35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 17550 |
| 3 | 20240731 | 194600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240731 | 194500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240731 | 194400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240731 | 194300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240731 | 194200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240731 | 194100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240731 | 194000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240731 | 193900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240731 | 193800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240731 | 193700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240731 | 193600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240731 | 193500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240731 | 193400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240731 | 193300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240731 | 193200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240731 | 193100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240731 | 193000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240731 | 192900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240731 | 192800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240731 | 192700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240731 | 192600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240731 | 192500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240731 | 192400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240731 | 192300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240731 | 192200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240731 | 192100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240731 | 192000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240731 | 191900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240731 | 191800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240731 | 191700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 17550 |
| 33 | 20240731 | 191600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240731 | 191500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240731 | 191400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240731 | 191300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240731 | 191200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240731 | 191100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240731 | 191000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240731 | 190900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240731 | 190800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240731 | 190700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240731 | 190600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240731 | 190500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240731 | 190400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240731 | 190300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240731 | 190200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240731 | 190100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240731 | 190000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240731 | 185900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240731 | 185800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240731 | 185700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240731 | 185600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240731 | 185500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240731 | 185400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240731 | 185300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240731 | 185200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240731 | 185100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240731 | 185000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240731 | 184900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240731 | 184800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240731 | 184700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 17550 |
| 63 | 20240731 | 184600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240731 | 184500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240731 | 184400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240731 | 184300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240731 | 184200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240731 | 184100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240731 | 184000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240731 | 183900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240731 | 183800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240731 | 183700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240731 | 183600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240731 | 183500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240731 | 183400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240731 | 183300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240731 | 183200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240731 | 183100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240731 | 183000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240731 | 182900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240731 | 182800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240731 | 182700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240731 | 182600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240731 | 182500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240731 | 182400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240731 | 182300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240731 | 182200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240731 | 182100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240731 | 182000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240731 | 181900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240731 | 181800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240731 | 181700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 17550 |
| 93 | 20240731 | 181600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240731 | 181500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240731 | 181400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240731 | 181300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240731 | 181200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240731 | 181100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240731 | 181000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240731 | 180900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240731 | 180800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240731 | 180700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240731 | 180600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240731 | 180500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240731 | 180400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240731 | 180300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240731 | 180200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240731 | 180100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240731 | 180000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240731 | 175900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240731 | 175800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240731 | 175700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240731 | 175600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240731 | 175500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240731 | 175400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240731 | 175300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240731 | 175200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240731 | 175100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240731 | 175000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240731 | 174900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240731 | 174800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240731 | 174700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 17550 |
| 123 | 20240731 | 174600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240731 | 174500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240731 | 174400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240731 | 174300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240731 | 174200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240731 | 174100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240731 | 174000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240731 | 173900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240731 | 173800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240731 | 173700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240731 | 173600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240731 | 173500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240731 | 173400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240731 | 173300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240731 | 173200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240731 | 173100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240731 | 173000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240731 | 172900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240731 | 172800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240731 | 172700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240731 | 172600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240731 | 172500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240731 | 172400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240731 | 172300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240731 | 172200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240731 | 172100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240731 | 172000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240731 | 171900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240731 | 171800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240731 | 171700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 17550 |
| 153 | 20240731 | 171600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240731 | 171500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240731 | 171400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240731 | 171300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240731 | 171200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240731 | 171100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240731 | 171000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240731 | 170900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240731 | 170800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240731 | 170700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240731 | 170600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240731 | 170500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240731 | 170400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240731 | 170300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240731 | 170200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240731 | 170100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240731 | 170000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240731 | 165900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240731 | 165800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240731 | 165700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240731 | 165600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240731 | 165500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240731 | 165400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240731 | 165300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240731 | 165200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240731 | 165100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240731 | 165000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240731 | 164900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240731 | 164800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240731 | 164700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 17550 |
| 183 | 20240731 | 164600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240731 | 164500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240731 | 164400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240731 | 164300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240731 | 164200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240731 | 164100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240731 | 164000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240731 | 163900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240731 | 163800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240731 | 163700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240731 | 163600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240731 | 163500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240731 | 163400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240731 | 163300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240731 | 163200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240731 | 163100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240731 | 163000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240731 | 162900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240731 | 162800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240731 | 162700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240731 | 162600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240731 | 162500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240731 | 162400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240731 | 162300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240731 | 162200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240731 | 162100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240731 | 162000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240731 | 161900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240731 | 161800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240731 | 161700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 17550 |
| 213 | 20240731 | 161600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240731 | 161500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240731 | 161400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240731 | 161300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240731 | 161200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240731 | 161100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240731 | 161000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240731 | 160900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240731 | 160800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240731 | 160700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240731 | 160600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240731 | 160500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240731 | 160400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240731 | 160300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240731 | 160200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240731 | 160100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240731 | 160000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240731 | 155900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240731 | 155800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240731 | 155700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240731 | 155600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240731 | 155500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240731 | 155400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240731 | 155300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240731 | 155200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240731 | 155100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240731 | 155000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240731 | 154900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240731 | 154800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240731 | 154700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 17550 |
| 243 | 20240731 | 154600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240731 | 154500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240731 | 154400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240731 | 154300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240731 | 154200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240731 | 154100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240731 | 154000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240731 | 153900 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240731 | 153800 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240731 | 153700 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240731 | 153600 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240731 | 153500 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240731 | 153400 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240731 | 153300 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240731 | 153200 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240731 | 153100 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240731 | 153000 | 30204905350 | 23050 | 23050 | 23050 | 23050 | 17550 |
| 260 | 20240731 | 152900 | 29800377850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 261 | 20240731 | 152800 | 29800377850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 262 | 20240731 | 152700 | 29800377850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 263 | 20240731 | 152600 | 29800377850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 264 | 20240731 | 152500 | 29800377850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 265 | 20240731 | 152400 | 29800377850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 266 | 20240731 | 152300 | 29800377850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 267 | 20240731 | 152200 | 29800377850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 268 | 20240731 | 152100 | 29800377850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 269 | 20240731 | 152000 | 29800377850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 270 | 20240731 | 151900 | 29800377850 | 22800 | 22900 | 22900 | 22800 | 2366 |
| 271 | 20240731 | 151800 | 29746291250 | 22900 | 22850 | 22900 | 22850 | 1768 |
| 272 | 20240731 | 151700 | 29705859900 | 22850 | 22850 | 22900 | 22800 | 4016 |
| 273 | 20240731 | 151600 | 29614126400 | 22900 | 22900 | 22900 | 22800 | 5048 |
| 274 | 20240731 | 151500 | 29498780500 | 22900 | 22950 | 22950 | 22900 | 4845 |
| 275 | 20240731 | 151400 | 29387824500 | 22900 | 22950 | 22950 | 22900 | 352 |
| 276 | 20240731 | 151300 | 29379747450 | 22950 | 22950 | 22950 | 22900 | 389 |
| 277 | 20240731 | 151200 | 29370823250 | 22900 | 22950 | 23000 | 22900 | 1248 |
| 278 | 20240731 | 151100 | 29342178950 | 22950 | 22950 | 23000 | 22950 | 927 |
| 279 | 20240731 | 151000 | 29320903800 | 22950 | 23000 | 23000 | 22900 | 2376 |
| 280 | 20240731 | 150900 | 29266406150 | 22950 | 22900 | 22950 | 22900 | 1466 |
| 281 | 20240731 | 150800 | 29232770450 | 22900 | 22900 | 22950 | 22900 | 1356 |
| 282 | 20240731 | 150700 | 29201704750 | 23000 | 22950 | 23000 | 22900 | 2789 |
| 283 | 20240731 | 150600 | 29137806750 | 22950 | 22950 | 23000 | 22950 | 2495 |
| 284 | 20240731 | 150500 | 29080545000 | 22950 | 22950 | 23000 | 22950 | 786 |
| 285 | 20240731 | 150400 | 29062476650 | 23050 | 23000 | 23050 | 22950 | 1405 |
| 286 | 20240731 | 150300 | 29030158250 | 23000 | 23000 | 23000 | 22950 | 658 |
| 287 | 20240731 | 150200 | 29015041500 | 22950 | 23000 | 23000 | 22950 | 266 |
| 288 | 20240731 | 150100 | 29008936400 | 23000 | 23000 | 23050 | 23000 | 1097 |
| 289 | 20240731 | 150000 | 28983705350 | 23050 | 23050 | 23050 | 23000 | 273 |
| 290 | 20240731 | 145900 | 28977426250 | 23050 | 23100 | 23100 | 23000 | 1416 |
| 291 | 20240731 | 145800 | 28944764350 | 23050 | 23000 | 23050 | 23000 | 1756 |
| 292 | 20240731 | 145700 | 28904366700 | 23000 | 23000 | 23000 | 23000 | 3263 |
| 293 | 20240731 | 145600 | 28829317700 | 23000 | 23150 | 23150 | 23000 | 6803 |
| 294 | 20240731 | 145500 | 28672467050 | 23150 | 23050 | 23150 | 23050 | 301 |
| 295 | 20240731 | 145400 | 28665513400 | 23050 | 23050 | 23050 | 23000 | 733 |
| 296 | 20240731 | 145300 | 28648627950 | 23050 | 23000 | 23150 | 23000 | 1542 |
| 297 | 20240731 | 145200 | 28613055600 | 23050 | 23050 | 23100 | 23050 | 609 |
| 298 | 20240731 | 145100 | 28599017500 | 23050 | 23050 | 23050 | 23000 | 775 |
| 299 | 20240731 | 145000 | 28581175950 | 23000 | 23100 | 23150 | 23000 | 910 |
| 300 | 20240731 | 144900 | 28560198000 | 23000 | 23100 | 23150 | 23000 | 2194 |
| 301 | 20240731 | 144800 | 28509606950 | 23100 | 23150 | 23150 | 23100 | 212 |
| 302 | 20240731 | 144700 | 28504709700 | 23150 | 23150 | 23200 | 23100 | 411 |
| 303 | 20240731 | 144600 | 28495189800 | 23150 | 23050 | 23200 | 23050 | 3693 |
| 304 | 20240731 | 144500 | 28409731750 | 23050 | 23000 | 23050 | 23000 | 792 |
| 305 | 20240731 | 144400 | 28391494650 | 23000 | 23050 | 23100 | 23000 | 823 |
| 306 | 20240731 | 144300 | 28372525600 | 22950 | 23000 | 23050 | 22950 | 558 |
| 307 | 20240731 | 144200 | 28359709850 | 22950 | 22900 | 23000 | 22900 | 769 |
| 308 | 20240731 | 144100 | 28342043050 | 22950 | 23000 | 23000 | 22900 | 1490 |
| 309 | 20240731 | 144000 | 28307849250 | 23000 | 23050 | 23050 | 22950 | 878 |
| 310 | 20240731 | 143900 | 28287669300 | 23050 | 22950 | 23050 | 22950 | 946 |
| 311 | 20240731 | 143800 | 28265904050 | 23000 | 23000 | 23050 | 23000 | 1524 |
| 312 | 20240731 | 143700 | 28230842900 | 23000 | 23050 | 23050 | 23000 | 1078 |
| 313 | 20240731 | 143600 | 28206032650 | 23050 | 23050 | 23050 | 23000 | 794 |
| 314 | 20240731 | 143500 | 28187731100 | 23050 | 23050 | 23050 | 23000 | 896 |
| 315 | 20240731 | 143400 | 28167078800 | 23050 | 22950 | 23050 | 22950 | 1487 |
| 316 | 20240731 | 143300 | 28132889750 | 22950 | 22900 | 23000 | 22900 | 1521 |
| 317 | 20240731 | 143200 | 28097929000 | 22900 | 22950 | 22950 | 22900 | 1172 |
| 318 | 20240731 | 143100 | 28071031800 | 22950 | 23000 | 23000 | 22950 | 280 |
| 319 | 20240731 | 143000 | 28064605350 | 23000 | 23000 | 23000 | 22950 | 633 |
| 320 | 20240731 | 142900 | 28050060700 | 23000 | 23050 | 23050 | 22950 | 2572 |
| 321 | 20240731 | 142800 | 27990918150 | 23000 | 23050 | 23050 | 23000 | 379 |
| 322 | 20240731 | 142700 | 27982195950 | 23050 | 23050 | 23050 | 23000 | 228 |
| 323 | 20240731 | 142600 | 27976949850 | 23050 | 22950 | 23150 | 22950 | 3658 |
| 324 | 20240731 | 142500 | 27892808100 | 22950 | 23050 | 23050 | 22900 | 3439 |
| 325 | 20240731 | 142400 | 27813798250 | 23050 | 23050 | 23050 | 23000 | 259 |
| 326 | 20240731 | 142300 | 27807830250 | 23050 | 23000 | 23050 | 23000 | 1258 |
| 327 | 20240731 | 142200 | 27778885350 | 23000 | 23000 | 23000 | 22950 | 3151 |
| 328 | 20240731 | 142100 | 27706418400 | 23000 | 22900 | 23000 | 22850 | 1206 |
| 329 | 20240731 | 142000 | 27678739600 | 22850 | 22900 | 23000 | 22850 | 1787 |
| 330 | 20240731 | 141900 | 27637834200 | 23000 | 22950 | 23000 | 22800 | 5205 |
| 331 | 20240731 | 141800 | 27518599650 | 22950 | 23000 | 23000 | 22950 | 2648 |
| 332 | 20240731 | 141700 | 27457757750 | 23000 | 22950 | 23000 | 22950 | 990 |
| 333 | 20240731 | 141600 | 27434992850 | 23000 | 22900 | 23000 | 22850 | 2965 |
| 334 | 20240731 | 141500 | 27367019200 | 22950 | 22800 | 22950 | 22700 | 6635 |
| 335 | 20240731 | 141400 | 27215697250 | 22850 | 22800 | 22850 | 22750 | 6310 |
| 336 | 20240731 | 141300 | 27071963300 | 22900 | 22900 | 23050 | 22750 | 10749 |
| 337 | 20240731 | 141200 | 26826462100 | 22850 | 22950 | 22950 | 22850 | 5946 |
| 338 | 20240731 | 141100 | 26690438950 | 22950 | 23050 | 23050 | 22950 | 2607 |
| 339 | 20240731 | 141000 | 26630557900 | 23050 | 23050 | 23100 | 23050 | 661 |
| 340 | 20240731 | 140900 | 26615307450 | 23050 | 23000 | 23100 | 23000 | 1482 |
| 341 | 20240731 | 140800 | 26581191400 | 23000 | 23000 | 23050 | 22950 | 3541 |
| 342 | 20240731 | 140700 | 26499750950 | 23000 | 23050 | 23100 | 23000 | 1597 |
| 343 | 20240731 | 140600 | 26463004700 | 23050 | 23150 | 23150 | 23000 | 3666 |
| 344 | 20240731 | 140500 | 26378607250 | 23150 | 23150 | 23150 | 23000 | 4935 |
| 345 | 20240731 | 140400 | 26264868500 | 23150 | 23150 | 23200 | 23100 | 800 |
| 346 | 20240731 | 140300 | 26246353600 | 23150 | 23200 | 23200 | 23150 | 994 |
| 347 | 20240731 | 140200 | 26223314000 | 23200 | 23150 | 23200 | 23150 | 482 |
| 348 | 20240731 | 140100 | 26212154750 | 23150 | 23150 | 23200 | 23100 | 1481 |
| 349 | 20240731 | 140000 | 26177865500 | 23200 | 23150 | 23250 | 23100 | 1020 |
| 350 | 20240731 | 135900 | 26154227650 | 23150 | 23100 | 23150 | 23050 | 1764 |
| 351 | 20240731 | 135800 | 26113481050 | 23100 | 23150 | 23150 | 23100 | 1788 |
| 352 | 20240731 | 135700 | 26072106200 | 23150 | 23100 | 23200 | 23050 | 1348 |
| 353 | 20240731 | 135600 | 26040913250 | 23100 | 23150 | 23150 | 23050 | 1901 |
| 354 | 20240731 | 135500 | 25997039450 | 23100 | 23100 | 23200 | 23100 | 302 |
| 355 | 20240731 | 135400 | 25990060000 | 23100 | 23200 | 23200 | 23100 | 3410 |
| 356 | 20240731 | 135300 | 25911184650 | 23150 | 23200 | 23350 | 23150 | 6211 |
| 357 | 20240731 | 135200 | 25766911650 | 23200 | 23150 | 23200 | 23100 | 994 |
| 358 | 20240731 | 135100 | 25743900900 | 23150 | 23150 | 23150 | 23000 | 13710 |
| 359 | 20240731 | 135000 | 25428050300 | 23100 | 23350 | 23350 | 23100 | 13598 |
| 360 | 20240731 | 134900 | 25112746550 | 23300 | 23400 | 23400 | 23300 | 2806 |
| 361 | 20240731 | 134800 | 25047248550 | 23400 | 23350 | 23400 | 23350 | 993 |
| 362 | 20240731 | 134700 | 25024043950 | 23350 | 23350 | 23400 | 23350 | 637 |
| 363 | 20240731 | 134600 | 25009149550 | 23350 | 23300 | 23400 | 23300 | 1939 |
| 364 | 20240731 | 134500 | 24963890550 | 23300 | 23300 | 23400 | 23300 | 5203 |
| 365 | 20240731 | 134400 | 24842569000 | 23400 | 23400 | 23400 | 23350 | 896 |
| 366 | 20240731 | 134300 | 24821622700 | 23400 | 23350 | 23400 | 23300 | 2274 |
| 367 | 20240731 | 134200 | 24768532900 | 23350 | 23500 | 23500 | 23350 | 6757 |
| 368 | 20240731 | 134100 | 24610451050 | 23500 | 23550 | 23600 | 23500 | 2045 |
| 369 | 20240731 | 134000 | 24562357750 | 23600 | 23600 | 23600 | 23550 | 1118 |
| 370 | 20240731 | 133900 | 24535974600 | 23550 | 23600 | 23600 | 23550 | 2417 |
| 371 | 20240731 | 133800 | 24478989900 | 23600 | 23600 | 23650 | 23600 | 170 |
| 372 | 20240731 | 133700 | 24474974150 | 23600 | 23500 | 23600 | 23500 | 612 |
| 373 | 20240731 | 133600 | 24460533450 | 23500 | 23500 | 23600 | 23450 | 2481 |
| 374 | 20240731 | 133500 | 24402177150 | 23550 | 23450 | 23550 | 23450 | 2238 |
| 375 | 20240731 | 133400 | 24349602600 | 23500 | 23400 | 23500 | 23400 | 1566 |
| 376 | 20240731 | 133300 | 24312872950 | 23450 | 23400 | 23500 | 23400 | 1854 |
| 377 | 20240731 | 133200 | 24269372350 | 23400 | 23450 | 23500 | 23400 | 6571 |
| 378 | 20240731 | 133100 | 24115227650 | 23450 | 23400 | 23500 | 23400 | 2984 |
| 379 | 20240731 | 133000 | 24045259850 | 23450 | 23450 | 23500 | 23350 | 3170 |
| 380 | 20240731 | 132900 | 23971015650 | 23450 | 23500 | 23500 | 23400 | 2228 |
| 381 | 20240731 | 132800 | 23918814750 | 23500 | 23550 | 23550 | 23400 | 16123 |
| 382 | 20240731 | 132700 | 23540135750 | 23550 | 23600 | 23600 | 23550 | 5118 |
| 383 | 20240731 | 132600 | 23419558150 | 23600 | 23600 | 23700 | 23550 | 2946 |
| 384 | 20240731 | 132500 | 23350101050 | 23600 | 23600 | 23650 | 23600 | 2021 |
| 385 | 20240731 | 132400 | 23302405400 | 23600 | 23600 | 23700 | 23600 | 3745 |
| 386 | 20240731 | 132300 | 23213982350 | 23600 | 23700 | 23750 | 23600 | 2492 |
| 387 | 20240731 | 132200 | 23155016500 | 23700 | 23650 | 23750 | 23650 | 1221 |
| 388 | 20240731 | 132100 | 23126077250 | 23650 | 23700 | 23700 | 23650 | 688 |
| 389 | 20240731 | 132000 | 23109796150 | 23700 | 23750 | 23850 | 23700 | 1279 |
| 390 | 20240731 | 131900 | 23079391550 | 23700 | 23600 | 23700 | 23600 | 1255 |
| 391 | 20240731 | 131800 | 23049668750 | 23600 | 23650 | 23650 | 23600 | 4272 |
| 392 | 20240731 | 131700 | 22948811450 | 23650 | 23650 | 23750 | 23650 | 3562 |
| 393 | 20240731 | 131600 | 22864547700 | 23700 | 23800 | 23800 | 23650 | 4857 |
| 394 | 20240731 | 131500 | 22749436750 | 23700 | 23700 | 23800 | 23650 | 3886 |
| 395 | 20240731 | 131400 | 22657324250 | 23750 | 23800 | 23850 | 23700 | 12710 |
| 396 | 20240731 | 131300 | 22355481750 | 23800 | 23850 | 23900 | 23800 | 3002 |
| 397 | 20240731 | 131200 | 22283881700 | 23850 | 23850 | 23900 | 23850 | 1627 |
| 398 | 20240731 | 131100 | 22245062950 | 23850 | 23950 | 24000 | 23850 | 5721 |
| 399 | 20240731 | 131000 | 22108215200 | 24000 | 24000 | 24000 | 23950 | 3621 |
| 400 | 20240731 | 130900 | 22021311250 | 24000 | 24100 | 24100 | 24000 | 570 |
| 401 | 20240731 | 130800 | 22007602900 | 24150 | 24000 | 24150 | 24000 | 761 |
| 402 | 20240731 | 130700 | 21989310300 | 24050 | 24100 | 24100 | 24000 | 590 |
| 403 | 20240731 | 130600 | 21975115450 | 24050 | 24050 | 24150 | 24000 | 2663 |
| 404 | 20240731 | 130500 | 21911008550 | 24100 | 24100 | 24100 | 24100 | 151 |
| 405 | 20240731 | 130400 | 21907369450 | 24100 | 24150 | 24150 | 24100 | 1775 |
| 406 | 20240731 | 130300 | 21864575800 | 24150 | 24150 | 24150 | 24150 | 256 |
| 407 | 20240731 | 130200 | 21858393400 | 24250 | 24150 | 24250 | 24100 | 336 |
| 408 | 20240731 | 130100 | 21850285700 | 24150 | 24200 | 24200 | 24150 | 799 |
| 409 | 20240731 | 130000 | 21830978300 | 24250 | 24200 | 24250 | 24200 | 1066 |
| 410 | 20240731 | 125900 | 21805130500 | 24200 | 24200 | 24200 | 24150 | 159 |
| 411 | 20240731 | 125800 | 21801283200 | 24200 | 24200 | 24200 | 24150 | 390 |
| 412 | 20240731 | 125700 | 21791847000 | 24150 | 24150 | 24200 | 24150 | 281 |
| 413 | 20240731 | 125600 | 21785060800 | 24150 | 24250 | 24250 | 24150 | 533 |
| 414 | 20240731 | 125500 | 21772163950 | 24300 | 24150 | 24300 | 24150 | 199 |
| 415 | 20240731 | 125400 | 21767344650 | 24250 | 24250 | 24250 | 24200 | 363 |
| 416 | 20240731 | 125300 | 21758551500 | 24250 | 24150 | 24250 | 24100 | 1058 |
| 417 | 20240731 | 125200 | 21732942150 | 24150 | 24100 | 24150 | 24100 | 324 |
| 418 | 20240731 | 125100 | 21725133550 | 24150 | 24200 | 24200 | 24150 | 1480 |
| 419 | 20240731 | 125000 | 21689381950 | 24150 | 24250 | 24250 | 24150 | 595 |
| 420 | 20240731 | 124900 | 21674998950 | 24250 | 24150 | 24250 | 24150 | 473 |
| 421 | 20240731 | 124800 | 21663547800 | 24150 | 24200 | 24200 | 24150 | 353 |
| 422 | 20240731 | 124700 | 21655011950 | 24150 | 24250 | 24250 | 24150 | 207 |
| 423 | 20240731 | 124600 | 21649997300 | 24300 | 24100 | 24300 | 24100 | 949 |
| 424 | 20240731 | 124500 | 21627014850 | 24150 | 24150 | 24200 | 24150 | 201 |
| 425 | 20240731 | 124400 | 21622154400 | 24150 | 24200 | 24200 | 24150 | 192 |
| 426 | 20240731 | 124300 | 21617517550 | 24200 | 24100 | 24200 | 24100 | 2062 |
| 427 | 20240731 | 124200 | 21567801550 | 24150 | 24200 | 24200 | 24100 | 675 |
| 428 | 20240731 | 124100 | 21551505400 | 24200 | 24200 | 24200 | 24150 | 827 |
| 429 | 20240731 | 124000 | 21531521000 | 24150 | 24150 | 24200 | 24100 | 1239 |
| 430 | 20240731 | 123900 | 21501573650 | 24150 | 24150 | 24200 | 24100 | 753 |
| 431 | 20240731 | 123800 | 21483381450 | 24150 | 24150 | 24200 | 24150 | 510 |
| 432 | 20240731 | 123700 | 21471044650 | 24150 | 24150 | 24200 | 24150 | 1047 |
| 433 | 20240731 | 123600 | 21445756500 | 24200 | 24200 | 24200 | 24150 | 268 |
| 434 | 20240731 | 123500 | 21439278750 | 24250 | 24200 | 24250 | 24150 | 407 |
| 435 | 20240731 | 123400 | 21429435500 | 24200 | 24200 | 24250 | 24150 | 688 |
| 436 | 20240731 | 123300 | 21412780050 | 24200 | 24200 | 24250 | 24200 | 903 |
| 437 | 20240731 | 123200 | 21390902500 | 24200 | 24200 | 24200 | 24150 | 426 |
| 438 | 20240731 | 123100 | 21380594800 | 24200 | 24200 | 24200 | 24200 | 488 |
| 439 | 20240731 | 123000 | 21368785200 | 24200 | 24250 | 24300 | 24200 | 2018 |
| 440 | 20240731 | 122900 | 21319918850 | 24200 | 24250 | 24250 | 24200 | 229 |
| 441 | 20240731 | 122800 | 21314365900 | 24250 | 24300 | 24300 | 24200 | 583 |
| 442 | 20240731 | 122700 | 21300219750 | 24300 | 24300 | 24300 | 24250 | 342 |
| 443 | 20240731 | 122600 | 21291918650 | 24300 | 24350 | 24350 | 24250 | 2177 |
| 444 | 20240731 | 122500 | 21238997750 | 24350 | 24350 | 24350 | 24300 | 1239 |
| 445 | 20240731 | 122400 | 21208873600 | 24300 | 24350 | 24350 | 24300 | 456 |
| 446 | 20240731 | 122300 | 21197772600 | 24300 | 24250 | 24300 | 24250 | 2548 |
| 447 | 20240731 | 122200 | 21135881350 | 24250 | 24300 | 24300 | 24250 | 576 |
| 448 | 20240731 | 122100 | 21121912450 | 24300 | 24250 | 24300 | 24250 | 573 |
| 449 | 20240731 | 122000 | 21107998700 | 24250 | 24250 | 24300 | 24250 | 967 |
| 450 | 20240731 | 121900 | 21084546800 | 24250 | 24200 | 24250 | 24200 | 9 |
| 451 | 20240731 | 121800 | 21084328950 | 24250 | 24200 | 24250 | 24150 | 338 |
| 452 | 20240731 | 121700 | 21076148250 | 24250 | 24250 | 24250 | 24150 | 156 |
| 453 | 20240731 | 121600 | 21072365450 | 24150 | 24200 | 24250 | 24150 | 539 |
| 454 | 20240731 | 121500 | 21059344250 | 24250 | 24150 | 24250 | 24150 | 822 |
| 455 | 20240731 | 121400 | 21039486400 | 24250 | 24200 | 24250 | 24150 | 185 |
| 456 | 20240731 | 121300 | 21035005300 | 24250 | 24200 | 24250 | 24150 | 1017 |
| 457 | 20240731 | 121200 | 21010371950 | 24100 | 24150 | 24200 | 24100 | 831 |
| 458 | 20240731 | 121100 | 20990304400 | 24150 | 24150 | 24150 | 24150 | 948 |
| 459 | 20240731 | 121000 | 20967410200 | 24150 | 24200 | 24250 | 24150 | 956 |
| 460 | 20240731 | 120900 | 20944269100 | 24200 | 24200 | 24200 | 24150 | 463 |
| 461 | 20240731 | 120800 | 20933069050 | 24150 | 24150 | 24200 | 24150 | 287 |
| 462 | 20240731 | 120700 | 20926126450 | 24200 | 24200 | 24200 | 24200 | 441 |
| 463 | 20240731 | 120600 | 20915454250 | 24200 | 24200 | 24200 | 24150 | 2036 |
| 464 | 20240731 | 120500 | 20866209150 | 24250 | 24200 | 24250 | 24200 | 521 |
| 465 | 20240731 | 120400 | 20853578300 | 24200 | 24200 | 24200 | 24200 | 22 |
| 466 | 20240731 | 120300 | 20853045900 | 24250 | 24200 | 24250 | 24200 | 1361 |
| 467 | 20240731 | 120200 | 20820066800 | 24250 | 24200 | 24250 | 24200 | 1232 |
| 468 | 20240731 | 120100 | 20790240250 | 24200 | 24100 | 24200 | 24100 | 1077 |
| 469 | 20240731 | 120000 | 20764246700 | 24100 | 24150 | 24250 | 24100 | 966 |
| 470 | 20240731 | 115900 | 20740849400 | 24150 | 24250 | 24250 | 24150 | 1456 |
| 471 | 20240731 | 115800 | 20705632900 | 24250 | 24250 | 24300 | 24200 | 1619 |
| 472 | 20240731 | 115700 | 20666387950 | 24250 | 24250 | 24250 | 24200 | 1573 |
| 473 | 20240731 | 115600 | 20628244400 | 24250 | 24250 | 24250 | 24250 | 416 |
| 474 | 20240731 | 115500 | 20618156400 | 24250 | 24150 | 24250 | 24150 | 1012 |
| 475 | 20240731 | 115400 | 20593672800 | 24150 | 24200 | 24200 | 24150 | 173 |
| 476 | 20240731 | 115300 | 20589488150 | 24100 | 24150 | 24250 | 24100 | 1061 |
| 477 | 20240731 | 115200 | 20563808800 | 24150 | 24150 | 24150 | 24100 | 206 |
| 478 | 20240731 | 115100 | 20558834000 | 24100 | 24100 | 24150 | 24100 | 52 |
| 479 | 20240731 | 115000 | 20557580600 | 24150 | 24150 | 24150 | 24000 | 2135 |
| 480 | 20240731 | 114900 | 20506236400 | 24150 | 24100 | 24250 | 24100 | 734 |
| 481 | 20240731 | 114800 | 20488470050 | 24100 | 24050 | 24300 | 24050 | 4751 |
| 482 | 20240731 | 114700 | 20373421200 | 24050 | 24150 | 24150 | 24050 | 1344 |
| 483 | 20240731 | 114600 | 20341010550 | 24150 | 24150 | 24150 | 24150 | 1003 |
| 484 | 20240731 | 114500 | 20316788100 | 24050 | 24100 | 24100 | 24050 | 477 |
| 485 | 20240731 | 114400 | 20305299250 | 24050 | 24050 | 24050 | 24000 | 1140 |
| 486 | 20240731 | 114300 | 20277886800 | 24100 | 24100 | 24100 | 24000 | 806 |
| 487 | 20240731 | 114200 | 20258482200 | 24000 | 24100 | 24100 | 24000 | 1913 |
| 488 | 20240731 | 114100 | 20212465350 | 24100 | 24100 | 24100 | 24050 | 681 |
| 489 | 20240731 | 114000 | 20196066700 | 24150 | 24150 | 24250 | 24050 | 1732 |
| 490 | 20240731 | 113900 | 20154243400 | 24100 | 24150 | 24150 | 24100 | 462 |
| 491 | 20240731 | 113800 | 20143096950 | 24150 | 24150 | 24150 | 24150 | 892 |
| 492 | 20240731 | 113700 | 20121555150 | 24150 | 24150 | 24150 | 24100 | 197 |
| 493 | 20240731 | 113600 | 20116797650 | 24150 | 24150 | 24150 | 24050 | 1414 |
| 494 | 20240731 | 113500 | 20082730500 | 24150 | 24150 | 24150 | 24150 | 192 |
| 495 | 20240731 | 113400 | 20078093700 | 24100 | 24100 | 24100 | 24100 | 220 |
| 496 | 20240731 | 113300 | 20072791700 | 24150 | 24100 | 24150 | 24100 | 1111 |
| 497 | 20240731 | 113200 | 20045972750 | 24150 | 24100 | 24150 | 24050 | 3567 |
| 498 | 20240731 | 113100 | 19960000800 | 24100 | 24100 | 24100 | 24050 | 65 |
| 499 | 20240731 | 113000 | 19958437200 | 24100 | 24100 | 24100 | 24000 | 388 |
| 500 | 20240731 | 112900 | 19949093700 | 24050 | 24100 | 24150 | 24050 | 1860 |
| 501 | 20240731 | 112800 | 19904292950 | 24050 | 24050 | 24050 | 24000 | 348 |
| 502 | 20240731 | 112700 | 19895927300 | 24000 | 24000 | 24050 | 24000 | 901 |
| 503 | 20240731 | 112600 | 19874296350 | 23950 | 23950 | 23950 | 23950 | 118 |
| 504 | 20240731 | 112500 | 19871470250 | 23950 | 23900 | 24000 | 23900 | 1373 |
| 505 | 20240731 | 112400 | 19838587800 | 23900 | 24000 | 24000 | 23900 | 1251 |
| 506 | 20240731 | 112300 | 19808641000 | 23900 | 24000 | 24000 | 23900 | 3406 |
| 507 | 20240731 | 112200 | 19726960250 | 24050 | 24050 | 24100 | 24000 | 899 |
| 508 | 20240731 | 112100 | 19705362850 | 24050 | 24100 | 24150 | 24050 | 1336 |
| 509 | 20240731 | 112000 | 19673210150 | 24050 | 24100 | 24100 | 24050 | 1721 |
| 510 | 20240731 | 111900 | 19631740850 | 24150 | 24150 | 24150 | 24100 | 197 |
| 511 | 20240731 | 111800 | 19626983350 | 24150 | 24150 | 24150 | 24100 | 71 |
| 512 | 20240731 | 111700 | 19625270900 | 24150 | 24150 | 24150 | 24100 | 194 |
| 513 | 20240731 | 111600 | 19620586050 | 24100 | 24200 | 24200 | 24100 | 174 |
| 514 | 20240731 | 111500 | 19616376250 | 24200 | 24100 | 24200 | 24050 | 320 |
| 515 | 20240731 | 111400 | 19608654950 | 24100 | 24150 | 24150 | 24100 | 648 |
| 516 | 20240731 | 111300 | 19593035600 | 24150 | 24100 | 24300 | 24100 | 1134 |
| 517 | 20240731 | 111200 | 19565572300 | 24100 | 24100 | 24150 | 24100 | 415 |
| 518 | 20240731 | 111100 | 19555561200 | 24050 | 24050 | 24100 | 24050 | 271 |
| 519 | 20240731 | 111000 | 19549042150 | 24050 | 24100 | 24100 | 24050 | 1148 |
| 520 | 20240731 | 110900 | 19521410700 | 24150 | 24050 | 24200 | 24050 | 426 |
| 521 | 20240731 | 110800 | 19511139350 | 24050 | 24150 | 24150 | 24050 | 397 |
| 522 | 20240731 | 110700 | 19501571000 | 24150 | 24100 | 24200 | 24100 | 762 |
| 523 | 20240731 | 110600 | 19483154300 | 24150 | 24200 | 24200 | 24100 | 854 |
| 524 | 20240731 | 110500 | 19462531050 | 24200 | 24100 | 24200 | 24100 | 339 |
| 525 | 20240731 | 110400 | 19454335300 | 24100 | 24100 | 24100 | 24050 | 517 |
| 526 | 20240731 | 110300 | 19441890850 | 24050 | 24150 | 24150 | 24050 | 562 |
| 527 | 20240731 | 110200 | 19428347050 | 24200 | 24150 | 24250 | 24150 | 730 |
| 528 | 20240731 | 110100 | 19410715350 | 24200 | 24300 | 24300 | 24200 | 3880 |
| 529 | 20240731 | 110000 | 19316467600 | 24300 | 24200 | 24300 | 24200 | 987 |
| 530 | 20240731 | 105900 | 19292538700 | 24200 | 24150 | 24200 | 24150 | 659 |
| 531 | 20240731 | 105800 | 19276595700 | 24150 | 24150 | 24200 | 24150 | 122 |
| 532 | 20240731 | 105700 | 19273644150 | 24150 | 24100 | 24150 | 24050 | 1993 |
| 533 | 20240731 | 105600 | 19225572800 | 24100 | 24150 | 24150 | 24050 | 1472 |
| 534 | 20240731 | 105500 | 19190120550 | 24150 | 24150 | 24150 | 24100 | 830 |
| 535 | 20240731 | 105400 | 19170089550 | 24200 | 24200 | 24250 | 24150 | 220 |
| 536 | 20240731 | 105300 | 19164764900 | 24200 | 24250 | 24250 | 24100 | 11220 |
| 537 | 20240731 | 105200 | 18894183200 | 24250 | 24150 | 24250 | 24150 | 554 |
| 538 | 20240731 | 105100 | 18880785200 | 24150 | 24200 | 24200 | 24150 | 900 |
| 539 | 20240731 | 105000 | 18859016200 | 24200 | 24200 | 24250 | 24150 | 2501 |
| 540 | 20240731 | 104900 | 18798485500 | 24250 | 24250 | 24300 | 24200 | 788 |
| 541 | 20240731 | 104800 | 18779367300 | 24250 | 24300 | 24350 | 24250 | 2268 |
| 542 | 20240731 | 104700 | 18724295150 | 24350 | 24400 | 24450 | 24350 | 3519 |
| 543 | 20240731 | 104600 | 18638497450 | 24400 | 24400 | 24450 | 24350 | 1118 |
| 544 | 20240731 | 104500 | 18611215600 | 24400 | 24300 | 24450 | 24300 | 1348 |
| 545 | 20240731 | 104400 | 18578337350 | 24300 | 24450 | 24450 | 24300 | 13369 |
| 546 | 20240731 | 104300 | 18251973950 | 24400 | 24400 | 24450 | 24400 | 2448 |
| 547 | 20240731 | 104200 | 18192242150 | 24400 | 24400 | 24400 | 24350 | 2051 |
| 548 | 20240731 | 104100 | 18142204350 | 24400 | 24350 | 24400 | 24300 | 2925 |
| 549 | 20240731 | 104000 | 18070881250 | 24350 | 24300 | 24350 | 24300 | 3777 |
| 550 | 20240731 | 103900 | 17978934250 | 24300 | 24100 | 24300 | 24100 | 8504 |
| 551 | 20240731 | 103800 | 17772770950 | 24200 | 24200 | 24250 | 24150 | 6296 |
| 552 | 20240731 | 103700 | 17620293850 | 24200 | 24150 | 24250 | 24100 | 9169 |
| 553 | 20240731 | 103600 | 17398414750 | 24150 | 24100 | 24150 | 24100 | 3598 |
| 554 | 20240731 | 103500 | 17311623750 | 24050 | 24050 | 24100 | 24050 | 1237 |
| 555 | 20240731 | 103400 | 17281866400 | 24050 | 24100 | 24100 | 24050 | 314 |
| 556 | 20240731 | 103300 | 17274310700 | 24100 | 24100 | 24100 | 24050 | 1043 |
| 557 | 20240731 | 103200 | 17249177700 | 24050 | 24050 | 24100 | 24050 | 1776 |
| 558 | 20240731 | 103100 | 17206457100 | 24050 | 24100 | 24100 | 24050 | 886 |
| 559 | 20240731 | 103000 | 17185133700 | 24050 | 24100 | 24100 | 24050 | 142 |
| 560 | 20240731 | 102900 | 17181716000 | 24100 | 24050 | 24100 | 24050 | 868 |
| 561 | 20240731 | 102800 | 17160828500 | 24050 | 24100 | 24100 | 24050 | 1445 |
| 562 | 20240731 | 102700 | 17126062250 | 24050 | 24050 | 24100 | 24000 | 1231 |
| 563 | 20240731 | 102600 | 17096404000 | 24000 | 24000 | 24100 | 24000 | 743 |
| 564 | 20240731 | 102500 | 17078540850 | 24150 | 24000 | 24150 | 23950 | 6835 |
| 565 | 20240731 | 102400 | 16913585250 | 24000 | 24000 | 24000 | 23950 | 1668 |
| 566 | 20240731 | 102300 | 16873579100 | 23900 | 23950 | 24050 | 23900 | 2173 |
| 567 | 20240731 | 102200 | 16821496100 | 24000 | 24050 | 24050 | 24000 | 1252 |
| 568 | 20240731 | 102100 | 16791401050 | 24100 | 24050 | 24100 | 24050 | 375 |
| 569 | 20240731 | 102000 | 16782380750 | 23950 | 24000 | 24150 | 23950 | 8324 |
| 570 | 20240731 | 101900 | 16582076350 | 23950 | 24000 | 24050 | 23900 | 2632 |
| 571 | 20240731 | 101800 | 16518928600 | 23950 | 23950 | 23950 | 23900 | 1064 |
| 572 | 20240731 | 101700 | 16493468550 | 23950 | 23950 | 24000 | 23900 | 1350 |
| 573 | 20240731 | 101600 | 16461118200 | 23800 | 23900 | 23950 | 23800 | 4166 |
| 574 | 20240731 | 101500 | 16361781800 | 23900 | 23850 | 23900 | 23850 | 1249 |
| 575 | 20240731 | 101400 | 16331932650 | 23850 | 23900 | 23950 | 23850 | 2103 |
| 576 | 20240731 | 101300 | 16281681700 | 23950 | 23900 | 24000 | 23850 | 4629 |
| 577 | 20240731 | 101200 | 16170871550 | 23850 | 23750 | 23950 | 23750 | 3070 |
| 578 | 20240731 | 101100 | 16097547650 | 23750 | 23700 | 23800 | 23700 | 1349 |
| 579 | 20240731 | 101000 | 16065501550 | 23700 | 23700 | 23750 | 23650 | 1004 |
| 580 | 20240731 | 100900 | 16041703000 | 23750 | 23650 | 23750 | 23600 | 2170 |
| 581 | 20240731 | 100800 | 15990320200 | 23650 | 23700 | 23700 | 23650 | 4983 |
| 582 | 20240731 | 100700 | 15872324850 | 23700 | 23800 | 23800 | 23700 | 6327 |
| 583 | 20240731 | 100600 | 15722175650 | 23750 | 23750 | 23800 | 23700 | 5082 |
| 584 | 20240731 | 100500 | 15601508100 | 23700 | 23600 | 23750 | 23600 | 3468 |
| 585 | 20240731 | 100400 | 15519324200 | 23600 | 23700 | 23750 | 23500 | 22922 |
| 586 | 20240731 | 100300 | 14977670200 | 23700 | 23850 | 23850 | 23700 | 5515 |
| 587 | 20240731 | 100200 | 14846530200 | 23850 | 23800 | 23850 | 23750 | 3403 |
| 588 | 20240731 | 100100 | 14765518550 | 23750 | 23900 | 23950 | 23700 | 15432 |
| 589 | 20240731 | 100000 | 14398104000 | 23900 | 24000 | 24000 | 23900 | 6973 |
| 590 | 20240731 | 095900 | 14231014650 | 23950 | 24100 | 24100 | 23950 | 5426 |
| 591 | 20240731 | 095800 | 14100634100 | 24000 | 24000 | 24100 | 24000 | 5787 |
| 592 | 20240731 | 095700 | 13961477150 | 24050 | 24000 | 24050 | 23950 | 3931 |
| 593 | 20240731 | 095600 | 13867154450 | 23950 | 24050 | 24050 | 23850 | 11046 |
| 594 | 20240731 | 095500 | 13602501850 | 24050 | 24100 | 24200 | 24050 | 4594 |
| 595 | 20240731 | 095400 | 13491900400 | 24150 | 24200 | 24200 | 24050 | 15227 |
| 596 | 20240731 | 095300 | 13124916050 | 24250 | 24300 | 24300 | 24200 | 5619 |
| 597 | 20240731 | 095200 | 12988773600 | 24300 | 24300 | 24350 | 24200 | 6539 |
| 598 | 20240731 | 095100 | 12830167650 | 24350 | 24250 | 24350 | 24250 | 3560 |
| 599 | 20240731 | 095000 | 12743652400 | 24300 | 24350 | 24400 | 24250 | 7179 |
| 600 | 20240731 | 094900 | 12569112400 | 24400 | 24550 | 24550 | 24350 | 24139 |
| 601 | 20240731 | 094800 | 11978866000 | 24550 | 24600 | 24600 | 24500 | 1477 |
| 602 | 20240731 | 094700 | 11942617700 | 24550 | 24500 | 24600 | 24500 | 2526 |
| 603 | 20240731 | 094600 | 11880601200 | 24550 | 24650 | 24700 | 24500 | 2720 |
| 604 | 20240731 | 094500 | 11813726400 | 24700 | 24650 | 24700 | 24600 | 4328 |
| 605 | 20240731 | 094400 | 11707040900 | 24650 | 24600 | 24650 | 24550 | 2708 |
| 606 | 20240731 | 094300 | 11640341050 | 24650 | 24550 | 24650 | 24550 | 4486 |
| 607 | 20240731 | 094200 | 11529978200 | 24600 | 24550 | 24600 | 24500 | 8476 |
| 608 | 20240731 | 094100 | 11322024500 | 24500 | 24600 | 24600 | 24500 | 3649 |
| 609 | 20240731 | 094000 | 11232472150 | 24600 | 24650 | 24700 | 24550 | 6378 |
| 610 | 20240731 | 093900 | 11075298850 | 24650 | 24650 | 24700 | 24650 | 2350 |
| 611 | 20240731 | 093800 | 11017316650 | 24650 | 24600 | 24700 | 24550 | 9721 |
| 612 | 20240731 | 093700 | 10778038900 | 24600 | 24550 | 24600 | 24500 | 5141 |
| 613 | 20240731 | 093600 | 10651875350 | 24550 | 24850 | 24850 | 24450 | 32350 |
| 614 | 20240731 | 093500 | 9854896150 | 24850 | 24750 | 24850 | 24750 | 30766 |
| 615 | 20240731 | 093400 | 9092078200 | 24750 | 24700 | 24800 | 24700 | 8673 |
| 616 | 20240731 | 093300 | 8877481950 | 24700 | 24650 | 24750 | 24550 | 13193 |
| 617 | 20240731 | 093200 | 8551858950 | 24650 | 24650 | 24700 | 24600 | 7385 |
| 618 | 20240731 | 093100 | 8369808250 | 24650 | 24550 | 24650 | 24500 | 8821 |
| 619 | 20240731 | 093000 | 8153162100 | 24550 | 24650 | 24650 | 24450 | 13031 |
| 620 | 20240731 | 092900 | 7833542400 | 24600 | 24650 | 24700 | 24500 | 25936 |
| 621 | 20240731 | 092800 | 7195740550 | 24700 | 24500 | 24700 | 24450 | 21305 |
| 622 | 20240731 | 092700 | 6671597750 | 24450 | 24400 | 24500 | 24300 | 17893 |
| 623 | 20240731 | 092600 | 6234612800 | 24400 | 24450 | 24550 | 24350 | 29751 |
| 624 | 20240731 | 092500 | 5507293300 | 24450 | 24050 | 24450 | 24050 | 31490 |
| 625 | 20240731 | 092400 | 4743151500 | 24100 | 24100 | 24150 | 24050 | 1896 |
| 626 | 20240731 | 092300 | 4697449750 | 24050 | 24150 | 24150 | 24050 | 5290 |
| 627 | 20240731 | 092200 | 4569895050 | 24150 | 24100 | 24200 | 24000 | 5025 |
| 628 | 20240731 | 092100 | 4448622200 | 24050 | 24100 | 24150 | 24000 | 3008 |
| 629 | 20240731 | 092000 | 4376158500 | 24100 | 24100 | 24150 | 24000 | 3709 |
| 630 | 20240731 | 091900 | 4286922100 | 24100 | 24200 | 24200 | 24100 | 4262 |
| 631 | 20240731 | 091800 | 4184104050 | 24200 | 24000 | 24200 | 23950 | 18975 |
| 632 | 20240731 | 091700 | 3726742750 | 24000 | 24050 | 24050 | 23950 | 4086 |
| 633 | 20240731 | 091600 | 3628728150 | 24050 | 23900 | 24100 | 23900 | 9021 |
| 634 | 20240731 | 091500 | 3412224800 | 24000 | 24050 | 24050 | 23850 | 7093 |
| 635 | 20240731 | 091400 | 3242363450 | 24100 | 24000 | 24150 | 24000 | 12736 |
| 636 | 20240731 | 091300 | 2935974100 | 24000 | 23850 | 24000 | 23850 | 3977 |
| 637 | 20240731 | 091200 | 2840839200 | 23800 | 23650 | 23800 | 23650 | 8293 |
| 638 | 20240731 | 091100 | 2643842150 | 23700 | 23800 | 23850 | 23650 | 4952 |
| 639 | 20240731 | 091000 | 2526273650 | 23800 | 23950 | 24000 | 23800 | 4521 |
| 640 | 20240731 | 090900 | 2418355350 | 24000 | 23750 | 24000 | 23750 | 2988 |
| 641 | 20240731 | 090800 | 2346991450 | 23750 | 23800 | 23800 | 23650 | 6000 |
| 642 | 20240731 | 090700 | 2204641450 | 23800 | 23800 | 23900 | 23750 | 6187 |
| 643 | 20240731 | 090600 | 2057248450 | 23900 | 24050 | 24050 | 23800 | 5431 |
| 644 | 20240731 | 090500 | 1927002100 | 24050 | 24000 | 24100 | 24000 | 8480 |
| 645 | 20240731 | 090400 | 1722926950 | 24000 | 24050 | 24050 | 23700 | 17116 |
| 646 | 20240731 | 090300 | 1313852750 | 24050 | 24100 | 24250 | 24000 | 15142 |
| 647 | 20240731 | 090200 | 948974250 | 24200 | 23750 | 24300 | 23700 | 17483 |
| 648 | 20240731 | 090100 | 530430750 | 23700 | 23550 | 23750 | 23550 | 4296 |
| 649 | 20240731 | 090000 | 428644050 | 23550 | 23700 | 23700 | 23500 | 17653 |