 19590 | 19600 | 19640 | 19580 | 2141 |
| 561 | 20240719 | 102600 | 8957074450 | 19600 | 19590 | 19600 | 19550 | 4628 |
| 562 | 20240719 | 102500 | 8866530540 | 19590 | 19610 | 19610 | 19580 | 3614 |
| 563 | 20240719 | 102400 | 8795745430 | 19610 | 19620 | 19620 | 19590 | 2816 |
| 564 | 20240719 | 102300 | 8740531670 | 19620 | 19680 | 19680 | 19610 | 5571 |
| 565 | 20240719 | 102200 | 8631117960 | 19690 | 19730 | 19730 | 19680 | 6275 |
| 566 | 20240719 | 102100 | 8507472930 | 19720 | 19730 | 19730 | 19720 | 483 |
| 567 | 20240719 | 102000 | 8497947000 | 19730 | 19710 | 19740 | 19710 | 2769 |
| 568 | 20240719 | 101900 | 8443346840 | 19720 | 19770 | 19770 | 19720 | 2581 |
| 569 | 20240719 | 101800 | 8392443870 | 19770 | 19770 | 19780 | 19770 | 548 |
| 570 | 20240719 | 101700 | 8381605500 | 19780 | 19700 | 19790 | 19700 | 3217 |
| 571 | 20240719 | 101600 | 8318167690 | 19700 | 19680 | 19700 | 19670 | 1829 |
| 572 | 20240719 | 101500 | 8282164400 | 19680 | 19620 | 19700 | 19610 | 3064 |
| 573 | 20240719 | 101400 | 8221931870 | 19580 | 19740 | 19750 | 19580 | 35083 |
| 574 | 20240719 | 101300 | 7532635570 | 19750 | 19740 | 19750 | 19740 | 2621 |
| 575 | 20240719 | 101200 | 7480887360 | 19750 | 19800 | 19810 | 19740 | 10755 |
| 576 | 20240719 | 101100 | 7268301440 | 19790 | 19810 | 19840 | 19780 | 4968 |
| 577 | 20240719 | 101000 | 7169970190 | 19850 | 19830 | 19850 | 19810 | 1937 |
| 578 | 20240719 | 100900 | 7131567800 | 19810 | 19820 | 19830 | 19800 | 3486 |
| 579 | 20240719 | 100800 | 7062486420 | 19820 | 19830 | 19840 | 19780 | 9466 |
| 580 | 20240719 | 100700 | 6875074780 | 19830 | 19850 | 19850 | 19830 | 3628 |
| 581 | 20240719 | 100600 | 6803099610 | 19860 | 19860 | 19860 | 19850 | 1709 |
| 582 | 20240719 | 100500 | 6769165030 | 19860 | 19880 | 19880 | 19860 | 838 |
| 583 | 20240719 | 100400 | 6752518140 | 19880 | 19880 | 19880 | 19860 | 1508 |
| 584 | 20240719 | 100300 | 6722563290 | 19880 | 19900 | 19900 | 19880 | 1606 |
| 585 | 20240719 | 100200 | 6690612760 | 19910 | 19920 | 19920 | 19870 | 997 |
| 586 | 20240719 | 100100 | 6670778360 | 19890 | 19860 | 19920 | 19850 | 998 |
| 587 | 20240719 | 100000 | 6650956110 | 19860 | 19950 | 19950 | 19840 | 1519 |
| 588 | 20240719 | 095900 | 6620783190 | 19960 | 19920 | 19960 | 19850 | 4861 |
| 589 | 20240719 | 095800 | 6524010110 | 19860 | 19830 | 19920 | 19820 | 4456 |
| 590 | 20240719 | 095700 | 6435574880 | 19830 | 19820 | 19870 | 19810 | 4976 |
| 591 | 20240719 | 095600 | 6336917240 | 19830 | 19840 | 19880 | 19810 | 5004 |
| 592 | 20240719 | 095500 | 6237697150 | 19870 | 19880 | 19890 | 19840 | 4913 |
| 593 | 20240719 | 095400 | 6140127950 | 19890 | 19880 | 19920 | 19870 | 1845 |
| 594 | 20240719 | 095300 | 6103448180 | 19880 | 19910 | 19920 | 19880 | 5052 |
| 595 | 20240719 | 095200 | 6002900490 | 19910 | 19920 | 19960 | 19910 | 2460 |
| 596 | 20240719 | 095100 | 5953892080 | 19930 | 19950 | 19950 | 19910 | 2627 |
| 597 | 20240719 | 095000 | 5901525800 | 19960 | 19980 | 19980 | 19960 | 1639 |
| 598 | 20240719 | 094900 | 5868803340 | 19980 | 19970 | 19990 | 19970 | 482 |
| 599 | 20240719 | 094800 | 5859173340 | 19970 | 19980 | 19990 | 19970 | 838 |
| 600 | 20240719 | 094700 | 5842437160 | 19980 | 20050 | 20050 | 19980 | 2258 |
| 601 | 20240719 | 094600 | 5797287430 | 20050 | 20100 | 20100 | 20000 | 1436 |
| 602 | 20240719 | 094500 | 5768491430 | 20100 | 20050 | 20150 | 20050 | 2101 |
| 603 | 20240719 | 094400 | 5726266880 | 20100 | 20050 | 20100 | 20050 | 259 |
| 604 | 20240719 | 094300 | 5721064280 | 20100 | 20100 | 20100 | 20050 | 159 |
| 605 | 20240719 | 094200 | 5717869580 | 20100 | 20050 | 20100 | 20050 | 419 |
| 606 | 20240719 | 094100 | 5709467730 | 20050 | 20050 | 20100 | 20050 | 89 |
| 607 | 20240719 | 094000 | 5707682780 | 20050 | 20050 | 20100 | 20000 | 2041 |
| 608 | 20240719 | 093900 | 5666777730 | 20050 | 20100 | 20150 | 20000 | 2328 |
| 609 | 20240719 | 093800 | 5620044780 | 20100 | 20050 | 20100 | 20000 | 866 |
| 610 | 20240719 | 093700 | 5602678930 | 20100 | 19990 | 20100 | 19980 | 683 |
| 611 | 20240719 | 093600 | 5589011440 | 19990 | 19910 | 19990 | 19900 | 1138 |
| 612 | 20240719 | 093500 | 5566319380 | 19900 | 20050 | 20050 | 19890 | 9771 |
| 613 | 20240719 | 093400 | 5371206910 | 20050 | 20000 | 20050 | 20000 | 1068 |
| 614 | 20240719 | 093300 | 5349840610 | 20000 | 20100 | 20100 | 20000 | 1743 |
| 615 | 20240719 | 093200 | 5314884810 | 20100 | 20100 | 20150 | 20050 | 1493 |
| 616 | 20240719 | 093100 | 5284865110 | 20100 | 19990 | 20100 | 19970 | 1017 |
| 617 | 20240719 | 093000 | 5264519140 | 19990 | 19940 | 19990 | 19940 | 1030 |
| 618 | 20240719 | 092900 | 5243966580 | 19930 | 20050 | 20050 | 19930 | 3680 |
| 619 | 20240719 | 092800 | 5170323730 | 20050 | 20100 | 20150 | 20000 | 3652 |
| 620 | 20240719 | 092700 | 5096966830 | 20100 | 19880 | 20100 | 19870 | 6688 |
| 621 | 20240719 | 092600 | 4963312920 | 19880 | 19860 | 19880 | 19840 | 3545 |
| 622 | 20240719 | 092500 | 4892934000 | 19860 | 19920 | 19970 | 19860 | 821 |
| 623 | 20240719 | 092400 | 4876585650 | 19960 | 19940 | 19970 | 19800 | 8588 |
| 624 | 20240719 | 092300 | 4705865290 | 19940 | 19960 | 19960 | 19910 | 1350 |
| 625 | 20240719 | 092200 | 4678937370 | 19960 | 19840 | 19960 | 19840 | 5319 |
| 626 | 20240719 | 092100 | 4573095370 | 19840 | 19800 | 19880 | 19800 | 3588 |
| 627 | 20240719 | 092000 | 4501984610 | 19850 | 19840 | 19880 | 19770 | 7765 |
| 628 | 20240719 | 091900 | 4348208970 | 19860 | 19840 | 19900 | 19820 | 5153 |
| 629 | 20240719 | 091800 | 4245953010 | 19900 | 19800 | 19940 | 19780 | 7217 |
| 630 | 20240719 | 091700 | 4102944880 | 19800 | 19970 | 20000 | 19800 | 22787 |
| 631 | 20240719 | 091600 | 3649892470 | 19960 | 20050 | 20100 | 19950 | 7117 |
| 632 | 20240719 | 091500 | 3507635700 | 20050 | 20100 | 20100 | 19990 | 1382 |
| 633 | 20240719 | 091400 | 3479987870 | 19990 | 20000 | 20150 | 19990 | 7517 |
| 634 | 20240719 | 091300 | 3329590790 | 20000 | 19970 | 20000 | 19970 | 3312 |
| 635 | 20240719 | 091200 | 3263417550 | 19980 | 20050 | 20100 | 19930 | 11837 |
| 636 | 20240719 | 091100 | 3026673260 | 20100 | 20100 | 20150 | 20000 | 3141 |
| 637 | 20240719 | 091000 | 2963672260 | 20100 | 20100 | 20200 | 20000 | 8474 |
| 638 | 20240719 | 090900 | 2793677060 | 20150 | 19920 | 20150 | 19920 | 12082 |
| 639 | 20240719 | 090800 | 2551937650 | 19900 | 20100 | 20100 | 19900 | 23705 |
| 640 | 20240719 | 090700 | 2078488940 | 20100 | 20000 | 20100 | 19990 | 7219 |
| 641 | 20240719 | 090600 | 1933748040 | 20000 | 19980 | 20100 | 19950 | 11882 |
| 642 | 20240719 | 090500 | 1695926240 | 19960 | 20200 | 20200 | 19960 | 42523 |
| 643 | 20240719 | 090400 | 844358950 | 20200 | 20300 | 20350 | 20100 | 11010 |
| 644 | 20240719 | 090300 | 622097400 | 20300 | 20450 | 20450 | 20200 | 8015 |
| 645 | 20240719 | 090200 | 459246350 | 20500 | 20350 | 20550 | 20300 | 4547 |
| 646 | 20240719 | 090100 | 366559050 | 20350 | 20500 | 20600 | 20350 | 10108 |
| 647 | 20240719 | 090000 | 159691000 | 20450 | 20450 | 20500 | 20400 | 7629 |