35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 15043 |
| 3 | 20240724 | 194500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240724 | 194400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240724 | 194300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240724 | 194200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240724 | 194100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240724 | 194000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240724 | 193900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240724 | 193800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240724 | 193700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240724 | 193600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240724 | 193500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240724 | 193400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240724 | 193300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240724 | 193200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240724 | 193100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240724 | 193000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240724 | 192900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240724 | 192800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240724 | 192700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240724 | 192600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240724 | 192500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240724 | 192400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240724 | 192300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240724 | 192200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240724 | 192100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240724 | 192000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240724 | 191900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240724 | 191800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240724 | 191700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240724 | 191600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 15043 |
| 33 | 20240724 | 191500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240724 | 191400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240724 | 191300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240724 | 191200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240724 | 191100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240724 | 191000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240724 | 190900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240724 | 190800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240724 | 190700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240724 | 190600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240724 | 190500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240724 | 190400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240724 | 190300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240724 | 190200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240724 | 190100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240724 | 190000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240724 | 185900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240724 | 185800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240724 | 185700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240724 | 185600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240724 | 185500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240724 | 185400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240724 | 185300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240724 | 185200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240724 | 185100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240724 | 185000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240724 | 184900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240724 | 184800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240724 | 184700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240724 | 184600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 15043 |
| 63 | 20240724 | 184500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240724 | 184400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240724 | 184300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240724 | 184200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240724 | 184100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240724 | 184000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240724 | 183900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240724 | 183800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240724 | 183700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240724 | 183600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240724 | 183500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240724 | 183400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240724 | 183300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240724 | 183200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240724 | 183100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240724 | 183000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240724 | 182900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240724 | 182800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240724 | 182700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240724 | 182600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240724 | 182500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240724 | 182400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240724 | 182300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240724 | 182200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240724 | 182100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240724 | 182000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240724 | 181900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240724 | 181800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240724 | 181700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240724 | 181600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 15043 |
| 93 | 20240724 | 181500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240724 | 181400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240724 | 181300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240724 | 181200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240724 | 181100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240724 | 181000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240724 | 180900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240724 | 180800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240724 | 180700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240724 | 180600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240724 | 180500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240724 | 180400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240724 | 180300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240724 | 180200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240724 | 180100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240724 | 180000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240724 | 175900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240724 | 175800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240724 | 175700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240724 | 175600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240724 | 175500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240724 | 175400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240724 | 175300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240724 | 175200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240724 | 175100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240724 | 175000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240724 | 174900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240724 | 174800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240724 | 174700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240724 | 174600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 15043 |
| 123 | 20240724 | 174500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240724 | 174400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240724 | 174300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240724 | 174200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240724 | 174100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240724 | 174000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240724 | 173900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240724 | 173800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240724 | 173700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240724 | 173600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240724 | 173500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240724 | 173400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240724 | 173300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240724 | 173200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240724 | 173100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240724 | 173000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240724 | 172900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240724 | 172800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240724 | 172700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240724 | 172600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240724 | 172500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240724 | 172400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240724 | 172300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240724 | 172200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240724 | 172100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240724 | 172000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240724 | 171900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240724 | 171800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240724 | 171700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240724 | 171600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 15043 |
| 153 | 20240724 | 171500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240724 | 171400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240724 | 171300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240724 | 171200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240724 | 171100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240724 | 171000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240724 | 170900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240724 | 170800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240724 | 170700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240724 | 170600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240724 | 170500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240724 | 170400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240724 | 170300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240724 | 170200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240724 | 170100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240724 | 170000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240724 | 165900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240724 | 165800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240724 | 165700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240724 | 165600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240724 | 165500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240724 | 165400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240724 | 165300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240724 | 165200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240724 | 165100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240724 | 165000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240724 | 164900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240724 | 164800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240724 | 164700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240724 | 164600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 15043 |
| 183 | 20240724 | 164500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240724 | 164400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240724 | 164300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240724 | 164200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240724 | 164100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240724 | 164000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240724 | 163900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240724 | 163800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240724 | 163700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240724 | 163600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240724 | 163500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240724 | 163400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240724 | 163300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240724 | 163200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240724 | 163100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240724 | 163000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240724 | 162900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240724 | 162800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240724 | 162700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240724 | 162600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240724 | 162500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240724 | 162400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240724 | 162300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240724 | 162200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240724 | 162100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240724 | 162000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240724 | 161900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240724 | 161800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240724 | 161700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240724 | 161600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 15043 |
| 213 | 20240724 | 161500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240724 | 161400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240724 | 161300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240724 | 161200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240724 | 161100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240724 | 161000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240724 | 160900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240724 | 160800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240724 | 160700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240724 | 160600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240724 | 160500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240724 | 160400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240724 | 160300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240724 | 160200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240724 | 160100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240724 | 160000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240724 | 155900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240724 | 155800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240724 | 155700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240724 | 155600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240724 | 155500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240724 | 155400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240724 | 155300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240724 | 155200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240724 | 155100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240724 | 155000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240724 | 154900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240724 | 154800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240724 | 154700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240724 | 154600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 15043 |
| 243 | 20240724 | 154500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240724 | 154400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240724 | 154300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240724 | 154200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240724 | 154100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240724 | 154000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240724 | 153900 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240724 | 153800 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240724 | 153700 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240724 | 153600 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240724 | 153500 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240724 | 153400 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240724 | 153300 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240724 | 153200 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240724 | 153100 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240724 | 153000 | 18065651800 | 22450 | 22450 | 22450 | 22450 | 15043 |
| 259 | 20240724 | 152900 | 17727936450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240724 | 152800 | 17727936450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240724 | 152700 | 17727936450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240724 | 152600 | 17727936450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240724 | 152500 | 17727936450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240724 | 152400 | 17727936450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240724 | 152300 | 17727936450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240724 | 152200 | 17727936450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240724 | 152100 | 17727936450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240724 | 152000 | 17727936450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240724 | 151900 | 17727936450 | 22400 | 22450 | 22450 | 22400 | 2634 |
| 270 | 20240724 | 151800 | 17668813850 | 22450 | 22450 | 22450 | 22400 | 725 |
| 271 | 20240724 | 151700 | 17652542500 | 22400 | 22400 | 22450 | 22350 | 3958 |
| 272 | 20240724 | 151600 | 17563882050 | 22400 | 22450 | 22450 | 22400 | 2462 |
| 273 | 20240724 | 151500 | 17508721000 | 22400 | 22450 | 22500 | 22400 | 1577 |
| 274 | 20240724 | 151400 | 17473317500 | 22450 | 22400 | 22450 | 22400 | 1400 |
| 275 | 20240724 | 151300 | 17441895050 | 22400 | 22500 | 22500 | 22400 | 4322 |
| 276 | 20240724 | 151200 | 17344882050 | 22500 | 22550 | 22550 | 22500 | 1418 |
| 277 | 20240724 | 151100 | 17312947850 | 22500 | 22500 | 22550 | 22500 | 1347 |
| 278 | 20240724 | 151000 | 17282625800 | 22550 | 22500 | 22550 | 22450 | 2037 |
| 279 | 20240724 | 150900 | 17236809000 | 22500 | 22550 | 22550 | 22500 | 2081 |
| 280 | 20240724 | 150800 | 17189972550 | 22550 | 22500 | 22550 | 22450 | 1126 |
| 281 | 20240724 | 150700 | 17164610200 | 22500 | 22450 | 22500 | 22450 | 4854 |
| 282 | 20240724 | 150600 | 17055617450 | 22450 | 22550 | 22550 | 22400 | 5297 |
| 283 | 20240724 | 150500 | 16936600350 | 22500 | 22550 | 22550 | 22500 | 2294 |
| 284 | 20240724 | 150400 | 16884963950 | 22500 | 22500 | 22600 | 22450 | 6450 |
| 285 | 20240724 | 150300 | 16739641500 | 22500 | 22450 | 22500 | 22450 | 1519 |
| 286 | 20240724 | 150200 | 16705522950 | 22450 | 22500 | 22500 | 22450 | 740 |
| 287 | 20240724 | 150100 | 16688893950 | 22450 | 22500 | 22500 | 22450 | 1030 |
| 288 | 20240724 | 150000 | 16665734150 | 22500 | 22450 | 22500 | 22450 | 1384 |
| 289 | 20240724 | 145900 | 16634653050 | 22400 | 22450 | 22450 | 22400 | 1002 |
| 290 | 20240724 | 145800 | 16612172900 | 22450 | 22400 | 22450 | 22400 | 730 |
| 291 | 20240724 | 145700 | 16595785500 | 22400 | 22450 | 22450 | 22400 | 575 |
| 292 | 20240724 | 145600 | 16582877050 | 22450 | 22400 | 22450 | 22400 | 801 |
| 293 | 20240724 | 145500 | 16564901400 | 22400 | 22450 | 22450 | 22400 | 3000 |
| 294 | 20240724 | 145400 | 16497658900 | 22450 | 22450 | 22450 | 22450 | 910 |
| 295 | 20240724 | 145300 | 16477229400 | 22400 | 22450 | 22450 | 22400 | 1194 |
| 296 | 20240724 | 145200 | 16450470950 | 22450 | 22450 | 22450 | 22400 | 753 |
| 297 | 20240724 | 145100 | 16433567700 | 22450 | 22450 | 22450 | 22450 | 491 |
| 298 | 20240724 | 145000 | 16422544750 | 22400 | 22450 | 22450 | 22400 | 1813 |
| 299 | 20240724 | 144900 | 16381916750 | 22400 | 22450 | 22450 | 22400 | 1618 |
| 300 | 20240724 | 144800 | 16345615800 | 22400 | 22450 | 22450 | 22400 | 110 |
| 301 | 20240724 | 144700 | 16343150000 | 22450 | 22450 | 22450 | 22400 | 834 |
| 302 | 20240724 | 144600 | 16324459100 | 22450 | 22450 | 22450 | 22400 | 456 |
| 303 | 20240724 | 144500 | 16314235850 | 22450 | 22500 | 22550 | 22400 | 10137 |
| 304 | 20240724 | 144400 | 16086483650 | 22500 | 22450 | 22500 | 22450 | 3176 |
| 305 | 20240724 | 144300 | 16015028600 | 22450 | 22450 | 22500 | 22400 | 2230 |
| 306 | 20240724 | 144200 | 15964965050 | 22450 | 22450 | 22500 | 22450 | 1180 |
| 307 | 20240724 | 144100 | 15938473350 | 22450 | 22450 | 22500 | 22450 | 41 |
| 308 | 20240724 | 144000 | 15937552250 | 22450 | 22450 | 22500 | 22450 | 29 |
| 309 | 20240724 | 143900 | 15936900300 | 22450 | 22450 | 22450 | 22450 | 1952 |
| 310 | 20240724 | 143800 | 15893077900 | 22450 | 22450 | 22450 | 22450 | 320 |
| 311 | 20240724 | 143700 | 15885893900 | 22450 | 22400 | 22450 | 22400 | 3892 |
| 312 | 20240724 | 143600 | 15798703350 | 22400 | 22400 | 22400 | 22350 | 325 |
| 313 | 20240724 | 143500 | 15791427450 | 22400 | 22350 | 22400 | 22350 | 401 |
| 314 | 20240724 | 143400 | 15782462750 | 22300 | 22350 | 22350 | 22300 | 253 |
| 315 | 20240724 | 143300 | 15776809200 | 22400 | 22350 | 22400 | 22350 | 398 |
| 316 | 20240724 | 143200 | 15767910700 | 22350 | 22350 | 22350 | 22350 | 197 |
| 317 | 20240724 | 143100 | 15763507750 | 22350 | 22450 | 22450 | 22350 | 2159 |
| 318 | 20240724 | 143000 | 15715184450 | 22450 | 22450 | 22450 | 22400 | 325 |
| 319 | 20240724 | 142900 | 15707888800 | 22450 | 22400 | 22450 | 22400 | 346 |
| 320 | 20240724 | 142800 | 15700131450 | 22400 | 22450 | 22450 | 22400 | 161 |
| 321 | 20240724 | 142700 | 15696524450 | 22450 | 22450 | 22450 | 22450 | 1042 |
| 322 | 20240724 | 142600 | 15673131550 | 22450 | 22450 | 22500 | 22450 | 1749 |
| 323 | 20240724 | 142500 | 15633865900 | 22450 | 22400 | 22450 | 22350 | 3578 |
| 324 | 20240724 | 142400 | 15553817800 | 22400 | 22450 | 22450 | 22400 | 821 |
| 325 | 20240724 | 142300 | 15535424000 | 22450 | 22450 | 22450 | 22350 | 2859 |
| 326 | 20240724 | 142200 | 15471466700 | 22400 | 22400 | 22450 | 22400 | 797 |
| 327 | 20240724 | 142100 | 15453613250 | 22400 | 22400 | 22450 | 22400 | 266 |
| 328 | 20240724 | 142000 | 15447651100 | 22450 | 22500 | 22500 | 22400 | 610 |
| 329 | 20240724 | 141900 | 15433956550 | 22450 | 22450 | 22450 | 22400 | 1454 |
| 330 | 20240724 | 141800 | 15401317000 | 22350 | 22350 | 22450 | 22350 | 5847 |
| 331 | 20240724 | 141700 | 15270363550 | 22350 | 22400 | 22450 | 22350 | 1978 |
| 332 | 20240724 | 141600 | 15226074450 | 22450 | 22450 | 22450 | 22450 | 1191 |
| 333 | 20240724 | 141500 | 15199336500 | 22450 | 22450 | 22450 | 22400 | 919 |
| 334 | 20240724 | 141400 | 15178713450 | 22450 | 22450 | 22450 | 22450 | 108 |
| 335 | 20240724 | 141300 | 15176288850 | 22450 | 22350 | 22450 | 22350 | 471 |
| 336 | 20240724 | 141200 | 15165734500 | 22350 | 22350 | 22400 | 22350 | 190 |
| 337 | 20240724 | 141100 | 15161484250 | 22350 | 22400 | 22450 | 22300 | 2631 |
| 338 | 20240724 | 141000 | 15102668450 | 22400 | 22400 | 22450 | 22400 | 351 |
| 339 | 20240724 | 140900 | 15094803100 | 22400 | 22450 | 22450 | 22350 | 773 |
| 340 | 20240724 | 140800 | 15077477600 | 22400 | 22400 | 22450 | 22400 | 1844 |
| 341 | 20240724 | 140700 | 15036171950 | 22350 | 22400 | 22400 | 22350 | 383 |
| 342 | 20240724 | 140600 | 15027604500 | 22350 | 22400 | 22400 | 22350 | 900 |
| 343 | 20240724 | 140500 | 15007485700 | 22350 | 22350 | 22400 | 22350 | 331 |
| 344 | 20240724 | 140400 | 15000078550 | 22350 | 22400 | 22400 | 22350 | 703 |
| 345 | 20240724 | 140300 | 14984354250 | 22400 | 22350 | 22400 | 22350 | 314 |
| 346 | 20240724 | 140200 | 14977327750 | 22350 | 22350 | 22350 | 22300 | 150 |
| 347 | 20240724 | 140100 | 14973975350 | 22350 | 22350 | 22350 | 22300 | 245 |
| 348 | 20240724 | 140000 | 14968499650 | 22350 | 22300 | 22350 | 22300 | 509 |
| 349 | 20240724 | 135900 | 14957146300 | 22300 | 22350 | 22400 | 22300 | 3577 |
| 350 | 20240724 | 135800 | 14877295950 | 22400 | 22400 | 22400 | 22400 | 35 |
| 351 | 20240724 | 135700 | 14876511950 | 22350 | 22400 | 22400 | 22350 | 1314 |
| 352 | 20240724 | 135600 | 14847139950 | 22350 | 22400 | 22400 | 22350 | 57 |
| 353 | 20240724 | 135500 | 14845865650 | 22400 | 22400 | 22400 | 22350 | 51 |
| 354 | 20240724 | 135400 | 14844724100 | 22400 | 22350 | 22400 | 22350 | 2328 |
| 355 | 20240724 | 135300 | 14792692750 | 22350 | 22450 | 22450 | 22350 | 2615 |
| 356 | 20240724 | 135200 | 14734103950 | 22450 | 22450 | 22450 | 22400 | 262 |
| 357 | 20240724 | 135100 | 14728232050 | 22400 | 22450 | 22450 | 22400 | 248 |
| 358 | 20240724 | 135000 | 14722668500 | 22500 | 22450 | 22500 | 22400 | 2430 |
| 359 | 20240724 | 134900 | 14668113000 | 22450 | 22400 | 22450 | 22400 | 2423 |
| 360 | 20240724 | 134800 | 14613833600 | 22400 | 22400 | 22400 | 22400 | 754 |
| 361 | 20240724 | 134700 | 14596944000 | 22400 | 22350 | 22400 | 22350 | 297 |
| 362 | 20240724 | 134600 | 14590292800 | 22400 | 22400 | 22400 | 22400 | 887 |
| 363 | 20240724 | 134500 | 14570424000 | 22400 | 22350 | 22400 | 22350 | 294 |
| 364 | 20240724 | 134400 | 14563850700 | 22350 | 22400 | 22400 | 22350 | 252 |
| 365 | 20240724 | 134300 | 14558217850 | 22400 | 22350 | 22400 | 22350 | 393 |
| 366 | 20240724 | 134200 | 14549434200 | 22250 | 22350 | 22350 | 22250 | 1646 |
| 367 | 20240724 | 134100 | 14512754450 | 22350 | 22300 | 22350 | 22300 | 334 |
| 368 | 20240724 | 134000 | 14505306200 | 22300 | 22350 | 22350 | 22250 | 114 |
| 369 | 20240724 | 133900 | 14502768500 | 22250 | 22200 | 22300 | 22200 | 1019 |
| 370 | 20240724 | 133800 | 14480068150 | 22200 | 22250 | 22250 | 22200 | 242 |
| 371 | 20240724 | 133700 | 14474683700 | 22100 | 22250 | 22300 | 22100 | 4099 |
| 372 | 20240724 | 133600 | 14383655900 | 22300 | 22300 | 22300 | 22250 | 1058 |
| 373 | 20240724 | 133500 | 14360063050 | 22300 | 22300 | 22300 | 22250 | 449 |
| 374 | 20240724 | 133400 | 14350053400 | 22300 | 22400 | 22400 | 22250 | 658 |
| 375 | 20240724 | 133300 | 14335362500 | 22350 | 22400 | 22450 | 22350 | 3458 |
| 376 | 20240724 | 133200 | 14257900750 | 22450 | 22450 | 22450 | 22350 | 6316 |
| 377 | 20240724 | 133100 | 14116200750 | 22450 | 22250 | 22450 | 22250 | 4441 |
| 378 | 20240724 | 133000 | 14016976150 | 22300 | 22300 | 22350 | 22300 | 2443 |
| 379 | 20240724 | 132900 | 13962456850 | 22250 | 22350 | 22350 | 22250 | 1031 |
| 380 | 20240724 | 132800 | 13939469700 | 22300 | 22300 | 22300 | 22300 | 711 |
| 381 | 20240724 | 132700 | 13923614400 | 22350 | 22250 | 22350 | 22250 | 1541 |
| 382 | 20240724 | 132600 | 13889264250 | 22250 | 22250 | 22250 | 22250 | 38 |
| 383 | 20240724 | 132500 | 13888418750 | 22250 | 22200 | 22300 | 22200 | 373 |
| 384 | 20240724 | 132400 | 13880120000 | 22200 | 22250 | 22250 | 22200 | 1550 |
| 385 | 20240724 | 132300 | 13845709050 | 22200 | 22250 | 22250 | 22200 | 271 |
| 386 | 20240724 | 132200 | 13839686600 | 22200 | 22350 | 22350 | 22200 | 2708 |
| 387 | 20240724 | 132100 | 13779344300 | 22350 | 22350 | 22350 | 22350 | 729 |
| 388 | 20240724 | 132000 | 13763051150 | 22350 | 22350 | 22350 | 22350 | 631 |
| 389 | 20240724 | 131900 | 13748948300 | 22350 | 22350 | 22350 | 22350 | 36 |
| 390 | 20240724 | 131800 | 13748143700 | 22300 | 22350 | 22400 | 22300 | 1050 |
| 391 | 20240724 | 131700 | 13724656650 | 22350 | 22350 | 22350 | 22300 | 1552 |
| 392 | 20240724 | 131600 | 13689970200 | 22350 | 22350 | 22350 | 22350 | 41 |
| 393 | 20240724 | 131500 | 13689053850 | 22300 | 22300 | 22350 | 22300 | 6 |
| 394 | 20240724 | 131400 | 13688919900 | 22300 | 22400 | 22450 | 22250 | 4905 |
| 395 | 20240724 | 131300 | 13578998250 | 22400 | 22300 | 22400 | 22300 | 4433 |
| 396 | 20240724 | 131200 | 13479897950 | 22250 | 22200 | 22250 | 22200 | 338 |
| 397 | 20240724 | 131100 | 13472377700 | 22250 | 22250 | 22250 | 22200 | 838 |
| 398 | 20240724 | 131000 | 13453732800 | 22200 | 22300 | 22300 | 22200 | 403 |
| 399 | 20240724 | 130900 | 13444770900 | 22300 | 22350 | 22350 | 22300 | 39 |
| 400 | 20240724 | 130800 | 13443901150 | 22300 | 22300 | 22300 | 22300 | 1403 |
| 401 | 20240724 | 130700 | 13412614250 | 22250 | 22250 | 22250 | 22250 | 175 |
| 402 | 20240724 | 130600 | 13408720500 | 22250 | 22300 | 22300 | 22250 | 96 |
| 403 | 20240724 | 130500 | 13406584250 | 22300 | 22300 | 22300 | 22300 | 85 |
| 404 | 20240724 | 130400 | 13404688750 | 22300 | 22300 | 22300 | 22300 | 90 |
| 405 | 20240724 | 130300 | 13402681750 | 22300 | 22300 | 22300 | 22250 | 1306 |
| 406 | 20240724 | 130200 | 13373558000 | 22300 | 22350 | 22350 | 22300 | 798 |
| 407 | 20240724 | 130100 | 13355757200 | 22400 | 22250 | 22400 | 22250 | 3288 |
| 408 | 20240724 | 130000 | 13282379200 | 22250 | 22300 | 22300 | 22250 | 337 |
| 409 | 20240724 | 125900 | 13274880900 | 22300 | 22250 | 22300 | 22150 | 1796 |
| 410 | 20240724 | 125800 | 13234964700 | 22300 | 22300 | 22350 | 22300 | 272 |
| 411 | 20240724 | 125700 | 13228898500 | 22350 | 22250 | 22350 | 22250 | 928 |
| 412 | 20240724 | 125600 | 13208215050 | 22250 | 22300 | 22300 | 22250 | 1915 |
| 413 | 20240724 | 125500 | 13165510750 | 22300 | 22300 | 22300 | 22250 | 1219 |
| 414 | 20240724 | 125400 | 13138329800 | 22300 | 22350 | 22350 | 22300 | 145 |
| 415 | 20240724 | 125300 | 13135090500 | 22350 | 22350 | 22350 | 22300 | 455 |
| 416 | 20240724 | 125200 | 13124923800 | 22350 | 22350 | 22350 | 22350 | 159 |
| 417 | 20240724 | 125100 | 13121370150 | 22350 | 22350 | 22350 | 22300 | 36 |
| 418 | 20240724 | 125000 | 13120565750 | 22350 | 22300 | 22350 | 22300 | 422 |
| 419 | 20240724 | 124900 | 13111139300 | 22300 | 22350 | 22350 | 22300 | 1350 |
| 420 | 20240724 | 124800 | 13080967400 | 22350 | 22400 | 22400 | 22350 | 1626 |
| 421 | 20240724 | 124700 | 13044625900 | 22350 | 22400 | 22400 | 22300 | 267 |
| 422 | 20240724 | 124600 | 13038658300 | 22350 | 22350 | 22400 | 22350 | 2349 |
| 423 | 20240724 | 124500 | 12986092200 | 22350 | 22400 | 22400 | 22350 | 843 |
| 424 | 20240724 | 124400 | 12967238400 | 22350 | 22400 | 22400 | 22350 | 352 |
| 425 | 20240724 | 124300 | 12959354750 | 22350 | 22400 | 22400 | 22350 | 739 |
| 426 | 20240724 | 124200 | 12942806100 | 22350 | 22400 | 22400 | 22350 | 968 |
| 427 | 20240724 | 124100 | 12921123200 | 22400 | 22400 | 22400 | 22350 | 114 |
| 428 | 20240724 | 124000 | 12918571950 | 22350 | 22350 | 22400 | 22350 | 767 |
| 429 | 20240724 | 123900 | 12901393600 | 22400 | 22400 | 22400 | 22400 | 1681 |
| 430 | 20240724 | 123800 | 12863739200 | 22400 | 22350 | 22400 | 22350 | 2767 |
| 431 | 20240724 | 123700 | 12801759850 | 22350 | 22350 | 22400 | 22350 | 518 |
| 432 | 20240724 | 123600 | 12790182450 | 22350 | 22400 | 22400 | 22350 | 773 |
| 433 | 20240724 | 123500 | 12772904550 | 22400 | 22350 | 22400 | 22350 | 2902 |
| 434 | 20240724 | 123400 | 12707992950 | 22350 | 22300 | 22350 | 22300 | 908 |
| 435 | 20240724 | 123300 | 12687738450 | 22300 | 22300 | 22300 | 22250 | 2170 |
| 436 | 20240724 | 123200 | 12639353750 | 22300 | 22300 | 22300 | 22250 | 3053 |
| 437 | 20240724 | 123100 | 12571277100 | 22300 | 22300 | 22300 | 22250 | 242 |
| 438 | 20240724 | 123000 | 12565880750 | 22250 | 22250 | 22250 | 22250 | 1363 |
| 439 | 20240724 | 122900 | 12535554000 | 22250 | 22200 | 22250 | 22200 | 1589 |
| 440 | 20240724 | 122800 | 12500267750 | 22150 | 22200 | 22200 | 22150 | 682 |
| 441 | 20240724 | 122700 | 12485127400 | 22150 | 22150 | 22150 | 22150 | 112 |
| 442 | 20240724 | 122600 | 12482646600 | 22150 | 22100 | 22150 | 22100 | 1886 |
| 443 | 20240724 | 122500 | 12440872150 | 22100 | 22100 | 22150 | 22100 | 771 |
| 444 | 20240724 | 122400 | 12423832400 | 22100 | 22150 | 22150 | 22100 | 128 |
| 445 | 20240724 | 122300 | 12421002350 | 22150 | 22100 | 22150 | 22100 | 56 |
| 446 | 20240724 | 122200 | 12419764100 | 22100 | 22100 | 22100 | 22100 | 43 |
| 447 | 20240724 | 122100 | 12418813800 | 22150 | 22200 | 22200 | 22150 | 162 |
| 448 | 20240724 | 122000 | 12415225000 | 22150 | 22150 | 22200 | 22150 | 89 |
| 449 | 20240724 | 121900 | 12413251500 | 22150 | 22150 | 22150 | 22150 | 243 |
| 450 | 20240724 | 121800 | 12407869050 | 22150 | 22150 | 22150 | 22100 | 1263 |
| 451 | 20240724 | 121700 | 12379894300 | 22100 | 22150 | 22150 | 22100 | 233 |
| 452 | 20240724 | 121600 | 12374744750 | 22100 | 22100 | 22100 | 22100 | 128 |
| 453 | 20240724 | 121500 | 12371915950 | 22100 | 22050 | 22100 | 22050 | 347 |
| 454 | 20240724 | 121400 | 12364247450 | 22050 | 22100 | 22100 | 22050 | 28 |
| 455 | 20240724 | 121300 | 12363628950 | 22050 | 22100 | 22100 | 22050 | 1866 |
| 456 | 20240724 | 121200 | 12322391400 | 22100 | 22150 | 22150 | 22100 | 524 |
| 457 | 20240724 | 121100 | 12310810800 | 22150 | 22150 | 22150 | 22150 | 350 |
| 458 | 20240724 | 121000 | 12303058300 | 22100 | 22100 | 22100 | 22050 | 159 |
| 459 | 20240724 | 120900 | 12299550900 | 22100 | 22100 | 22100 | 22100 | 520 |
| 460 | 20240724 | 120800 | 12288058900 | 22100 | 22100 | 22100 | 22050 | 61 |
| 461 | 20240724 | 120700 | 12286710900 | 22050 | 22150 | 22150 | 22050 | 1461 |
| 462 | 20240724 | 120600 | 12254449700 | 22100 | 22100 | 22100 | 22100 | 202 |
| 463 | 20240724 | 120500 | 12249985500 | 22100 | 22150 | 22150 | 22100 | 7 |
| 464 | 20240724 | 120400 | 12249830500 | 22150 | 22150 | 22150 | 22150 | 43 |
| 465 | 20240724 | 120300 | 12248878050 | 22100 | 22100 | 22150 | 22100 | 109 |
| 466 | 20240724 | 120200 | 12246468300 | 22100 | 22150 | 22150 | 22100 | 1002 |
| 467 | 20240724 | 120100 | 12224280250 | 22150 | 22250 | 22250 | 22150 | 4891 |
| 468 | 20240724 | 120000 | 12115712100 | 22200 | 22250 | 22250 | 22200 | 171 |
| 469 | 20240724 | 115900 | 12111909850 | 22250 | 22200 | 22250 | 22200 | 34 |
| 470 | 20240724 | 115800 | 12111153700 | 22200 | 22250 | 22250 | 22200 | 431 |
| 471 | 20240724 | 115700 | 12101585450 | 22200 | 22200 | 22200 | 22200 | 144 |
| 472 | 20240724 | 115600 | 12098388650 | 22200 | 22250 | 22250 | 22150 | 523 |
| 473 | 20240724 | 115500 | 12086791600 | 22200 | 22200 | 22200 | 22200 | 28 |
| 474 | 20240724 | 115400 | 12086170000 | 22200 | 22200 | 22200 | 22200 | 115 |
| 475 | 20240724 | 115300 | 12083617000 | 22200 | 22200 | 22250 | 22150 | 1226 |
| 476 | 20240724 | 115200 | 12056355700 | 22200 | 22200 | 22200 | 22150 | 72 |
| 477 | 20240724 | 115100 | 12054757350 | 22200 | 22200 | 22200 | 22200 | 107 |
| 478 | 20240724 | 115000 | 12052381950 | 22200 | 22200 | 22250 | 22150 | 74 |
| 479 | 20240724 | 114900 | 12050740400 | 22200 | 22200 | 22200 | 22150 | 228 |
| 480 | 20240724 | 114800 | 12045679800 | 22200 | 22200 | 22250 | 22150 | 277 |
| 481 | 20240724 | 114700 | 12039532200 | 22250 | 22250 | 22250 | 22200 | 98 |
| 482 | 20240724 | 114600 | 12037354050 | 22250 | 22200 | 22250 | 22200 | 1022 |
| 483 | 20240724 | 114500 | 12014664100 | 22250 | 22250 | 22300 | 22250 | 1476 |
| 484 | 20240724 | 114400 | 11981822450 | 22250 | 22250 | 22250 | 22200 | 549 |
| 485 | 20240724 | 114300 | 11969614150 | 22250 | 22300 | 22300 | 22250 | 966 |
| 486 | 20240724 | 114200 | 11948119300 | 22300 | 22300 | 22300 | 22250 | 272 |
| 487 | 20240724 | 114100 | 11942054350 | 22250 | 22200 | 22250 | 22200 | 2780 |
| 488 | 20240724 | 114000 | 11880204400 | 22200 | 22150 | 22200 | 22150 | 1561 |
| 489 | 20240724 | 113900 | 11845555350 | 22150 | 22150 | 22150 | 22150 | 105 |
| 490 | 20240724 | 113800 | 11843229600 | 22150 | 22150 | 22150 | 22150 | 128 |
| 491 | 20240724 | 113700 | 11840394400 | 22150 | 22150 | 22150 | 22150 | 712 |
| 492 | 20240724 | 113600 | 11824623600 | 22100 | 22100 | 22150 | 22100 | 409 |
| 493 | 20240724 | 113500 | 11815566550 | 22100 | 22200 | 22200 | 22100 | 565 |
| 494 | 20240724 | 113400 | 11803046350 | 22150 | 22100 | 22150 | 22100 | 1212 |
| 495 | 20240724 | 113300 | 11776212050 | 22050 | 22050 | 22050 | 22050 | 16 |
| 496 | 20240724 | 113200 | 11775859250 | 22050 | 22100 | 22100 | 22050 | 517 |
| 497 | 20240724 | 113100 | 11764451500 | 22100 | 22100 | 22100 | 22050 | 280 |
| 498 | 20240724 | 113000 | 11758265150 | 22100 | 22050 | 22100 | 22050 | 276 |
| 499 | 20240724 | 112900 | 11752176650 | 22050 | 22000 | 22050 | 21950 | 298 |
| 500 | 20240724 | 112800 | 11745613350 | 21950 | 21950 | 21950 | 21950 | 12 |
| 501 | 20240724 | 112700 | 11745349950 | 21950 | 22000 | 22000 | 21950 | 272 |
| 502 | 20240724 | 112600 | 11739379300 | 22000 | 21950 | 22000 | 21900 | 290 |
| 503 | 20240724 | 112500 | 11733021400 | 21950 | 21900 | 21950 | 21900 | 2146 |
| 504 | 20240724 | 112400 | 11685928200 | 21900 | 21900 | 21900 | 21900 | 680 |
| 505 | 20240724 | 112300 | 11671036200 | 21900 | 21900 | 21950 | 21900 | 2275 |
| 506 | 20240724 | 112200 | 11621213050 | 21950 | 21950 | 21950 | 21950 | 2441 |
| 507 | 20240724 | 112100 | 11567633100 | 21950 | 22000 | 22000 | 21950 | 622 |
| 508 | 20240724 | 112000 | 11553973950 | 21950 | 22050 | 22050 | 21950 | 3479 |
| 509 | 20240724 | 111900 | 11477430850 | 22050 | 22000 | 22050 | 22000 | 479 |
| 510 | 20240724 | 111800 | 11466879850 | 22000 | 22000 | 22000 | 22000 | 165 |
| 511 | 20240724 | 111700 | 11463249850 | 22000 | 22000 | 22050 | 22000 | 1048 |
| 512 | 20240724 | 111600 | 11440183250 | 22000 | 22000 | 22000 | 21950 | 860 |
| 513 | 20240724 | 111500 | 11421287700 | 21950 | 22000 | 22050 | 21950 | 762 |
| 514 | 20240724 | 111400 | 11404522750 | 22000 | 22050 | 22050 | 22000 | 266 |
| 515 | 20240724 | 111300 | 11398670700 | 22000 | 22050 | 22050 | 22000 | 342 |
| 516 | 20240724 | 111200 | 11391139850 | 22050 | 22050 | 22100 | 22000 | 943 |
| 517 | 20240724 | 111100 | 11370350000 | 22100 | 22050 | 22100 | 22050 | 808 |
| 518 | 20240724 | 111000 | 11352502600 | 22100 | 22150 | 22200 | 22100 | 1998 |
| 519 | 20240724 | 110900 | 11308336000 | 22150 | 22100 | 22150 | 22100 | 1097 |
| 520 | 20240724 | 110800 | 11284053700 | 22150 | 22050 | 22150 | 22050 | 2054 |
| 521 | 20240724 | 110700 | 11238649500 | 22050 | 22100 | 22100 | 22000 | 158 |
| 522 | 20240724 | 110600 | 11235170550 | 22000 | 22050 | 22100 | 22000 | 416 |
| 523 | 20240724 | 110500 | 11226006450 | 22000 | 22000 | 22050 | 22000 | 2823 |
| 524 | 20240724 | 110400 | 11163793850 | 22050 | 22000 | 22050 | 22000 | 312 |
| 525 | 20240724 | 110300 | 11156929200 | 22050 | 22000 | 22050 | 22000 | 820 |
| 526 | 20240724 | 110200 | 11138868600 | 22000 | 22000 | 22000 | 21950 | 2303 |
| 527 | 20240724 | 110100 | 11088224100 | 22000 | 22000 | 22000 | 22000 | 35 |
| 528 | 20240724 | 110000 | 11087454100 | 21950 | 22000 | 22000 | 21950 | 830 |
| 529 | 20240724 | 105900 | 11069234100 | 21950 | 22000 | 22000 | 21950 | 345 |
| 530 | 20240724 | 105800 | 11061658100 | 21950 | 21900 | 22000 | 21900 | 2404 |
| 531 | 20240724 | 105700 | 11008890550 | 21950 | 21900 | 21950 | 21850 | 544 |
| 532 | 20240724 | 105600 | 10996977050 | 21900 | 21900 | 21900 | 21900 | 256 |
| 533 | 20240724 | 105500 | 10991370650 | 21900 | 21900 | 21900 | 21900 | 917 |
| 534 | 20240724 | 105400 | 10971288350 | 21850 | 21850 | 21950 | 21850 | 384 |
| 535 | 20240724 | 105300 | 10962890050 | 21800 | 21950 | 21950 | 21800 | 2195 |
| 536 | 20240724 | 105200 | 10914928800 | 21950 | 21850 | 21950 | 21850 | 1722 |
| 537 | 20240724 | 105100 | 10877218550 | 21850 | 21850 | 21900 | 21850 | 250 |
| 538 | 20240724 | 105000 | 10871755400 | 21850 | 21900 | 21900 | 21850 | 276 |
| 539 | 20240724 | 104900 | 10865721300 | 21900 | 21850 | 21900 | 21850 | 180 |
| 540 | 20240724 | 104800 | 10861786100 | 21900 | 21900 | 21900 | 21900 | 483 |
| 541 | 20240724 | 104700 | 10851208400 | 21900 | 21850 | 21900 | 21850 | 127 |
| 542 | 20240724 | 104600 | 10848427850 | 21850 | 21800 | 21850 | 21800 | 1176 |
| 543 | 20240724 | 104500 | 10822790000 | 21800 | 21900 | 21900 | 21800 | 1982 |
| 544 | 20240724 | 104400 | 10779487000 | 21950 | 21900 | 21950 | 21800 | 5121 |
| 545 | 20240724 | 104300 | 10667804550 | 21900 | 22000 | 22000 | 21850 | 3795 |
| 546 | 20240724 | 104200 | 10584689400 | 22000 | 22000 | 22050 | 21950 | 553 |
| 547 | 20240724 | 104100 | 10572524000 | 22000 | 21950 | 22050 | 21950 | 246 |
| 548 | 20240724 | 104000 | 10567111550 | 22000 | 22000 | 22000 | 21950 | 676 |
| 549 | 20240724 | 103900 | 10552246650 | 21950 | 22000 | 22000 | 21950 | 73 |
| 550 | 20240724 | 103800 | 10550640900 | 21950 | 21950 | 22000 | 21950 | 112 |
| 551 | 20240724 | 103700 | 10548177100 | 21950 | 22000 | 22000 | 21950 | 138 |
| 552 | 20240724 | 103600 | 10545141950 | 22000 | 22000 | 22050 | 21800 | 20385 |
| 553 | 20240724 | 103500 | 10100431300 | 22050 | 22000 | 22050 | 22000 | 1804 |
| 554 | 20240724 | 103400 | 10060717700 | 22000 | 22000 | 22050 | 22000 | 3468 |
| 555 | 20240724 | 103300 | 9984391000 | 22050 | 22000 | 22050 | 21950 | 1407 |
| 556 | 20240724 | 103200 | 9953441400 | 22000 | 22000 | 22000 | 21950 | 309 |
| 557 | 20240724 | 103100 | 9946645250 | 22000 | 21950 | 22000 | 21950 | 603 |
| 558 | 20240724 | 103000 | 9933407750 | 21950 | 21950 | 21950 | 21950 | 643 |
| 559 | 20240724 | 102900 | 9919293900 | 21950 | 21950 | 21950 | 21900 | 662 |
| 560 | 20240724 | 102800 | 9904785450 | 21950 | 22000 | 22050 | 21950 | 3769 |
| 561 | 20240724 | 102700 | 9821850200 | 22000 | 21900 | 22000 | 21900 | 2372 |
| 562 | 20240724 | 102600 | 9769758700 | 21850 | 21900 | 21900 | 21800 | 2365 |
| 563 | 20240724 | 102500 | 9718178100 | 21800 | 21800 | 21900 | 21800 | 2924 |
| 564 | 20240724 | 102400 | 9654425800 | 21850 | 21900 | 21900 | 21800 | 5204 |
| 565 | 20240724 | 102300 | 9540708150 | 21900 | 21850 | 21900 | 21850 | 1038 |
| 566 | 20240724 | 102200 | 9518026600 | 21850 | 21800 | 21850 | 21750 | 938 |
| 567 | 20240724 | 102100 | 9497568250 | 21800 | 21750 | 21800 | 21700 | 1011 |
| 568 | 20240724 | 102000 | 9475538500 | 21700 | 21800 | 21800 | 21700 | 2432 |
| 569 | 20240724 | 101900 | 9422559100 | 21800 | 21800 | 21850 | 21800 | 2388 |
| 570 | 20240724 | 101800 | 9370493350 | 21850 | 21800 | 21850 | 21800 | 1001 |
| 571 | 20240724 | 101700 | 9348671150 | 21800 | 21750 | 21850 | 21700 | 2745 |
| 572 | 20240724 | 101600 | 9288842650 | 21700 | 21600 | 21800 | 21600 | 3521 |
| 573 | 20240724 | 101500 | 9212387800 | 21650 | 21600 | 21650 | 21550 | 7603 |
| 574 | 20240724 | 101400 | 9048341000 | 21600 | 21700 | 21700 | 21600 | 5112 |
| 575 | 20240724 | 101300 | 8937825100 | 21700 | 21650 | 21700 | 21650 | 1354 |
| 576 | 20240724 | 101200 | 8908491550 | 21650 | 21750 | 21750 | 21650 | 3113 |
| 577 | 20240724 | 101100 | 8840948750 | 21750 | 21750 | 21750 | 21700 | 546 |
| 578 | 20240724 | 101000 | 8829082200 | 21700 | 21750 | 21750 | 21650 | 3141 |
| 579 | 20240724 | 100900 | 8760940100 | 21750 | 21800 | 21800 | 21700 | 4797 |
| 580 | 20240724 | 100800 | 8656481750 | 21800 | 21750 | 21800 | 21750 | 892 |
| 581 | 20240724 | 100700 | 8637062250 | 21700 | 21650 | 21800 | 21650 | 6279 |
| 582 | 20240724 | 100600 | 8500851750 | 21700 | 21650 | 21800 | 21650 | 3570 |
| 583 | 20240724 | 100500 | 8423378950 | 21650 | 21700 | 21800 | 21650 | 2310 |
| 584 | 20240724 | 100400 | 8373232150 | 21750 | 21800 | 21850 | 21750 | 2967 |
| 585 | 20240724 | 100300 | 8308689650 | 21800 | 21650 | 21900 | 21600 | 8556 |
| 586 | 20240724 | 100200 | 8123340400 | 21650 | 21750 | 21800 | 21650 | 14194 |
| 587 | 20240724 | 100100 | 7814981850 | 21750 | 21850 | 21850 | 21750 | 3580 |
| 588 | 20240724 | 100000 | 7737006100 | 21850 | 22050 | 22050 | 21800 | 17892 |
| 589 | 20240724 | 095900 | 7345352350 | 22050 | 22100 | 22150 | 22000 | 915 |
| 590 | 20240724 | 095800 | 7325174950 | 22100 | 22000 | 22100 | 22000 | 2485 |
| 591 | 20240724 | 095700 | 7270355300 | 22050 | 22000 | 22050 | 21950 | 2627 |
| 592 | 20240724 | 095600 | 7212579200 | 21950 | 21950 | 22050 | 21950 | 3619 |
| 593 | 20240724 | 095500 | 7133004250 | 22000 | 22000 | 22100 | 21950 | 4573 |
| 594 | 20240724 | 095400 | 7032428450 | 22050 | 22100 | 22150 | 22000 | 5975 |
| 595 | 20240724 | 095300 | 6900678150 | 22100 | 22200 | 22200 | 22100 | 1091 |
| 596 | 20240724 | 095200 | 6876523250 | 22200 | 22200 | 22200 | 22150 | 860 |
| 597 | 20240724 | 095100 | 6857444250 | 22200 | 22100 | 22200 | 22100 | 965 |
| 598 | 20240724 | 095000 | 6836090900 | 22100 | 22150 | 22150 | 22100 | 518 |
| 599 | 20240724 | 094900 | 6824628450 | 22100 | 22100 | 22150 | 22050 | 1290 |
| 600 | 20240724 | 094800 | 6796125200 | 22100 | 22050 | 22100 | 22050 | 552 |
| 601 | 20240724 | 094700 | 6783942700 | 22000 | 22000 | 22100 | 21950 | 4449 |
| 602 | 20240724 | 094600 | 6686034600 | 22050 | 22100 | 22150 | 22000 | 2439 |
| 603 | 20240724 | 094500 | 6632295300 | 22100 | 22150 | 22150 | 22050 | 1161 |
| 604 | 20240724 | 094400 | 6606669900 | 22100 | 22000 | 22100 | 22000 | 1698 |
| 605 | 20240724 | 094300 | 6569207400 | 22000 | 22050 | 22100 | 22000 | 4710 |
| 606 | 20240724 | 094200 | 6465400700 | 22050 | 22050 | 22100 | 22000 | 6306 |
| 607 | 20240724 | 094100 | 6326607350 | 22050 | 22100 | 22150 | 22000 | 6557 |
| 608 | 20240724 | 094000 | 6181785500 | 22100 | 22200 | 22300 | 22100 | 4767 |
| 609 | 20240724 | 093900 | 6076235650 | 22250 | 22250 | 22300 | 22200 | 5516 |
| 610 | 20240724 | 093800 | 5953659250 | 22150 | 22300 | 22300 | 22150 | 10834 |
| 611 | 20240724 | 093700 | 5713028350 | 22300 | 22300 | 22300 | 22250 | 702 |
| 612 | 20240724 | 093600 | 5697374550 | 22250 | 22250 | 22350 | 22200 | 3248 |
| 613 | 20240724 | 093500 | 5624910100 | 22300 | 22350 | 22450 | 22250 | 12437 |
| 614 | 20240724 | 093400 | 5347155900 | 22350 | 22400 | 22400 | 22300 | 1726 |
| 615 | 20240724 | 093300 | 5308575600 | 22400 | 22350 | 22450 | 22300 | 1853 |
| 616 | 20240724 | 093200 | 5267079500 | 22350 | 22400 | 22400 | 22300 | 3019 |
| 617 | 20240724 | 093100 | 5199578450 | 22400 | 22450 | 22500 | 22350 | 5209 |
| 618 | 20240724 | 093000 | 5082759300 | 22450 | 22250 | 22450 | 22250 | 5213 |
| 619 | 20240724 | 092900 | 4966379000 | 22250 | 22350 | 22350 | 22250 | 1035 |
| 620 | 20240724 | 092800 | 4943300350 | 22300 | 22500 | 22550 | 22300 | 8598 |
| 621 | 20240724 | 092700 | 4750502850 | 22550 | 22400 | 22550 | 22400 | 11395 |
| 622 | 20240724 | 092600 | 4494427950 | 22400 | 22200 | 22400 | 22200 | 8478 |
| 623 | 20240724 | 092500 | 4305361350 | 22150 | 22150 | 22250 | 22150 | 1532 |
| 624 | 20240724 | 092400 | 4271380450 | 22150 | 22050 | 22300 | 22050 | 3579 |
| 625 | 20240724 | 092300 | 4191944800 | 22050 | 22050 | 22050 | 21950 | 4185 |
| 626 | 20240724 | 092200 | 4099841300 | 22050 | 22150 | 22150 | 22000 | 5343 |
| 627 | 20240724 | 092100 | 3981918050 | 22200 | 22150 | 22250 | 22100 | 4748 |
| 628 | 20240724 | 092000 | 3876693150 | 22150 | 22250 | 22250 | 22150 | 3254 |
| 629 | 20240724 | 091900 | 3804427700 | 22250 | 22300 | 22400 | 22200 | 21037 |
| 630 | 20240724 | 091800 | 3334960800 | 22300 | 22250 | 22300 | 22200 | 2039 |
| 631 | 20240724 | 091700 | 3289578850 | 22250 | 22250 | 22250 | 22150 | 3272 |
| 632 | 20240724 | 091600 | 3216964700 | 22250 | 22050 | 22250 | 22000 | 8587 |
| 633 | 20240724 | 091500 | 3027206600 | 22000 | 22050 | 22100 | 22000 | 1375 |
| 634 | 20240724 | 091400 | 2996862150 | 22050 | 22000 | 22100 | 21950 | 2687 |
| 635 | 20240724 | 091300 | 2937653000 | 22000 | 21950 | 22000 | 21950 | 5194 |
| 636 | 20240724 | 091200 | 2823586000 | 21950 | 22000 | 22100 | 21900 | 4368 |
| 637 | 20240724 | 091100 | 2727738100 | 21950 | 22050 | 22100 | 21950 | 1757 |
| 638 | 20240724 | 091000 | 2689090850 | 21950 | 21950 | 22050 | 21900 | 4895 |
| 639 | 20240724 | 090900 | 2581608000 | 22000 | 22050 | 22100 | 21950 | 15410 |
| 640 | 20240724 | 090800 | 2242299850 | 22050 | 22150 | 22200 | 22050 | 2587 |
| 641 | 20240724 | 090700 | 2185123150 | 22150 | 22200 | 22300 | 22100 | 6436 |
| 642 | 20240724 | 090600 | 2042142300 | 22200 | 22000 | 22250 | 22000 | 6905 |
| 643 | 20240724 | 090500 | 1889667700 | 22000 | 22100 | 22150 | 22000 | 8533 |
| 644 | 20240724 | 090400 | 1701332450 | 22100 | 22000 | 22200 | 21950 | 6631 |
| 645 | 20240724 | 090300 | 1554858950 | 22000 | 21850 | 22100 | 21750 | 5189 |
| 646 | 20240724 | 090200 | 1441196350 | 21800 | 22000 | 22000 | 21600 | 31915 |
| 647 | 20240724 | 090100 | 744544450 | 22000 | 22150 | 22300 | 21950 | 11005 |
| 648 | 20240724 | 090000 | 501429050 | 22050 | 21950 | 22200 | 21850 | 22065 |