35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 14810 |
| 3 | 20240723 | 194500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240723 | 194400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240723 | 194300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240723 | 194200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240723 | 194100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240723 | 194000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240723 | 193900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240723 | 193800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240723 | 193700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240723 | 193600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240723 | 193500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240723 | 193400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240723 | 193300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240723 | 193200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240723 | 193100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240723 | 193000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240723 | 192900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240723 | 192800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240723 | 192700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240723 | 192600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240723 | 192500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240723 | 192400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240723 | 192300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240723 | 192200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240723 | 192100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240723 | 192000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240723 | 191900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240723 | 191800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240723 | 191700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240723 | 191600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 14810 |
| 33 | 20240723 | 191500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240723 | 191400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240723 | 191300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240723 | 191200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240723 | 191100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240723 | 191000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240723 | 190900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240723 | 190800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240723 | 190700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240723 | 190600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240723 | 190500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240723 | 190400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240723 | 190300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240723 | 190200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240723 | 190100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240723 | 190000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240723 | 185900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240723 | 185800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240723 | 185700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240723 | 185600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240723 | 185500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240723 | 185400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240723 | 185300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240723 | 185200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240723 | 185100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240723 | 185000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240723 | 184900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240723 | 184800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240723 | 184700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240723 | 184600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 14810 |
| 63 | 20240723 | 184500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240723 | 184400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240723 | 184300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240723 | 184200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240723 | 184100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240723 | 184000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240723 | 183900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240723 | 183800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240723 | 183700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240723 | 183600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240723 | 183500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240723 | 183400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240723 | 183300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240723 | 183200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240723 | 183100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240723 | 183000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240723 | 182900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240723 | 182800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240723 | 182700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240723 | 182600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240723 | 182500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240723 | 182400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240723 | 182300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240723 | 182200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240723 | 182100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240723 | 182000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240723 | 181900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240723 | 181800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240723 | 181700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240723 | 181600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 14810 |
| 93 | 20240723 | 181500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240723 | 181400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240723 | 181300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240723 | 181200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240723 | 181100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240723 | 181000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240723 | 180900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240723 | 180800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240723 | 180700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240723 | 180600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240723 | 180500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240723 | 180400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240723 | 180300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240723 | 180200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240723 | 180100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240723 | 180000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240723 | 175900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240723 | 175800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240723 | 175700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240723 | 175600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240723 | 175500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240723 | 175400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240723 | 175300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240723 | 175200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240723 | 175100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240723 | 175000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240723 | 174900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240723 | 174800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240723 | 174700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240723 | 174600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 14810 |
| 123 | 20240723 | 174500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240723 | 174400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240723 | 174300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240723 | 174200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240723 | 174100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240723 | 174000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240723 | 173900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240723 | 173800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240723 | 173700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240723 | 173600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240723 | 173500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240723 | 173400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240723 | 173300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240723 | 173200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240723 | 173100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240723 | 173000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240723 | 172900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240723 | 172800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240723 | 172700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240723 | 172600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240723 | 172500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240723 | 172400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240723 | 172300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240723 | 172200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240723 | 172100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240723 | 172000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240723 | 171900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240723 | 171800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240723 | 171700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240723 | 171600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 14810 |
| 153 | 20240723 | 171500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240723 | 171400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240723 | 171300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240723 | 171200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240723 | 171100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240723 | 171000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240723 | 170900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240723 | 170800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240723 | 170700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240723 | 170600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240723 | 170500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240723 | 170400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240723 | 170300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240723 | 170200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240723 | 170100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240723 | 170000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240723 | 165900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240723 | 165800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240723 | 165700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240723 | 165600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240723 | 165500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240723 | 165400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240723 | 165300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240723 | 165200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240723 | 165100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240723 | 165000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240723 | 164900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240723 | 164800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240723 | 164700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240723 | 164600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 14810 |
| 183 | 20240723 | 164500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240723 | 164400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240723 | 164300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240723 | 164200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240723 | 164100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240723 | 164000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240723 | 163900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240723 | 163800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240723 | 163700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240723 | 163600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240723 | 163500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240723 | 163400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240723 | 163300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240723 | 163200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240723 | 163100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240723 | 163000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240723 | 162900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240723 | 162800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240723 | 162700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240723 | 162600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240723 | 162500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240723 | 162400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240723 | 162300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240723 | 162200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240723 | 162100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240723 | 162000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240723 | 161900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240723 | 161800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240723 | 161700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240723 | 161600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 14810 |
| 213 | 20240723 | 161500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240723 | 161400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240723 | 161300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240723 | 161200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240723 | 161100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240723 | 161000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240723 | 160900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240723 | 160800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240723 | 160700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240723 | 160600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240723 | 160500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240723 | 160400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240723 | 160300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240723 | 160200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240723 | 160100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240723 | 160000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240723 | 155900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240723 | 155800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240723 | 155700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240723 | 155600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240723 | 155500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240723 | 155400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240723 | 155300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240723 | 155200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240723 | 155100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240723 | 155000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240723 | 154900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240723 | 154800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240723 | 154700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240723 | 154600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 14810 |
| 243 | 20240723 | 154500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240723 | 154400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240723 | 154300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240723 | 154200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240723 | 154100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240723 | 154000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240723 | 153900 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240723 | 153800 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240723 | 153700 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240723 | 153600 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240723 | 153500 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240723 | 153400 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240723 | 153300 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240723 | 153200 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240723 | 153100 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240723 | 153000 | 42513886900 | 22400 | 22400 | 22400 | 22400 | 14810 |
| 259 | 20240723 | 152900 | 42182142900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240723 | 152800 | 42182142900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240723 | 152700 | 42182142900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240723 | 152600 | 42182142900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240723 | 152500 | 42182142900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240723 | 152400 | 42182142900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240723 | 152300 | 42182142900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240723 | 152200 | 42182142900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240723 | 152100 | 42182142900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240723 | 152000 | 42182142900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240723 | 151900 | 42182142900 | 22400 | 22400 | 22450 | 22350 | 6760 |
| 270 | 20240723 | 151800 | 42030752700 | 22400 | 22350 | 22450 | 22350 | 2019 |
| 271 | 20240723 | 151700 | 41985541200 | 22350 | 22450 | 22500 | 22350 | 8497 |
| 272 | 20240723 | 151600 | 41794853700 | 22500 | 22450 | 22500 | 22450 | 2037 |
| 273 | 20240723 | 151500 | 41749120700 | 22400 | 22450 | 22500 | 22400 | 3128 |
| 274 | 20240723 | 151400 | 41678960050 | 22500 | 22500 | 22550 | 22400 | 4421 |
| 275 | 20240723 | 151300 | 41579606000 | 22500 | 22400 | 22550 | 22400 | 5227 |
| 276 | 20240723 | 151200 | 41462051950 | 22450 | 22400 | 22450 | 22400 | 1917 |
| 277 | 20240723 | 151100 | 41419016600 | 22400 | 22400 | 22450 | 22350 | 2165 |
| 278 | 20240723 | 151000 | 41370466800 | 22400 | 22350 | 22400 | 22350 | 1083 |
| 279 | 20240723 | 150900 | 41346230000 | 22350 | 22350 | 22350 | 22300 | 1287 |
| 280 | 20240723 | 150800 | 41317471650 | 22300 | 22350 | 22350 | 22300 | 3179 |
| 281 | 20240723 | 150700 | 41246531950 | 22350 | 22400 | 22400 | 22350 | 3311 |
| 282 | 20240723 | 150600 | 41172514100 | 22400 | 22350 | 22400 | 22300 | 1552 |
| 283 | 20240723 | 150500 | 41137845850 | 22350 | 22500 | 22500 | 22300 | 9598 |
| 284 | 20240723 | 150400 | 40922737100 | 22450 | 22450 | 22500 | 22400 | 6038 |
| 285 | 20240723 | 150300 | 40787019050 | 22450 | 22400 | 22450 | 22400 | 2061 |
| 286 | 20240723 | 150200 | 40740809350 | 22450 | 22450 | 22450 | 22400 | 522 |
| 287 | 20240723 | 150100 | 40729096250 | 22400 | 22500 | 22500 | 22350 | 3252 |
| 288 | 20240723 | 150000 | 40656228550 | 22500 | 22450 | 22600 | 22400 | 28789 |
| 289 | 20240723 | 145900 | 40007155500 | 22500 | 22500 | 22550 | 22450 | 7848 |
| 290 | 20240723 | 145800 | 39830579500 | 22500 | 22450 | 22500 | 22400 | 6165 |
| 291 | 20240723 | 145700 | 39692212600 | 22450 | 22350 | 22450 | 22350 | 8995 |
| 292 | 20240723 | 145600 | 39490602800 | 22400 | 22300 | 22400 | 22300 | 3341 |
| 293 | 20240723 | 145500 | 39415968550 | 22350 | 22350 | 22350 | 22300 | 1238 |
| 294 | 20240723 | 145400 | 39388341000 | 22350 | 22350 | 22350 | 22300 | 1568 |
| 295 | 20240723 | 145300 | 39353346700 | 22300 | 22400 | 22400 | 22300 | 902 |
| 296 | 20240723 | 145200 | 39333193700 | 22350 | 22400 | 22400 | 22350 | 2639 |
| 297 | 20240723 | 145100 | 39274132900 | 22350 | 22350 | 22400 | 22300 | 2580 |
| 298 | 20240723 | 145000 | 39216458950 | 22350 | 22300 | 22400 | 22300 | 2100 |
| 299 | 20240723 | 144900 | 39169532400 | 22250 | 22350 | 22350 | 22250 | 2773 |
| 300 | 20240723 | 144800 | 39107678200 | 22350 | 22350 | 22350 | 22300 | 2012 |
| 301 | 20240723 | 144700 | 39062717200 | 22300 | 22350 | 22350 | 22300 | 1160 |
| 302 | 20240723 | 144600 | 39036820500 | 22350 | 22350 | 22350 | 22300 | 605 |
| 303 | 20240723 | 144500 | 39023301850 | 22350 | 22350 | 22400 | 22350 | 3519 |
| 304 | 20240723 | 144400 | 38944622850 | 22350 | 22400 | 22400 | 22350 | 1458 |
| 305 | 20240723 | 144300 | 38912025000 | 22400 | 22400 | 22400 | 22350 | 1068 |
| 306 | 20240723 | 144200 | 38888138550 | 22400 | 22400 | 22400 | 22300 | 1255 |
| 307 | 20240723 | 144100 | 38860087000 | 22400 | 22350 | 22400 | 22300 | 2545 |
| 308 | 20240723 | 144000 | 38803190050 | 22300 | 22400 | 22400 | 22300 | 1187 |
| 309 | 20240723 | 143900 | 38776647300 | 22350 | 22400 | 22400 | 22300 | 1920 |
| 310 | 20240723 | 143800 | 38733690550 | 22400 | 22400 | 22400 | 22300 | 4746 |
| 311 | 20240723 | 143700 | 38627632500 | 22400 | 22400 | 22400 | 22350 | 510 |
| 312 | 20240723 | 143600 | 38616214400 | 22350 | 22350 | 22400 | 22350 | 1016 |
| 313 | 20240723 | 143500 | 38593487100 | 22400 | 22400 | 22400 | 22350 | 3760 |
| 314 | 20240723 | 143400 | 38509360550 | 22400 | 22350 | 22400 | 22300 | 1029 |
| 315 | 20240723 | 143300 | 38486376550 | 22350 | 22350 | 22400 | 22350 | 4878 |
| 316 | 20240723 | 143200 | 38377344100 | 22350 | 22350 | 22400 | 22300 | 1779 |
| 317 | 20240723 | 143100 | 38337594050 | 22300 | 22400 | 22400 | 22300 | 2227 |
| 318 | 20240723 | 143000 | 38287888250 | 22400 | 22400 | 22400 | 22350 | 2674 |
| 319 | 20240723 | 142900 | 38228068700 | 22350 | 22400 | 22400 | 22350 | 799 |
| 320 | 20240723 | 142800 | 38210186050 | 22400 | 22200 | 22400 | 22200 | 15983 |
| 321 | 20240723 | 142700 | 37853510400 | 22250 | 22250 | 22250 | 22200 | 1091 |
| 322 | 20240723 | 142600 | 37829274100 | 22250 | 22250 | 22250 | 22200 | 331 |
| 323 | 20240723 | 142500 | 37821913000 | 22200 | 22250 | 22250 | 22200 | 1671 |
| 324 | 20240723 | 142400 | 37784779150 | 22250 | 22200 | 22250 | 22200 | 1392 |
| 325 | 20240723 | 142300 | 37753867550 | 22250 | 22250 | 22250 | 22200 | 871 |
| 326 | 20240723 | 142200 | 37734512800 | 22250 | 22200 | 22250 | 22200 | 1509 |
| 327 | 20240723 | 142100 | 37700996750 | 22250 | 22200 | 22250 | 22200 | 1149 |
| 328 | 20240723 | 142000 | 37675452800 | 22200 | 22200 | 22200 | 22150 | 968 |
| 329 | 20240723 | 141900 | 37653964450 | 22200 | 22150 | 22200 | 22150 | 2613 |
| 330 | 20240723 | 141800 | 37595958300 | 22150 | 22150 | 22200 | 22150 | 2056 |
| 331 | 20240723 | 141700 | 37550347550 | 22150 | 22150 | 22150 | 22100 | 1520 |
| 332 | 20240723 | 141600 | 37516683400 | 22150 | 22100 | 22150 | 22100 | 1461 |
| 333 | 20240723 | 141500 | 37484359600 | 22100 | 22100 | 22150 | 22000 | 3521 |
| 334 | 20240723 | 141400 | 37406695400 | 22050 | 22100 | 22100 | 22050 | 440 |
| 335 | 20240723 | 141300 | 37396973800 | 22050 | 22050 | 22050 | 22000 | 2639 |
| 336 | 20240723 | 141200 | 37338784400 | 22050 | 22000 | 22050 | 21950 | 2543 |
| 337 | 20240723 | 141100 | 37282834900 | 22000 | 22000 | 22050 | 22000 | 560 |
| 338 | 20240723 | 141000 | 37270502700 | 21950 | 22050 | 22050 | 21950 | 4659 |
| 339 | 20240723 | 140900 | 37168089450 | 22050 | 22100 | 22100 | 22000 | 1034 |
| 340 | 20240723 | 140800 | 37145282150 | 22100 | 22000 | 22100 | 21950 | 520 |
| 341 | 20240723 | 140700 | 37133817650 | 22000 | 21950 | 22000 | 21950 | 854 |
| 342 | 20240723 | 140600 | 37115065750 | 21950 | 21950 | 22000 | 21900 | 1132 |
| 343 | 20240723 | 140500 | 37090225600 | 21950 | 22000 | 22000 | 21950 | 740 |
| 344 | 20240723 | 140400 | 37073980400 | 22000 | 22000 | 22000 | 21900 | 1669 |
| 345 | 20240723 | 140300 | 37037309850 | 22000 | 21850 | 22000 | 21800 | 6347 |
| 346 | 20240723 | 140200 | 36898073550 | 21850 | 21950 | 21950 | 21800 | 3992 |
| 347 | 20240723 | 140100 | 36810748150 | 21950 | 21900 | 21950 | 21900 | 353 |
| 348 | 20240723 | 140000 | 36803013800 | 21950 | 22000 | 22050 | 21900 | 3499 |
| 349 | 20240723 | 135900 | 36726198400 | 21950 | 22050 | 22050 | 21950 | 2214 |
| 350 | 20240723 | 135800 | 36677449800 | 22050 | 22000 | 22100 | 22000 | 952 |
| 351 | 20240723 | 135700 | 36656447150 | 22050 | 21950 | 22100 | 21950 | 683 |
| 352 | 20240723 | 135600 | 36641423550 | 21950 | 21800 | 22000 | 21800 | 8932 |
| 353 | 20240723 | 135500 | 36445858400 | 21750 | 21900 | 21900 | 21750 | 9728 |
| 354 | 20240723 | 135400 | 36233643750 | 21850 | 21900 | 21900 | 21850 | 2765 |
| 355 | 20240723 | 135300 | 36173203100 | 21900 | 21900 | 21950 | 21900 | 1256 |
| 356 | 20240723 | 135200 | 36145679550 | 21900 | 21950 | 21950 | 21900 | 2755 |
| 357 | 20240723 | 135100 | 36085301700 | 22000 | 21950 | 22100 | 21900 | 2106 |
| 358 | 20240723 | 135000 | 36039030150 | 21950 | 22000 | 22050 | 21950 | 3671 |
| 359 | 20240723 | 134900 | 35958274150 | 22050 | 22100 | 22150 | 22000 | 3374 |
| 360 | 20240723 | 134800 | 35883851750 | 22200 | 22100 | 22250 | 22050 | 1408 |
| 361 | 20240723 | 134700 | 35852722900 | 22100 | 22100 | 22100 | 22050 | 2140 |
| 362 | 20240723 | 134600 | 35805468900 | 22100 | 22100 | 22150 | 22050 | 1042 |
| 363 | 20240723 | 134500 | 35782444850 | 22050 | 22050 | 22100 | 22000 | 2441 |
| 364 | 20240723 | 134400 | 35728631800 | 22050 | 22050 | 22100 | 21950 | 1987 |
| 365 | 20240723 | 134300 | 35684891350 | 22050 | 22050 | 22050 | 21950 | 2871 |
| 366 | 20240723 | 134200 | 35621690000 | 22050 | 22100 | 22200 | 22050 | 1169 |
| 367 | 20240723 | 134100 | 35595839700 | 22150 | 22150 | 22200 | 22150 | 5776 |
| 368 | 20240723 | 134000 | 35467867900 | 22200 | 22300 | 22400 | 22150 | 2604 |
| 369 | 20240723 | 133900 | 35409959850 | 22300 | 21950 | 22450 | 21800 | 22657 |
| 370 | 20240723 | 133800 | 34908545700 | 21950 | 22000 | 22050 | 21900 | 5020 |
| 371 | 20240723 | 133700 | 34798211300 | 22000 | 21750 | 22000 | 21700 | 8135 |
| 372 | 20240723 | 133600 | 34620215250 | 21750 | 22050 | 22150 | 21700 | 17359 |
| 373 | 20240723 | 133500 | 34241588500 | 21950 | 22200 | 22300 | 21900 | 19768 |
| 374 | 20240723 | 133400 | 33805791000 | 22250 | 22200 | 22350 | 22200 | 4063 |
| 375 | 20240723 | 133300 | 33715394250 | 22250 | 22250 | 22300 | 22150 | 3231 |
| 376 | 20240723 | 133200 | 33643590100 | 22250 | 22350 | 22400 | 22100 | 14823 |
| 377 | 20240723 | 133100 | 33314148850 | 22400 | 22500 | 22550 | 22300 | 6132 |
| 378 | 20240723 | 133000 | 33176602700 | 22500 | 22500 | 22500 | 22450 | 2394 |
| 379 | 20240723 | 132900 | 33122750300 | 22500 | 22550 | 22550 | 22450 | 3108 |
| 380 | 20240723 | 132800 | 33052849650 | 22500 | 22500 | 22550 | 22500 | 2993 |
| 381 | 20240723 | 132700 | 32985448400 | 22500 | 22500 | 22550 | 22450 | 25187 |
| 382 | 20240723 | 132600 | 32418552850 | 22500 | 22500 | 22500 | 22450 | 1514 |
| 383 | 20240723 | 132500 | 32384493550 | 22500 | 22350 | 22500 | 22350 | 12856 |
| 384 | 20240723 | 132400 | 32095694550 | 22350 | 22450 | 22450 | 22300 | 856 |
| 385 | 20240723 | 132300 | 32076545400 | 22300 | 22400 | 22400 | 22300 | 2864 |
| 386 | 20240723 | 132200 | 32012440050 | 22350 | 22350 | 22400 | 22350 | 1275 |
| 387 | 20240723 | 132100 | 31983923800 | 22350 | 22450 | 22450 | 22350 | 1963 |
| 388 | 20240723 | 132000 | 31939938450 | 22450 | 22450 | 22450 | 22400 | 602 |
| 389 | 20240723 | 131900 | 31926424050 | 22450 | 22500 | 22500 | 22400 | 1289 |
| 390 | 20240723 | 131800 | 31897485000 | 22450 | 22450 | 22500 | 22450 | 2880 |
| 391 | 20240723 | 131700 | 31832819500 | 22400 | 22400 | 22450 | 22400 | 1578 |
| 392 | 20240723 | 131600 | 31797401300 | 22450 | 22400 | 22450 | 22400 | 743 |
| 393 | 20240723 | 131500 | 31780734650 | 22400 | 22400 | 22450 | 22400 | 1934 |
| 394 | 20240723 | 131400 | 31737388400 | 22400 | 22400 | 22450 | 22400 | 1227 |
| 395 | 20240723 | 131300 | 31709883200 | 22450 | 22350 | 22450 | 22350 | 2546 |
| 396 | 20240723 | 131200 | 31652749750 | 22400 | 22400 | 22450 | 22350 | 2302 |
| 397 | 20240723 | 131100 | 31601165900 | 22350 | 22350 | 22400 | 22350 | 1460 |
| 398 | 20240723 | 131000 | 31568523950 | 22350 | 22350 | 22400 | 22300 | 5493 |
| 399 | 20240723 | 130900 | 31445738350 | 22350 | 22350 | 22350 | 22300 | 429 |
| 400 | 20240723 | 130800 | 31436152900 | 22300 | 22350 | 22350 | 22300 | 408 |
| 401 | 20240723 | 130700 | 31427043300 | 22300 | 22350 | 22350 | 22300 | 300 |
| 402 | 20240723 | 130600 | 31420342000 | 22350 | 22300 | 22350 | 22300 | 582 |
| 403 | 20240723 | 130500 | 31407344700 | 22350 | 22300 | 22350 | 22300 | 1371 |
| 404 | 20240723 | 130400 | 31376735600 | 22250 | 22300 | 22300 | 22250 | 919 |
| 405 | 20240723 | 130300 | 31356246150 | 22300 | 22300 | 22300 | 22250 | 622 |
| 406 | 20240723 | 130200 | 31342380850 | 22250 | 22350 | 22350 | 22250 | 5177 |
| 407 | 20240723 | 130100 | 31226949900 | 22350 | 22350 | 22400 | 22300 | 702 |
| 408 | 20240723 | 130000 | 31211260650 | 22350 | 22350 | 22350 | 22300 | 864 |
| 409 | 20240723 | 125900 | 31191951150 | 22300 | 22400 | 22450 | 22300 | 4714 |
| 410 | 20240723 | 125800 | 31086476350 | 22400 | 22450 | 22500 | 22400 | 5632 |
| 411 | 20240723 | 125700 | 30960095600 | 22450 | 22450 | 22500 | 22400 | 2629 |
| 412 | 20240723 | 125600 | 30901058950 | 22450 | 22450 | 22500 | 22400 | 4834 |
| 413 | 20240723 | 125500 | 30792546250 | 22500 | 22500 | 22500 | 22450 | 4753 |
| 414 | 20240723 | 125400 | 30685693550 | 22500 | 22400 | 22500 | 22350 | 13965 |
| 415 | 20240723 | 125300 | 30372516600 | 22400 | 22450 | 22450 | 22350 | 1649 |
| 416 | 20240723 | 125200 | 30335585200 | 22450 | 22450 | 22450 | 22400 | 1600 |
| 417 | 20240723 | 125100 | 30299708150 | 22450 | 22350 | 22450 | 22350 | 6522 |
| 418 | 20240723 | 125000 | 30153502150 | 22350 | 22300 | 22400 | 22300 | 1901 |
| 419 | 20240723 | 124900 | 30111018900 | 22300 | 22350 | 22350 | 22300 | 1478 |
| 420 | 20240723 | 124800 | 30078050500 | 22350 | 22350 | 22350 | 22300 | 995 |
| 421 | 20240723 | 124700 | 30055831600 | 22350 | 22350 | 22350 | 22300 | 1607 |
| 422 | 20240723 | 124600 | 30019949550 | 22300 | 22300 | 22350 | 22300 | 977 |
| 423 | 20240723 | 124500 | 29998154650 | 22350 | 22350 | 22350 | 22350 | 1170 |
| 424 | 20240723 | 124400 | 29972005150 | 22350 | 22400 | 22400 | 22350 | 573 |
| 425 | 20240723 | 124300 | 29959184900 | 22400 | 22350 | 22400 | 22350 | 506 |
| 426 | 20240723 | 124200 | 29947873200 | 22400 | 22350 | 22400 | 22350 | 552 |
| 427 | 20240723 | 124100 | 29935517700 | 22350 | 22400 | 22400 | 22350 | 1380 |
| 428 | 20240723 | 124000 | 29904666050 | 22400 | 22400 | 22400 | 22350 | 1098 |
| 429 | 20240723 | 123900 | 29880100950 | 22400 | 22350 | 22400 | 22300 | 1015 |
| 430 | 20240723 | 123800 | 29857395750 | 22350 | 22300 | 22350 | 22300 | 930 |
| 431 | 20240723 | 123700 | 29836619750 | 22350 | 22350 | 22350 | 22300 | 1276 |
| 432 | 20240723 | 123600 | 29808112400 | 22350 | 22350 | 22400 | 22350 | 1612 |
| 433 | 20240723 | 123500 | 29772072500 | 22300 | 22350 | 22350 | 22300 | 571 |
| 434 | 20240723 | 123400 | 29759312350 | 22350 | 22350 | 22350 | 22300 | 714 |
| 435 | 20240723 | 123300 | 29743358050 | 22350 | 22350 | 22350 | 22300 | 1213 |
| 436 | 20240723 | 123200 | 29716251200 | 22350 | 22300 | 22350 | 22300 | 850 |
| 437 | 20240723 | 123100 | 29697259750 | 22350 | 22300 | 22350 | 22300 | 2056 |
| 438 | 20240723 | 123000 | 29651329500 | 22300 | 22200 | 22300 | 22200 | 3632 |
| 439 | 20240723 | 122900 | 29570507050 | 22200 | 22250 | 22250 | 22200 | 837 |
| 440 | 20240723 | 122800 | 29551904750 | 22200 | 22200 | 22200 | 22200 | 2560 |
| 441 | 20240723 | 122700 | 29495072750 | 22250 | 22250 | 22250 | 22200 | 1278 |
| 442 | 20240723 | 122600 | 29466661200 | 22300 | 22350 | 22350 | 22150 | 7406 |
| 443 | 20240723 | 122500 | 29301595100 | 22350 | 22350 | 22350 | 22300 | 3409 |
| 444 | 20240723 | 122400 | 29225414300 | 22350 | 22350 | 22400 | 22300 | 4513 |
| 445 | 20240723 | 122300 | 29124534750 | 22350 | 22350 | 22400 | 22300 | 6077 |
| 446 | 20240723 | 122200 | 28988718300 | 22300 | 22250 | 22300 | 22250 | 648 |
| 447 | 20240723 | 122100 | 28974271900 | 22300 | 22250 | 22300 | 22200 | 861 |
| 448 | 20240723 | 122000 | 28955124900 | 22300 | 22300 | 22300 | 22300 | 3621 |
| 449 | 20240723 | 121900 | 28874376600 | 22300 | 22300 | 22400 | 22300 | 288 |
| 450 | 20240723 | 121800 | 28867944200 | 22400 | 22250 | 22400 | 22250 | 2956 |
| 451 | 20240723 | 121700 | 28802073900 | 22300 | 22350 | 22400 | 22300 | 5341 |
| 452 | 20240723 | 121600 | 28682901400 | 22350 | 22400 | 22400 | 22300 | 2892 |
| 453 | 20240723 | 121500 | 28618273850 | 22400 | 22300 | 22450 | 22300 | 11990 |
| 454 | 20240723 | 121400 | 28350059250 | 22250 | 22300 | 22300 | 22200 | 443 |
| 455 | 20240723 | 121300 | 28340199050 | 22300 | 22300 | 22300 | 22250 | 1105 |
| 456 | 20240723 | 121200 | 28315612450 | 22300 | 22200 | 22300 | 22200 | 2321 |
| 457 | 20240723 | 121100 | 28264004050 | 22250 | 22200 | 22250 | 22200 | 377 |
| 458 | 20240723 | 121000 | 28255622500 | 22250 | 22300 | 22300 | 22250 | 1705 |
| 459 | 20240723 | 120900 | 28217672100 | 22300 | 22250 | 22300 | 22200 | 1454 |
| 460 | 20240723 | 120800 | 28185334150 | 22200 | 22200 | 22200 | 22150 | 842 |
| 461 | 20240723 | 120700 | 28166645600 | 22150 | 22100 | 22150 | 22050 | 1581 |
| 462 | 20240723 | 120600 | 28131687650 | 22100 | 22100 | 22150 | 22100 | 2011 |
| 463 | 20240723 | 120500 | 28087235900 | 22150 | 22150 | 22150 | 22100 | 1634 |
| 464 | 20240723 | 120400 | 28051111400 | 22150 | 22150 | 22150 | 22100 | 1439 |
| 465 | 20240723 | 120300 | 28019247650 | 22150 | 22100 | 22150 | 22100 | 1289 |
| 466 | 20240723 | 120200 | 27990739700 | 22100 | 22150 | 22150 | 22100 | 2079 |
| 467 | 20240723 | 120100 | 27944774050 | 22100 | 22200 | 22200 | 22100 | 1230 |
| 468 | 20240723 | 120000 | 27917532250 | 22250 | 22200 | 22250 | 22100 | 3787 |
| 469 | 20240723 | 115900 | 27833598050 | 22150 | 22250 | 22300 | 22150 | 2946 |
| 470 | 20240723 | 115800 | 27768112800 | 22300 | 22300 | 22350 | 22250 | 666 |
| 471 | 20240723 | 115700 | 27753263700 | 22300 | 22300 | 22300 | 22250 | 1582 |
| 472 | 20240723 | 115600 | 27718033150 | 22300 | 22350 | 22350 | 22300 | 527 |
| 473 | 20240723 | 115500 | 27706270350 | 22300 | 22300 | 22300 | 22300 | 674 |
| 474 | 20240723 | 115400 | 27691240150 | 22300 | 22300 | 22350 | 22300 | 827 |
| 475 | 20240723 | 115300 | 27672788950 | 22300 | 22300 | 22350 | 22250 | 2408 |
| 476 | 20240723 | 115200 | 27619088150 | 22300 | 22300 | 22350 | 22250 | 1707 |
| 477 | 20240723 | 115100 | 27581021000 | 22300 | 22300 | 22350 | 22300 | 1259 |
| 478 | 20240723 | 115000 | 27552933450 | 22300 | 22400 | 22400 | 22300 | 2274 |
| 479 | 20240723 | 114900 | 27502104950 | 22350 | 22350 | 22400 | 22350 | 564 |
| 480 | 20240723 | 114800 | 27489489750 | 22350 | 22400 | 22400 | 22350 | 840 |
| 481 | 20240723 | 114700 | 27470710150 | 22400 | 22350 | 22400 | 22350 | 732 |
| 482 | 20240723 | 114600 | 27454329050 | 22350 | 22350 | 22400 | 22350 | 1503 |
| 483 | 20240723 | 114500 | 27420698550 | 22350 | 22300 | 22400 | 22300 | 6852 |
| 484 | 20240723 | 114400 | 27267454400 | 22300 | 22350 | 22350 | 22250 | 6250 |
| 485 | 20240723 | 114300 | 27128035750 | 22300 | 22400 | 22400 | 22300 | 1119 |
| 486 | 20240723 | 114200 | 27103054700 | 22350 | 22300 | 22350 | 22300 | 2732 |
| 487 | 20240723 | 114100 | 27042002150 | 22350 | 22300 | 22350 | 22300 | 1646 |
| 488 | 20240723 | 114000 | 27005218150 | 22350 | 22250 | 22350 | 22200 | 2465 |
| 489 | 20240723 | 113900 | 26950378900 | 22200 | 22250 | 22350 | 22200 | 2086 |
| 490 | 20240723 | 113800 | 26903888100 | 22250 | 22250 | 22300 | 22250 | 1232 |
| 491 | 20240723 | 113700 | 26876475700 | 22250 | 22250 | 22300 | 22250 | 4889 |
| 492 | 20240723 | 113600 | 26767588650 | 22300 | 22300 | 22350 | 22250 | 4919 |
| 493 | 20240723 | 113500 | 26657841850 | 22350 | 22300 | 22350 | 22300 | 2252 |
| 494 | 20240723 | 113400 | 26607570700 | 22250 | 22400 | 22400 | 22250 | 5495 |
| 495 | 20240723 | 113300 | 26484914600 | 22350 | 22400 | 22400 | 22350 | 1280 |
| 496 | 20240723 | 113200 | 26456300900 | 22400 | 22450 | 22500 | 22350 | 6310 |
| 497 | 20240723 | 113100 | 26314837250 | 22450 | 22450 | 22500 | 22400 | 4148 |
| 498 | 20240723 | 113000 | 26221721800 | 22450 | 22300 | 22500 | 22300 | 7979 |
| 499 | 20240723 | 112900 | 26042825350 | 22350 | 22300 | 22350 | 22300 | 1163 |
| 500 | 20240723 | 112800 | 26016850250 | 22300 | 22300 | 22350 | 22300 | 1131 |
| 501 | 20240723 | 112700 | 25991628700 | 22250 | 22350 | 22400 | 22150 | 8139 |
| 502 | 20240723 | 112600 | 25810302200 | 22400 | 22300 | 22500 | 22200 | 16532 |
| 503 | 20240723 | 112500 | 25440060600 | 22300 | 22250 | 22300 | 22200 | 1311 |
| 504 | 20240723 | 112400 | 25410887900 | 22250 | 22200 | 22250 | 22150 | 5236 |
| 505 | 20240723 | 112300 | 25294730500 | 22200 | 22200 | 22250 | 22150 | 1932 |
| 506 | 20240723 | 112200 | 25251853650 | 22200 | 22200 | 22200 | 22150 | 509 |
| 507 | 20240723 | 112100 | 25240556300 | 22200 | 22150 | 22250 | 22100 | 4912 |
| 508 | 20240723 | 112000 | 25131690550 | 22100 | 22050 | 22150 | 22050 | 1401 |
| 509 | 20240723 | 111900 | 25100752750 | 22050 | 22100 | 22150 | 22050 | 3040 |
| 510 | 20240723 | 111800 | 25033560900 | 22100 | 22050 | 22100 | 22050 | 4006 |
| 511 | 20240723 | 111700 | 24945084650 | 22050 | 22150 | 22150 | 22050 | 5472 |
| 512 | 20240723 | 111600 | 24824135050 | 22150 | 22150 | 22200 | 22150 | 2982 |
| 513 | 20240723 | 111500 | 24758044500 | 22150 | 22200 | 22200 | 22100 | 1596 |
| 514 | 20240723 | 111400 | 24722685600 | 22150 | 22200 | 22250 | 22150 | 5296 |
| 515 | 20240723 | 111300 | 24605173300 | 22200 | 22200 | 22250 | 22200 | 828 |
| 516 | 20240723 | 111200 | 24586755350 | 22250 | 22250 | 22300 | 22250 | 1290 |
| 517 | 20240723 | 111100 | 24558029750 | 22300 | 22200 | 22300 | 22200 | 2058 |
| 518 | 20240723 | 111000 | 24512228100 | 22250 | 22250 | 22250 | 22200 | 1874 |
| 519 | 20240723 | 110900 | 24470541850 | 22250 | 22200 | 22250 | 22100 | 11034 |
| 520 | 20240723 | 110800 | 24225696100 | 22200 | 22150 | 22250 | 22150 | 681 |
| 521 | 20240723 | 110700 | 24210571700 | 22200 | 22200 | 22250 | 22150 | 2778 |
| 522 | 20240723 | 110600 | 24148804950 | 22250 | 22250 | 22250 | 22100 | 9680 |
| 523 | 20240723 | 110500 | 23934187050 | 22250 | 22250 | 22300 | 22200 | 1283 |
| 524 | 20240723 | 110400 | 23905649950 | 22300 | 22250 | 22300 | 22250 | 2543 |
| 525 | 20240723 | 110300 | 23849000600 | 22300 | 22250 | 22300 | 22200 | 3985 |
| 526 | 20240723 | 110200 | 23760394950 | 22250 | 22200 | 22250 | 22150 | 1400 |
| 527 | 20240723 | 110100 | 23729308600 | 22250 | 22250 | 22300 | 22150 | 8840 |
| 528 | 20240723 | 110000 | 23532892250 | 22300 | 22350 | 22350 | 22250 | 12963 |
| 529 | 20240723 | 105900 | 23243920950 | 22300 | 22400 | 22500 | 22300 | 30019 |
| 530 | 20240723 | 105800 | 22571216700 | 22350 | 22300 | 22400 | 22250 | 6384 |
| 531 | 20240723 | 105700 | 22428557000 | 22300 | 22300 | 22350 | 22250 | 7823 |
| 532 | 20240723 | 105600 | 22254042900 | 22350 | 22400 | 22450 | 22250 | 31210 |
| 533 | 20240723 | 105500 | 21555200200 | 22400 | 22150 | 22400 | 22150 | 47460 |
| 534 | 20240723 | 105400 | 20497806800 | 22200 | 22200 | 22200 | 22100 | 7532 |
| 535 | 20240723 | 105300 | 20331009000 | 22150 | 22050 | 22200 | 22050 | 3892 |
| 536 | 20240723 | 105200 | 20244911150 | 22050 | 22150 | 22150 | 22050 | 15358 |
| 537 | 20240723 | 105100 | 19904862400 | 22100 | 22050 | 22150 | 22050 | 3096 |
| 538 | 20240723 | 105000 | 19836436700 | 22050 | 22100 | 22100 | 22000 | 3392 |
| 539 | 20240723 | 104900 | 19761598700 | 22100 | 22050 | 22150 | 22050 | 7265 |
| 540 | 20240723 | 104800 | 19601060350 | 22050 | 21950 | 22100 | 21900 | 6362 |
| 541 | 20240723 | 104700 | 19460839250 | 21900 | 21900 | 21950 | 21900 | 2691 |
| 542 | 20240723 | 104600 | 19401878750 | 21900 | 21950 | 22000 | 21900 | 1185 |
| 543 | 20240723 | 104500 | 19375835800 | 21950 | 21950 | 22050 | 21900 | 1927 |
| 544 | 20240723 | 104400 | 19333485800 | 21900 | 22000 | 22100 | 21850 | 10581 |
| 545 | 20240723 | 104300 | 19100993300 | 22100 | 22000 | 22100 | 22000 | 9605 |
| 546 | 20240723 | 104200 | 18889314500 | 22100 | 22150 | 22150 | 22000 | 6400 |
| 547 | 20240723 | 104100 | 18747969200 | 22150 | 22000 | 22150 | 22000 | 14662 |
| 548 | 20240723 | 104000 | 18424176700 | 22050 | 21950 | 22050 | 21900 | 15318 |
| 549 | 20240723 | 103900 | 18087473400 | 21900 | 21800 | 21950 | 21800 | 6018 |
| 550 | 20240723 | 103800 | 17955792850 | 21800 | 21850 | 21900 | 21750 | 2438 |
| 551 | 20240723 | 103700 | 17902616700 | 21850 | 21850 | 21900 | 21800 | 2642 |
| 552 | 20240723 | 103600 | 17844886450 | 21850 | 21900 | 21900 | 21800 | 2222 |
| 553 | 20240723 | 103500 | 17796329500 | 21900 | 21900 | 21900 | 21850 | 1823 |
| 554 | 20240723 | 103400 | 17756411500 | 21900 | 21850 | 21900 | 21850 | 4458 |
| 555 | 20240723 | 103300 | 17658892750 | 21850 | 21800 | 21850 | 21750 | 3220 |
| 556 | 20240723 | 103200 | 17588679050 | 21750 | 21750 | 21750 | 21750 | 338 |
| 557 | 20240723 | 103100 | 17581327550 | 21800 | 21700 | 21850 | 21700 | 9898 |
| 558 | 20240723 | 103000 | 17366238150 | 21650 | 21750 | 21750 | 21650 | 1085 |
| 559 | 20240723 | 102900 | 17342677250 | 21750 | 21750 | 21750 | 21700 | 324 |
| 560 | 20240723 | 102800 | 17335631050 | 21750 | 21700 | 21750 | 21700 | 417 |
| 561 | 20240723 | 102700 | 17326566700 | 21700 | 21750 | 21750 | 21700 | 867 |
| 562 | 20240723 | 102600 | 17307729500 | 21750 | 21800 | 21800 | 21700 | 2028 |
| 563 | 20240723 | 102500 | 17263531000 | 21800 | 21750 | 21850 | 21700 | 9753 |
| 564 | 20240723 | 102400 | 17051272150 | 21800 | 21750 | 21800 | 21750 | 794 |
| 565 | 20240723 | 102300 | 17033973750 | 21750 | 21700 | 21750 | 21650 | 656 |
| 566 | 20240723 | 102200 | 17019726950 | 21650 | 21750 | 21750 | 21650 | 1075 |
| 567 | 20240723 | 102100 | 16996369700 | 21700 | 21750 | 21750 | 21650 | 4131 |
| 568 | 20240723 | 102000 | 16906669400 | 21750 | 21700 | 21800 | 21700 | 1504 |
| 569 | 20240723 | 101900 | 16873973900 | 21750 | 21750 | 21750 | 21700 | 2530 |
| 570 | 20240723 | 101800 | 16818952600 | 21700 | 21700 | 21800 | 21700 | 1098 |
| 571 | 20240723 | 101700 | 16795092050 | 21650 | 21900 | 21950 | 21650 | 10509 |
| 572 | 20240723 | 101600 | 16565470050 | 21900 | 21850 | 21950 | 21850 | 6479 |
| 573 | 20240723 | 101500 | 16423671000 | 21850 | 21700 | 21900 | 21700 | 14652 |
| 574 | 20240723 | 101400 | 16103321550 | 21700 | 21800 | 21800 | 21700 | 1702 |
| 575 | 20240723 | 101300 | 16066273300 | 21800 | 21650 | 21800 | 21600 | 11907 |
| 576 | 20240723 | 101200 | 15807539850 | 21650 | 21600 | 21650 | 21550 | 361 |
| 577 | 20240723 | 101100 | 15799743350 | 21600 | 21550 | 21600 | 21550 | 145 |
| 578 | 20240723 | 101000 | 15796613200 | 21650 | 21650 | 21700 | 21500 | 762 |
| 579 | 20240723 | 100900 | 15780163000 | 21600 | 21700 | 21700 | 21600 | 1612 |
| 580 | 20240723 | 100800 | 15745286000 | 21700 | 21650 | 21750 | 21600 | 6232 |
| 581 | 20240723 | 100700 | 15610078450 | 21600 | 21700 | 21700 | 21600 | 1553 |
| 582 | 20240723 | 100600 | 15576494000 | 21650 | 21650 | 21700 | 21600 | 6780 |
| 583 | 20240723 | 100500 | 15429555800 | 21650 | 21450 | 21650 | 21350 | 8311 |
| 584 | 20240723 | 100400 | 15250826500 | 21400 | 21450 | 21450 | 21400 | 2049 |
| 585 | 20240723 | 100300 | 15206898400 | 21450 | 21450 | 21500 | 21450 | 827 |
| 586 | 20240723 | 100200 | 15189150050 | 21450 | 21450 | 21450 | 21400 | 1444 |
| 587 | 20240723 | 100100 | 15158212450 | 21450 | 21500 | 21550 | 21450 | 1229 |
| 588 | 20240723 | 100000 | 15131803900 | 21500 | 21350 | 21500 | 21350 | 2789 |
| 589 | 20240723 | 095900 | 15072121300 | 21350 | 21450 | 21450 | 21350 | 2886 |
| 590 | 20240723 | 095800 | 15010333050 | 21500 | 21450 | 21500 | 21450 | 1306 |
| 591 | 20240723 | 095700 | 14982308950 | 21450 | 21400 | 21550 | 21400 | 1237 |
| 592 | 20240723 | 095600 | 14955795750 | 21450 | 21550 | 21550 | 21450 | 7361 |
| 593 | 20240723 | 095500 | 14797541350 | 21600 | 21550 | 21650 | 21550 | 806 |
| 594 | 20240723 | 095400 | 14780139200 | 21650 | 21750 | 21750 | 21550 | 10637 |
| 595 | 20240723 | 095300 | 14549563400 | 21700 | 21600 | 21750 | 21600 | 6551 |
| 596 | 20240723 | 095200 | 14407611550 | 21600 | 21500 | 21650 | 21500 | 2684 |
| 597 | 20240723 | 095100 | 14349628850 | 21600 | 21400 | 21600 | 21400 | 1649 |
| 598 | 20240723 | 095000 | 14314170900 | 21450 | 21450 | 21500 | 21400 | 625 |
| 599 | 20240723 | 094900 | 14300765600 | 21450 | 21450 | 21450 | 21350 | 2723 |
| 600 | 20240723 | 094800 | 14242402400 | 21500 | 21550 | 21600 | 21500 | 5708 |
| 601 | 20240723 | 094700 | 14119475250 | 21550 | 21550 | 21550 | 21500 | 1539 |
| 602 | 20240723 | 094600 | 14086359150 | 21550 | 21450 | 21550 | 21450 | 1683 |
| 603 | 20240723 | 094500 | 14050175350 | 21450 | 21450 | 21450 | 21450 | 2946 |
| 604 | 20240723 | 094400 | 13986983650 | 21450 | 21350 | 21450 | 21350 | 2804 |
| 605 | 20240723 | 094300 | 13927018200 | 21350 | 21350 | 21400 | 21350 | 3580 |
| 606 | 20240723 | 094200 | 13850562750 | 21350 | 21350 | 21400 | 21300 | 3394 |
| 607 | 20240723 | 094100 | 13778187600 | 21300 | 21400 | 21450 | 21300 | 5018 |
| 608 | 20240723 | 094000 | 13670986350 | 21400 | 21450 | 21450 | 21400 | 4749 |
| 609 | 20240723 | 093900 | 13569270400 | 21500 | 21500 | 21550 | 21500 | 1984 |
| 610 | 20240723 | 093800 | 13526598200 | 21550 | 21600 | 21600 | 21500 | 1967 |
| 611 | 20240723 | 093700 | 13484188900 | 21600 | 21600 | 21650 | 21550 | 2594 |
| 612 | 20240723 | 093600 | 13428185400 | 21550 | 21700 | 21750 | 21550 | 2061 |
| 613 | 20240723 | 093500 | 13383579700 | 21750 | 21550 | 21750 | 21500 | 2872 |
| 614 | 20240723 | 093400 | 13321507000 | 21500 | 21500 | 21600 | 21450 | 5673 |
| 615 | 20240723 | 093300 | 13199485500 | 21500 | 21700 | 21700 | 21500 | 4815 |
| 616 | 20240723 | 093200 | 13095591950 | 21700 | 21650 | 21750 | 21600 | 5738 |
| 617 | 20240723 | 093100 | 12971153450 | 21600 | 21600 | 21600 | 21550 | 3509 |
| 618 | 20240723 | 093000 | 12895375350 | 21650 | 21450 | 21650 | 21450 | 7337 |
| 619 | 20240723 | 092900 | 12737363300 | 21500 | 21250 | 21500 | 21200 | 8254 |
| 620 | 20240723 | 092800 | 12560920800 | 21250 | 21400 | 21400 | 21250 | 6001 |
| 621 | 20240723 | 092700 | 12433168000 | 21350 | 21350 | 21400 | 21200 | 6867 |
| 622 | 20240723 | 092600 | 12286755750 | 21350 | 21250 | 21350 | 21100 | 15761 |
| 623 | 20240723 | 092500 | 11952273250 | 21200 | 21350 | 21500 | 21200 | 15800 |
| 624 | 20240723 | 092400 | 11615041250 | 21300 | 21700 | 21700 | 21300 | 49217 |
| 625 | 20240723 | 092300 | 10558221350 | 21700 | 21800 | 21800 | 21700 | 15718 |
| 626 | 20240723 | 092200 | 10216600650 | 21800 | 21850 | 21900 | 21800 | 5894 |
| 627 | 20240723 | 092100 | 10087995450 | 21850 | 21950 | 21950 | 21850 | 4693 |
| 628 | 20240723 | 092000 | 9985331350 | 21900 | 21950 | 21950 | 21800 | 7881 |
| 629 | 20240723 | 091900 | 9813136150 | 22000 | 22050 | 22050 | 21850 | 18729 |
| 630 | 20240723 | 091800 | 9402120050 | 22050 | 22150 | 22150 | 22000 | 10448 |
| 631 | 20240723 | 091700 | 9171355800 | 22150 | 22300 | 22400 | 22000 | 44654 |
| 632 | 20240723 | 091600 | 8177964650 | 22300 | 22100 | 22300 | 21850 | 31007 |
| 633 | 20240723 | 091500 | 7492481150 | 22100 | 21750 | 22100 | 21700 | 25196 |
| 634 | 20240723 | 091400 | 6939276950 | 21750 | 21900 | 21950 | 21700 | 18613 |
| 635 | 20240723 | 091300 | 6533442300 | 21950 | 22050 | 22100 | 21900 | 29792 |
| 636 | 20240723 | 091200 | 5878850650 | 22100 | 21950 | 22150 | 21900 | 39537 |
| 637 | 20240723 | 091100 | 5007869800 | 21950 | 21800 | 22000 | 21800 | 14648 |
| 638 | 20240723 | 091000 | 4687081250 | 21850 | 22000 | 22000 | 21800 | 28511 |
| 639 | 20240723 | 090900 | 4061934200 | 22000 | 21450 | 22000 | 21450 | 44368 |
| 640 | 20240723 | 090800 | 3095475000 | 21450 | 21500 | 21550 | 21400 | 14388 |
| 641 | 20240723 | 090700 | 2786386600 | 21500 | 21250 | 21600 | 21250 | 24187 |
| 642 | 20240723 | 090600 | 2267507500 | 21300 | 21150 | 21300 | 21100 | 12375 |
| 643 | 20240723 | 090500 | 2005110150 | 21150 | 21250 | 21350 | 21150 | 8681 |
| 644 | 20240723 | 090400 | 1820817550 | 21250 | 21150 | 21300 | 21100 | 6873 |
| 645 | 20240723 | 090300 | 1675102750 | 21150 | 21300 | 21400 | 21100 | 12055 |
| 646 | 20240723 | 090200 | 1418956250 | 21350 | 21050 | 21400 | 20950 | 23632 |
| 647 | 20240723 | 090100 | 917652100 | 21050 | 21100 | 21200 | 21000 | 9515 |
| 648 | 20240723 | 090000 | 716913750 | 21100 | 21000 | 21250 | 21000 | 34049 |