35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 2140 |
| 3 | 20240807 | 194600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240807 | 194500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240807 | 194400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240807 | 194300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240807 | 194200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240807 | 194100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240807 | 194000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240807 | 193900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240807 | 193800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240807 | 193700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240807 | 193600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240807 | 193500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240807 | 193400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240807 | 193300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240807 | 193200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240807 | 193100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240807 | 193000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240807 | 192900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240807 | 192800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240807 | 192700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240807 | 192600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240807 | 192500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240807 | 192400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240807 | 192300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240807 | 192200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240807 | 192100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240807 | 192000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240807 | 191900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240807 | 191800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240807 | 191700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 2140 |
| 33 | 20240807 | 191600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240807 | 191500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240807 | 191400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240807 | 191300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240807 | 191200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240807 | 191100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240807 | 191000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240807 | 190900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240807 | 190800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240807 | 190700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240807 | 190600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240807 | 190500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240807 | 190400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240807 | 190300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240807 | 190200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240807 | 190100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240807 | 190000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240807 | 185900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240807 | 185800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240807 | 185700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240807 | 185600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240807 | 185500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240807 | 185400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240807 | 185300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240807 | 185200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240807 | 185100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240807 | 185000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240807 | 184900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240807 | 184800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240807 | 184700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 2140 |
| 63 | 20240807 | 184600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240807 | 184500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240807 | 184400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240807 | 184300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240807 | 184200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240807 | 184100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240807 | 184000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240807 | 183900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240807 | 183800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240807 | 183700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240807 | 183600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240807 | 183500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240807 | 183400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240807 | 183300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240807 | 183200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240807 | 183100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240807 | 183000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240807 | 182900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240807 | 182800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240807 | 182700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240807 | 182600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240807 | 182500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240807 | 182400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240807 | 182300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240807 | 182200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240807 | 182100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240807 | 182000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240807 | 181900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240807 | 181800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240807 | 181700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 2140 |
| 93 | 20240807 | 181600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240807 | 181500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240807 | 181400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240807 | 181300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240807 | 181200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240807 | 181100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240807 | 181000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240807 | 180900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240807 | 180800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240807 | 180700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240807 | 180600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240807 | 180500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240807 | 180400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240807 | 180300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240807 | 180200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240807 | 180100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240807 | 180000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240807 | 175900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240807 | 175800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240807 | 175700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240807 | 175600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240807 | 175500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240807 | 175400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240807 | 175300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240807 | 175200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240807 | 175100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240807 | 175000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240807 | 174900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240807 | 174800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240807 | 174700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 2140 |
| 123 | 20240807 | 174600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240807 | 174500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240807 | 174400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240807 | 174300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240807 | 174200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240807 | 174100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240807 | 174000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240807 | 173900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240807 | 173800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240807 | 173700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240807 | 173600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240807 | 173500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240807 | 173400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240807 | 173300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240807 | 173200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240807 | 173100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240807 | 173000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240807 | 172900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240807 | 172800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240807 | 172700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240807 | 172600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240807 | 172500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240807 | 172400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240807 | 172300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240807 | 172200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240807 | 172100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240807 | 172000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240807 | 171900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240807 | 171800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240807 | 171700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 2140 |
| 153 | 20240807 | 171600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240807 | 171500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240807 | 171400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240807 | 171300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240807 | 171200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240807 | 171100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240807 | 171000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240807 | 170900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240807 | 170800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240807 | 170700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240807 | 170600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240807 | 170500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240807 | 170400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240807 | 170300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240807 | 170200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240807 | 170100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240807 | 170000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240807 | 165900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240807 | 165800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240807 | 165700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240807 | 165600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240807 | 165500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240807 | 165400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240807 | 165300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240807 | 165200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240807 | 165100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240807 | 165000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240807 | 164900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240807 | 164800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240807 | 164700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 2140 |
| 183 | 20240807 | 164600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240807 | 164500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240807 | 164400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240807 | 164300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240807 | 164200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240807 | 164100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240807 | 164000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240807 | 163900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240807 | 163800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240807 | 163700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240807 | 163600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240807 | 163500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240807 | 163400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240807 | 163300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240807 | 163200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240807 | 163100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240807 | 163000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240807 | 162900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240807 | 162800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240807 | 162700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240807 | 162600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240807 | 162500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240807 | 162400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240807 | 162300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240807 | 162200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240807 | 162100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240807 | 162000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240807 | 161900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240807 | 161800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240807 | 161700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 2140 |
| 213 | 20240807 | 161600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240807 | 161500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240807 | 161400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240807 | 161300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240807 | 161200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240807 | 161100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240807 | 161000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240807 | 160900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240807 | 160800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240807 | 160700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240807 | 160600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240807 | 160500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240807 | 160400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240807 | 160300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240807 | 160200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240807 | 160100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240807 | 160000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240807 | 155900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240807 | 155800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240807 | 155700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240807 | 155600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240807 | 155500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240807 | 155400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240807 | 155300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240807 | 155200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240807 | 155100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240807 | 155000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240807 | 154900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240807 | 154800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240807 | 154700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 2140 |
| 243 | 20240807 | 154600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240807 | 154500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240807 | 154400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240807 | 154300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240807 | 154200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240807 | 154100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240807 | 154000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240807 | 153900 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240807 | 153800 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240807 | 153700 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240807 | 153600 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240807 | 153500 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240807 | 153400 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240807 | 153300 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240807 | 153200 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240807 | 153100 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240807 | 153000 | 19008443000 | 21750 | 21750 | 21750 | 21750 | 2140 |
| 260 | 20240807 | 152900 | 18961898000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240807 | 152800 | 18961898000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240807 | 152700 | 18961898000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240807 | 152600 | 18961898000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240807 | 152500 | 18961898000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240807 | 152400 | 18961898000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240807 | 152300 | 18961898000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240807 | 152200 | 18961898000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240807 | 152100 | 18961898000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240807 | 152000 | 18961898000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240807 | 151900 | 18961898000 | 21700 | 21900 | 21900 | 21700 | 3732 |
| 271 | 20240807 | 151800 | 18880626250 | 21850 | 21750 | 21850 | 21750 | 4700 |
| 272 | 20240807 | 151700 | 18778016800 | 21800 | 21750 | 21800 | 21700 | 1432 |
| 273 | 20240807 | 151600 | 18746840850 | 21800 | 21750 | 21800 | 21700 | 1176 |
| 274 | 20240807 | 151500 | 18721286850 | 21750 | 21800 | 21800 | 21700 | 873 |
| 275 | 20240807 | 151400 | 18702315400 | 21750 | 21750 | 21800 | 21700 | 1624 |
| 276 | 20240807 | 151300 | 18667010650 | 21750 | 21750 | 21800 | 21700 | 888 |
| 277 | 20240807 | 151200 | 18647716200 | 21750 | 21650 | 21800 | 21650 | 1247 |
| 278 | 20240807 | 151100 | 18620614550 | 21650 | 21750 | 21750 | 21650 | 2480 |
| 279 | 20240807 | 151000 | 18566788650 | 21750 | 21750 | 21800 | 21700 | 883 |
| 280 | 20240807 | 150900 | 18547600100 | 21800 | 21800 | 21800 | 21700 | 1056 |
| 281 | 20240807 | 150800 | 18524634300 | 21800 | 21750 | 21800 | 21700 | 2193 |
| 282 | 20240807 | 150700 | 18476967900 | 21800 | 21800 | 21800 | 21750 | 1752 |
| 283 | 20240807 | 150600 | 18438842400 | 21800 | 21850 | 21850 | 21750 | 1589 |
| 284 | 20240807 | 150500 | 18404199950 | 21850 | 21850 | 21900 | 21800 | 3608 |
| 285 | 20240807 | 150400 | 18325369950 | 21850 | 21900 | 21900 | 21850 | 981 |
| 286 | 20240807 | 150300 | 18303917850 | 21900 | 21850 | 21900 | 21850 | 1001 |
| 287 | 20240807 | 150200 | 18282039950 | 21850 | 21850 | 21950 | 21850 | 1171 |
| 288 | 20240807 | 150100 | 18256425350 | 21900 | 21800 | 21900 | 21800 | 1551 |
| 289 | 20240807 | 150000 | 18222552200 | 21800 | 21800 | 21850 | 21750 | 1130 |
| 290 | 20240807 | 145900 | 18197953450 | 21800 | 21800 | 21850 | 21750 | 1114 |
| 291 | 20240807 | 145800 | 18173710700 | 21800 | 21800 | 21850 | 21750 | 1496 |
| 292 | 20240807 | 145700 | 18141088700 | 21850 | 21800 | 21850 | 21800 | 698 |
| 293 | 20240807 | 145600 | 18125867800 | 21800 | 21800 | 21850 | 21750 | 1673 |
| 294 | 20240807 | 145500 | 18089405600 | 21800 | 21750 | 21800 | 21700 | 1337 |
| 295 | 20240807 | 145400 | 18060326450 | 21800 | 21750 | 21800 | 21700 | 2503 |
| 296 | 20240807 | 145300 | 18005893300 | 21750 | 21800 | 21850 | 21750 | 4773 |
| 297 | 20240807 | 145200 | 17901968200 | 21800 | 21900 | 21950 | 21800 | 2315 |
| 298 | 20240807 | 145100 | 17851368900 | 21900 | 22000 | 22000 | 21900 | 1358 |
| 299 | 20240807 | 145000 | 17821572650 | 21950 | 21950 | 22000 | 21900 | 574 |
| 300 | 20240807 | 144900 | 17808977150 | 21950 | 21900 | 22000 | 21900 | 372 |
| 301 | 20240807 | 144800 | 17800820150 | 21950 | 22050 | 22100 | 21900 | 2167 |
| 302 | 20240807 | 144700 | 17753230450 | 22100 | 22000 | 22100 | 21900 | 4960 |
| 303 | 20240807 | 144600 | 17644019600 | 22000 | 21950 | 22000 | 21950 | 2004 |
| 304 | 20240807 | 144500 | 17599936500 | 22000 | 22000 | 22050 | 22000 | 579 |
| 305 | 20240807 | 144400 | 17587186550 | 22050 | 22050 | 22050 | 22000 | 529 |
| 306 | 20240807 | 144300 | 17575541450 | 22050 | 21950 | 22050 | 21950 | 1443 |
| 307 | 20240807 | 144200 | 17543835750 | 21950 | 22000 | 22050 | 21950 | 264 |
| 308 | 20240807 | 144100 | 17538024950 | 22000 | 21950 | 22050 | 21950 | 555 |
| 309 | 20240807 | 144000 | 17525813550 | 21950 | 21950 | 22000 | 21950 | 992 |
| 310 | 20240807 | 143900 | 17504007350 | 22000 | 22000 | 22050 | 21950 | 4653 |
| 311 | 20240807 | 143800 | 17401664200 | 22050 | 21950 | 22050 | 21950 | 1248 |
| 312 | 20240807 | 143700 | 17374208650 | 21950 | 22000 | 22050 | 21950 | 5862 |
| 313 | 20240807 | 143600 | 17245271500 | 22050 | 22050 | 22100 | 22000 | 1151 |
| 314 | 20240807 | 143500 | 17219907150 | 22050 | 22050 | 22050 | 22000 | 5673 |
| 315 | 20240807 | 143400 | 17094820800 | 22050 | 22100 | 22150 | 22000 | 2466 |
| 316 | 20240807 | 143300 | 17040439000 | 22100 | 22050 | 22150 | 22000 | 1536 |
| 317 | 20240807 | 143200 | 17006541200 | 22000 | 22100 | 22100 | 22000 | 828 |
| 318 | 20240807 | 143100 | 16988271000 | 22050 | 22050 | 22100 | 22050 | 930 |
| 319 | 20240807 | 143000 | 16967759450 | 22050 | 22050 | 22100 | 22050 | 1004 |
| 320 | 20240807 | 142900 | 16945611900 | 22050 | 22050 | 22100 | 22050 | 1192 |
| 321 | 20240807 | 142800 | 16919323450 | 22050 | 22050 | 22100 | 22050 | 178 |
| 322 | 20240807 | 142700 | 16915393700 | 22050 | 22100 | 22150 | 22000 | 1436 |
| 323 | 20240807 | 142600 | 16883733700 | 22100 | 22150 | 22150 | 22050 | 8515 |
| 324 | 20240807 | 142500 | 16695839500 | 22150 | 22250 | 22250 | 22050 | 5906 |
| 325 | 20240807 | 142400 | 16565210100 | 22200 | 22200 | 22250 | 22150 | 582 |
| 326 | 20240807 | 142300 | 16552293350 | 22200 | 22250 | 22250 | 22200 | 840 |
| 327 | 20240807 | 142200 | 16533637150 | 22200 | 22200 | 22250 | 22150 | 431 |
| 328 | 20240807 | 142100 | 16524064350 | 22200 | 22200 | 22200 | 22100 | 447 |
| 329 | 20240807 | 142000 | 16514157400 | 22200 | 22150 | 22200 | 22100 | 555 |
| 330 | 20240807 | 141900 | 16501871050 | 22150 | 22200 | 22250 | 22100 | 8188 |
| 331 | 20240807 | 141800 | 16320646650 | 22200 | 22250 | 22250 | 22200 | 750 |
| 332 | 20240807 | 141700 | 16303989250 | 22250 | 22250 | 22250 | 22200 | 1250 |
| 333 | 20240807 | 141600 | 16276234000 | 22200 | 22200 | 22250 | 22200 | 870 |
| 334 | 20240807 | 141500 | 16256915500 | 22200 | 22250 | 22250 | 22200 | 1092 |
| 335 | 20240807 | 141400 | 16232621400 | 22200 | 22250 | 22250 | 22200 | 1684 |
| 336 | 20240807 | 141300 | 16195212800 | 22250 | 22250 | 22300 | 22200 | 1695 |
| 337 | 20240807 | 141200 | 16157502750 | 22250 | 22300 | 22350 | 22250 | 1139 |
| 338 | 20240807 | 141100 | 16132125150 | 22300 | 22300 | 22350 | 22300 | 2960 |
| 339 | 20240807 | 141000 | 16066113000 | 22300 | 22400 | 22400 | 22300 | 5882 |
| 340 | 20240807 | 140900 | 15934680300 | 22350 | 22350 | 22450 | 22350 | 7319 |
| 341 | 20240807 | 140800 | 15770732000 | 22350 | 22400 | 22400 | 22350 | 579 |
| 342 | 20240807 | 140700 | 15757785450 | 22400 | 22350 | 22400 | 22350 | 4203 |
| 343 | 20240807 | 140600 | 15663728900 | 22400 | 22350 | 22400 | 22300 | 5073 |
| 344 | 20240807 | 140500 | 15550267400 | 22350 | 22300 | 22350 | 22300 | 3630 |
| 345 | 20240807 | 140400 | 15469315200 | 22250 | 22250 | 22300 | 22250 | 1174 |
| 346 | 20240807 | 140300 | 15443188650 | 22250 | 22250 | 22300 | 22200 | 1335 |
| 347 | 20240807 | 140200 | 15413478950 | 22250 | 22300 | 22300 | 22200 | 2713 |
| 348 | 20240807 | 140100 | 15353077000 | 22300 | 22200 | 22350 | 22200 | 4941 |
| 349 | 20240807 | 140000 | 15242977100 | 22200 | 22200 | 22250 | 22150 | 3064 |
| 350 | 20240807 | 135900 | 15174960800 | 22200 | 22200 | 22200 | 22150 | 2332 |
| 351 | 20240807 | 135800 | 15123267550 | 22200 | 22150 | 22200 | 22100 | 6635 |
| 352 | 20240807 | 135700 | 14976372500 | 22150 | 22100 | 22150 | 22050 | 2430 |
| 353 | 20240807 | 135600 | 14922672150 | 22100 | 21950 | 22100 | 21950 | 17633 |
| 354 | 20240807 | 135500 | 14534689850 | 21950 | 21950 | 21950 | 21900 | 686 |
| 355 | 20240807 | 135400 | 14519655900 | 21950 | 21900 | 21950 | 21900 | 661 |
| 356 | 20240807 | 135300 | 14505174400 | 21900 | 21900 | 21950 | 21850 | 3283 |
| 357 | 20240807 | 135200 | 14433277850 | 21900 | 21900 | 21900 | 21850 | 1021 |
| 358 | 20240807 | 135100 | 14410954700 | 21900 | 21900 | 21900 | 21850 | 657 |
| 359 | 20240807 | 135000 | 14396570600 | 21850 | 21900 | 21900 | 21850 | 388 |
| 360 | 20240807 | 134900 | 14388082100 | 21900 | 21800 | 21900 | 21800 | 555 |
| 361 | 20240807 | 134800 | 14375960650 | 21850 | 21900 | 21900 | 21800 | 10959 |
| 362 | 20240807 | 134700 | 14135977400 | 21900 | 21800 | 21900 | 21800 | 3088 |
| 363 | 20240807 | 134600 | 14068500750 | 21800 | 21800 | 21850 | 21800 | 220 |
| 364 | 20240807 | 134500 | 14063696050 | 21850 | 21850 | 21850 | 21800 | 359 |
| 365 | 20240807 | 134400 | 14055859650 | 21850 | 21850 | 21850 | 21800 | 117 |
| 366 | 20240807 | 134300 | 14053305800 | 21850 | 21800 | 21850 | 21800 | 468 |
| 367 | 20240807 | 134200 | 14043102300 | 21800 | 21800 | 21850 | 21750 | 1208 |
| 368 | 20240807 | 134100 | 14016768550 | 21800 | 21850 | 21850 | 21800 | 291 |
| 369 | 20240807 | 134000 | 14010411700 | 21850 | 21800 | 21850 | 21800 | 160 |
| 370 | 20240807 | 133900 | 14006922600 | 21850 | 21800 | 21850 | 21800 | 146 |
| 371 | 20240807 | 133800 | 14003738850 | 21850 | 21850 | 21850 | 21800 | 233 |
| 372 | 20240807 | 133700 | 13998658200 | 21800 | 21700 | 21850 | 21700 | 11668 |
| 373 | 20240807 | 133600 | 13744877950 | 21750 | 21750 | 21750 | 21700 | 1173 |
| 374 | 20240807 | 133500 | 13719421550 | 21750 | 21800 | 21800 | 21700 | 1961 |
| 375 | 20240807 | 133400 | 13676821750 | 21800 | 21750 | 21800 | 21750 | 729 |
| 376 | 20240807 | 133300 | 13660932800 | 21800 | 21850 | 21850 | 21750 | 2200 |
| 377 | 20240807 | 133200 | 13613073950 | 21800 | 21750 | 21800 | 21750 | 422 |
| 378 | 20240807 | 133100 | 13603878450 | 21750 | 21750 | 21800 | 21700 | 425 |
| 379 | 20240807 | 133000 | 13594633650 | 21750 | 21800 | 21850 | 21750 | 4314 |
| 380 | 20240807 | 132900 | 13500697850 | 21800 | 21800 | 21800 | 21800 | 1266 |
| 381 | 20240807 | 132800 | 13473099050 | 21800 | 21850 | 21900 | 21800 | 348 |
| 382 | 20240807 | 132700 | 13465503350 | 21850 | 21850 | 21900 | 21850 | 1259 |
| 383 | 20240807 | 132600 | 13437989750 | 21850 | 21900 | 21900 | 21850 | 139 |
| 384 | 20240807 | 132500 | 13434946750 | 21900 | 21900 | 21900 | 21850 | 676 |
| 385 | 20240807 | 132400 | 13420147150 | 21900 | 21850 | 21900 | 21850 | 269 |
| 386 | 20240807 | 132300 | 13414261150 | 21850 | 21900 | 21900 | 21850 | 1604 |
| 387 | 20240807 | 132200 | 13379138450 | 21850 | 21850 | 21900 | 21850 | 255 |
| 388 | 20240807 | 132100 | 13373562000 | 21850 | 21850 | 21900 | 21850 | 1286 |
| 389 | 20240807 | 132000 | 13345411550 | 21850 | 21900 | 21900 | 21850 | 421 |
| 390 | 20240807 | 131900 | 13336208950 | 21850 | 21850 | 21900 | 21850 | 1252 |
| 391 | 20240807 | 131800 | 13308821900 | 21850 | 21850 | 21900 | 21850 | 231 |
| 392 | 20240807 | 131700 | 13303767000 | 21900 | 21850 | 21900 | 21850 | 388 |
| 393 | 20240807 | 131600 | 13295276650 | 21900 | 21850 | 21900 | 21850 | 753 |
| 394 | 20240807 | 131500 | 13278789950 | 21850 | 21800 | 21850 | 21800 | 5390 |
| 395 | 20240807 | 131400 | 13161029700 | 21800 | 21800 | 21850 | 21800 | 635 |
| 396 | 20240807 | 131300 | 13147186550 | 21800 | 21750 | 21800 | 21750 | 2681 |
| 397 | 20240807 | 131200 | 13088743450 | 21750 | 21750 | 21800 | 21750 | 1353 |
| 398 | 20240807 | 131100 | 13059313800 | 21750 | 21750 | 21800 | 21700 | 2248 |
| 399 | 20240807 | 131000 | 13010421400 | 21700 | 21750 | 21750 | 21700 | 1693 |
| 400 | 20240807 | 130900 | 12973605050 | 21750 | 21800 | 21800 | 21750 | 34 |
| 401 | 20240807 | 130800 | 12972864950 | 21750 | 21800 | 21800 | 21750 | 190 |
| 402 | 20240807 | 130700 | 12968727950 | 21800 | 21700 | 21800 | 21700 | 1509 |
| 403 | 20240807 | 130600 | 12935884850 | 21700 | 21700 | 21750 | 21700 | 1029 |
| 404 | 20240807 | 130500 | 12913509000 | 21700 | 21700 | 21700 | 21700 | 53 |
| 405 | 20240807 | 130400 | 12912358900 | 21700 | 21650 | 21700 | 21650 | 580 |
| 406 | 20240807 | 130300 | 12899775000 | 21650 | 21650 | 21700 | 21650 | 272 |
| 407 | 20240807 | 130200 | 12893884700 | 21650 | 21650 | 21700 | 21650 | 33 |
| 408 | 20240807 | 130100 | 12893170150 | 21650 | 21750 | 21750 | 21650 | 257 |
| 409 | 20240807 | 130000 | 12887596700 | 21700 | 21700 | 21750 | 21700 | 966 |
| 410 | 20240807 | 125900 | 12866634450 | 21700 | 21700 | 21700 | 21700 | 391 |
| 411 | 20240807 | 125800 | 12858149750 | 21700 | 21650 | 21750 | 21650 | 2687 |
| 412 | 20240807 | 125700 | 12799865850 | 21650 | 21800 | 21800 | 21650 | 8438 |
| 413 | 20240807 | 125600 | 12616412200 | 21750 | 21750 | 21750 | 21750 | 617 |
| 414 | 20240807 | 125500 | 12602992450 | 21750 | 21750 | 21750 | 21750 | 1895 |
| 415 | 20240807 | 125400 | 12561776200 | 21750 | 21750 | 21750 | 21750 | 960 |
| 416 | 20240807 | 125300 | 12540896200 | 21750 | 21800 | 21800 | 21750 | 3607 |
| 417 | 20240807 | 125200 | 12462296550 | 21800 | 21800 | 21850 | 21800 | 840 |
| 418 | 20240807 | 125100 | 12443984250 | 21800 | 21750 | 21800 | 21750 | 6947 |
| 419 | 20240807 | 125000 | 12292605700 | 21750 | 21750 | 21800 | 21750 | 322 |
| 420 | 20240807 | 124900 | 12285591700 | 21750 | 21700 | 21800 | 21700 | 419 |
| 421 | 20240807 | 124800 | 12276478700 | 21700 | 21750 | 21800 | 21700 | 2794 |
| 422 | 20240807 | 124700 | 12215713150 | 21750 | 21750 | 21750 | 21650 | 2205 |
| 423 | 20240807 | 124600 | 12167758550 | 21750 | 21700 | 21750 | 21650 | 3869 |
| 424 | 20240807 | 124500 | 12083725050 | 21750 | 21700 | 21750 | 21700 | 253 |
| 425 | 20240807 | 124400 | 12078226400 | 21700 | 21700 | 21750 | 21700 | 302 |
| 426 | 20240807 | 124300 | 12071660900 | 21700 | 21700 | 21750 | 21700 | 162 |
| 427 | 20240807 | 124200 | 12068142300 | 21750 | 21750 | 21750 | 21700 | 1470 |
| 428 | 20240807 | 124100 | 12036175250 | 21750 | 21750 | 21800 | 21750 | 4194 |
| 429 | 20240807 | 124000 | 11944946800 | 21750 | 21750 | 21800 | 21700 | 3017 |
| 430 | 20240807 | 123900 | 11879328900 | 21750 | 21650 | 21750 | 21650 | 1341 |
| 431 | 20240807 | 123800 | 11850228900 | 21700 | 21650 | 21700 | 21650 | 494 |
| 432 | 20240807 | 123700 | 11839527900 | 21700 | 21600 | 21700 | 21600 | 2249 |
| 433 | 20240807 | 123600 | 11790846150 | 21650 | 21600 | 21650 | 21600 | 129 |
| 434 | 20240807 | 123500 | 11788057200 | 21650 | 21600 | 21650 | 21600 | 841 |
| 435 | 20240807 | 123400 | 11769884900 | 21650 | 21600 | 21650 | 21600 | 419 |
| 436 | 20240807 | 123300 | 11760834150 | 21650 | 21650 | 21650 | 21600 | 1387 |
| 437 | 20240807 | 123200 | 11730823100 | 21650 | 21600 | 21650 | 21600 | 353 |
| 438 | 20240807 | 123100 | 11723191150 | 21650 | 21600 | 21650 | 21600 | 180 |
| 439 | 20240807 | 123000 | 11719302150 | 21650 | 21650 | 21650 | 21600 | 191 |
| 440 | 20240807 | 122900 | 11715169750 | 21650 | 21550 | 21650 | 21550 | 1247 |
| 441 | 20240807 | 122800 | 11688224350 | 21600 | 21600 | 21650 | 21600 | 484 |
| 442 | 20240807 | 122700 | 11677769600 | 21650 | 21600 | 21650 | 21600 | 726 |
| 443 | 20240807 | 122600 | 11662086350 | 21650 | 21600 | 21650 | 21600 | 256 |
| 444 | 20240807 | 122500 | 11656553750 | 21650 | 21600 | 21650 | 21600 | 1266 |
| 445 | 20240807 | 122400 | 11629204200 | 21650 | 21650 | 21650 | 21600 | 409 |
| 446 | 20240807 | 122300 | 11620352300 | 21650 | 21500 | 21650 | 21500 | 415 |
| 447 | 20240807 | 122200 | 11611393850 | 21550 | 21550 | 21600 | 21500 | 240 |
| 448 | 20240807 | 122100 | 11606223050 | 21600 | 21550 | 21600 | 21550 | 584 |
| 449 | 20240807 | 122000 | 11593637500 | 21600 | 21550 | 21600 | 21550 | 973 |
| 450 | 20240807 | 121900 | 11572643400 | 21600 | 21550 | 21600 | 21500 | 653 |
| 451 | 20240807 | 121800 | 11558583750 | 21550 | 21550 | 21600 | 21500 | 963 |
| 452 | 20240807 | 121700 | 11537836450 | 21600 | 21650 | 21650 | 21550 | 3354 |
| 453 | 20240807 | 121600 | 11465436650 | 21650 | 21600 | 21650 | 21600 | 75 |
| 454 | 20240807 | 121500 | 11463816350 | 21650 | 21650 | 21650 | 21600 | 167 |
| 455 | 20240807 | 121400 | 11460204900 | 21600 | 21600 | 21650 | 21600 | 177 |
| 456 | 20240807 | 121300 | 11456380650 | 21650 | 21650 | 21650 | 21600 | 787 |
| 457 | 20240807 | 121200 | 11439374000 | 21650 | 21650 | 21650 | 21600 | 119 |
| 458 | 20240807 | 121100 | 11436803250 | 21600 | 21650 | 21650 | 21600 | 133 |
| 459 | 20240807 | 121000 | 11433930150 | 21600 | 21600 | 21650 | 21600 | 97 |
| 460 | 20240807 | 120900 | 11431834800 | 21650 | 21600 | 21650 | 21600 | 63 |
| 461 | 20240807 | 120800 | 11430473800 | 21650 | 21650 | 21650 | 21600 | 163 |
| 462 | 20240807 | 120700 | 11426948250 | 21650 | 21600 | 21650 | 21500 | 2859 |
| 463 | 20240807 | 120600 | 11365321150 | 21650 | 21600 | 21650 | 21600 | 327 |
| 464 | 20240807 | 120500 | 11358245650 | 21650 | 21600 | 21650 | 21550 | 278 |
| 465 | 20240807 | 120400 | 11352231000 | 21600 | 21700 | 21700 | 21500 | 6691 |
| 466 | 20240807 | 120300 | 11207320000 | 21700 | 21700 | 21750 | 21700 | 542 |
| 467 | 20240807 | 120200 | 11195548750 | 21750 | 21650 | 21750 | 21650 | 2183 |
| 468 | 20240807 | 120100 | 11148103700 | 21700 | 21650 | 21700 | 21550 | 1280 |
| 469 | 20240807 | 120000 | 11120465900 | 21650 | 21750 | 21750 | 21650 | 2588 |
| 470 | 20240807 | 115900 | 11064348550 | 21750 | 21650 | 21750 | 21650 | 881 |
| 471 | 20240807 | 115800 | 11045225650 | 21700 | 21550 | 21700 | 21500 | 6977 |
| 472 | 20240807 | 115700 | 10894366700 | 21500 | 21500 | 21550 | 21500 | 506 |
| 473 | 20240807 | 115600 | 10883486350 | 21500 | 21500 | 21500 | 21500 | 197 |
| 474 | 20240807 | 115500 | 10879250850 | 21500 | 21550 | 21550 | 21500 | 799 |
| 475 | 20240807 | 115400 | 10862055650 | 21500 | 21500 | 21550 | 21500 | 662 |
| 476 | 20240807 | 115300 | 10847821950 | 21500 | 21550 | 21550 | 21500 | 431 |
| 477 | 20240807 | 115200 | 10838555050 | 21500 | 21500 | 21500 | 21500 | 110 |
| 478 | 20240807 | 115100 | 10836190050 | 21500 | 21500 | 21550 | 21500 | 1554 |
| 479 | 20240807 | 115000 | 10802764350 | 21500 | 21550 | 21550 | 21500 | 318 |
| 480 | 20240807 | 114900 | 10795917250 | 21550 | 21550 | 21600 | 21550 | 1928 |
| 481 | 20240807 | 114800 | 10754365650 | 21550 | 21600 | 21600 | 21550 | 425 |
| 482 | 20240807 | 114700 | 10745189750 | 21550 | 21550 | 21550 | 21550 | 121 |
| 483 | 20240807 | 114600 | 10742582200 | 21600 | 21550 | 21600 | 21500 | 5592 |
| 484 | 20240807 | 114500 | 10622076200 | 21500 | 21500 | 21550 | 21500 | 169 |
| 485 | 20240807 | 114400 | 10618441550 | 21500 | 21500 | 21550 | 21500 | 675 |
| 486 | 20240807 | 114300 | 10603926750 | 21500 | 21550 | 21550 | 21500 | 1034 |
| 487 | 20240807 | 114200 | 10581647800 | 21550 | 21550 | 21550 | 21550 | 213 |
| 488 | 20240807 | 114100 | 10577057650 | 21550 | 21550 | 21550 | 21500 | 1134 |
| 489 | 20240807 | 114000 | 10552622950 | 21550 | 21550 | 21600 | 21550 | 341 |
| 490 | 20240807 | 113900 | 10545273050 | 21600 | 21550 | 21600 | 21550 | 1323 |
| 491 | 20240807 | 113800 | 10516710400 | 21600 | 21550 | 21600 | 21550 | 354 |
| 492 | 20240807 | 113700 | 10509076700 | 21550 | 21550 | 21550 | 21550 | 170 |
| 493 | 20240807 | 113600 | 10505413200 | 21550 | 21600 | 21600 | 21550 | 406 |
| 494 | 20240807 | 113500 | 10496663400 | 21550 | 21550 | 21550 | 21500 | 1124 |
| 495 | 20240807 | 113400 | 10472470600 | 21550 | 21550 | 21600 | 21550 | 631 |
| 496 | 20240807 | 113300 | 10458858150 | 21550 | 21600 | 21600 | 21550 | 124 |
| 497 | 20240807 | 113200 | 10456184450 | 21550 | 21550 | 21550 | 21500 | 513 |
| 498 | 20240807 | 113100 | 10445138500 | 21550 | 21500 | 21550 | 21450 | 2107 |
| 499 | 20240807 | 113000 | 10399798600 | 21500 | 21450 | 21550 | 21400 | 1343 |
| 500 | 20240807 | 112900 | 10370973150 | 21450 | 21400 | 21450 | 21400 | 452 |
| 501 | 20240807 | 112800 | 10361285100 | 21400 | 21400 | 21400 | 21350 | 243 |
| 502 | 20240807 | 112700 | 10356092100 | 21350 | 21400 | 21450 | 21350 | 9420 |
| 503 | 20240807 | 112600 | 10154648050 | 21400 | 21400 | 21450 | 21350 | 3370 |
| 504 | 20240807 | 112500 | 10082464750 | 21400 | 21400 | 21400 | 21350 | 1733 |
| 505 | 20240807 | 112400 | 10045435850 | 21400 | 21350 | 21400 | 21350 | 505 |
| 506 | 20240807 | 112300 | 10034633300 | 21350 | 21350 | 21400 | 21350 | 129 |
| 507 | 20240807 | 112200 | 10031877800 | 21350 | 21400 | 21400 | 21350 | 190 |
| 508 | 20240807 | 112100 | 10027820050 | 21450 | 21400 | 21450 | 21350 | 410 |
| 509 | 20240807 | 112000 | 10019046350 | 21400 | 21400 | 21450 | 21350 | 277 |
| 510 | 20240807 | 111900 | 10013117000 | 21450 | 21350 | 21450 | 21350 | 477 |
| 511 | 20240807 | 111800 | 10002911200 | 21350 | 21400 | 21450 | 21350 | 980 |
| 512 | 20240807 | 111700 | 9981948550 | 21450 | 21450 | 21500 | 21400 | 1012 |
| 513 | 20240807 | 111600 | 9960241500 | 21400 | 21350 | 21400 | 21350 | 248 |
| 514 | 20240807 | 111500 | 9954940500 | 21400 | 21400 | 21400 | 21300 | 4146 |
| 515 | 20240807 | 111400 | 9866425500 | 21350 | 21350 | 21400 | 21350 | 242 |
| 516 | 20240807 | 111300 | 9861256450 | 21400 | 21350 | 21400 | 21350 | 2571 |
| 517 | 20240807 | 111200 | 9806358600 | 21350 | 21350 | 21400 | 21350 | 457 |
| 518 | 20240807 | 111100 | 9796595400 | 21400 | 21350 | 21400 | 21350 | 482 |
| 519 | 20240807 | 111000 | 9786291900 | 21400 | 21350 | 21400 | 21350 | 378 |
| 520 | 20240807 | 110900 | 9778206850 | 21350 | 21300 | 21400 | 21300 | 550 |
| 521 | 20240807 | 110800 | 9766458550 | 21350 | 21350 | 21350 | 21300 | 408 |
| 522 | 20240807 | 110700 | 9757753100 | 21350 | 21400 | 21400 | 21300 | 3507 |
| 523 | 20240807 | 110600 | 9683000550 | 21350 | 21400 | 21400 | 21300 | 2243 |
| 524 | 20240807 | 110500 | 9635155450 | 21450 | 21300 | 21450 | 21300 | 126 |
| 525 | 20240807 | 110400 | 9632465800 | 21300 | 21350 | 21350 | 21300 | 407 |
| 526 | 20240807 | 110300 | 9623795900 | 21300 | 21350 | 21350 | 21250 | 742 |
| 527 | 20240807 | 110200 | 9607991250 | 21300 | 21350 | 21400 | 21300 | 11321 |
| 528 | 20240807 | 110100 | 9366610350 | 21350 | 21350 | 21450 | 21350 | 282 |
| 529 | 20240807 | 110000 | 9360576300 | 21400 | 21350 | 21400 | 21300 | 1942 |
| 530 | 20240807 | 105900 | 9319109400 | 21350 | 21350 | 21400 | 21300 | 2399 |
| 531 | 20240807 | 105800 | 9267922400 | 21400 | 21400 | 21400 | 21350 | 2106 |
| 532 | 20240807 | 105700 | 9222908250 | 21450 | 21500 | 21550 | 21450 | 6283 |
| 533 | 20240807 | 105600 | 9088097450 | 21500 | 21500 | 21550 | 21450 | 3300 |
| 534 | 20240807 | 105500 | 9017147800 | 21500 | 21400 | 21500 | 21400 | 1932 |
| 535 | 20240807 | 105400 | 8975711400 | 21400 | 21450 | 21450 | 21350 | 4821 |
| 536 | 20240807 | 105300 | 8872687650 | 21450 | 21450 | 21500 | 21400 | 1753 |
| 537 | 20240807 | 105200 | 8835101750 | 21450 | 21600 | 21600 | 21450 | 3127 |
| 538 | 20240807 | 105100 | 8767843100 | 21600 | 21650 | 21650 | 21600 | 1942 |
| 539 | 20240807 | 105000 | 8725859400 | 21700 | 21650 | 21700 | 21650 | 619 |
| 540 | 20240807 | 104900 | 8712454700 | 21650 | 21700 | 21800 | 21650 | 3263 |
| 541 | 20240807 | 104800 | 8641638650 | 21700 | 21800 | 21800 | 21650 | 412 |
| 542 | 20240807 | 104700 | 8632712550 | 21800 | 21750 | 21800 | 21750 | 652 |
| 543 | 20240807 | 104600 | 8618529050 | 21650 | 21600 | 21750 | 21600 | 2576 |
| 544 | 20240807 | 104500 | 8562758700 | 21650 | 21600 | 21650 | 21550 | 285 |
| 545 | 20240807 | 104400 | 8556603150 | 21650 | 21600 | 21650 | 21600 | 809 |
| 546 | 20240807 | 104300 | 8539118450 | 21600 | 21600 | 21650 | 21600 | 1747 |
| 547 | 20240807 | 104200 | 8501383200 | 21650 | 21650 | 21650 | 21600 | 111 |
| 548 | 20240807 | 104100 | 8498984850 | 21600 | 21600 | 21600 | 21600 | 72 |
| 549 | 20240807 | 104000 | 8497429650 | 21650 | 21650 | 21700 | 21600 | 1071 |
| 550 | 20240807 | 103900 | 8474253950 | 21700 | 21700 | 21700 | 21650 | 1865 |
| 551 | 20240807 | 103800 | 8433789000 | 21750 | 21700 | 21750 | 21650 | 458 |
| 552 | 20240807 | 103700 | 8423854200 | 21700 | 21700 | 21700 | 21550 | 620 |
| 553 | 20240807 | 103600 | 8410454500 | 21550 | 21850 | 21850 | 21550 | 6640 |
| 554 | 20240807 | 103500 | 8266006400 | 21850 | 21850 | 21850 | 21800 | 2801 |
| 555 | 20240807 | 103400 | 8204814550 | 21850 | 21750 | 21850 | 21750 | 2682 |
| 556 | 20240807 | 103300 | 8146291500 | 21750 | 21650 | 21750 | 21650 | 1186 |
| 557 | 20240807 | 103200 | 8120535200 | 21700 | 21700 | 21800 | 21700 | 3849 |
| 558 | 20240807 | 103100 | 8036900150 | 21750 | 21650 | 21750 | 21650 | 1837 |
| 559 | 20240807 | 103000 | 7997041400 | 21650 | 21550 | 21650 | 21550 | 854 |
| 560 | 20240807 | 102900 | 7978591800 | 21550 | 21600 | 21600 | 21550 | 499 |
| 561 | 20240807 | 102800 | 7967826000 | 21600 | 21550 | 21600 | 21550 | 602 |
| 562 | 20240807 | 102700 | 7954827900 | 21600 | 21550 | 21600 | 21500 | 1748 |
| 563 | 20240807 | 102600 | 7917190250 | 21550 | 21500 | 21550 | 21500 | 833 |
| 564 | 20240807 | 102500 | 7899280250 | 21450 | 21450 | 21450 | 21450 | 369 |
| 565 | 20240807 | 102400 | 7891365200 | 21450 | 21450 | 21500 | 21450 | 2666 |
| 566 | 20240807 | 102300 | 7834179450 | 21450 | 21400 | 21450 | 21350 | 10558 |
| 567 | 20240807 | 102200 | 7608239800 | 21350 | 21350 | 21350 | 21250 | 2502 |
| 568 | 20240807 | 102100 | 7554948950 | 21350 | 21350 | 21350 | 21350 | 377 |
| 569 | 20240807 | 102000 | 7546900000 | 21350 | 21350 | 21400 | 21350 | 456 |
| 570 | 20240807 | 101900 | 7537164300 | 21350 | 21350 | 21400 | 21350 | 367 |
| 571 | 20240807 | 101800 | 7529327750 | 21350 | 21300 | 21350 | 21300 | 466 |
| 572 | 20240807 | 101700 | 7519385550 | 21300 | 21350 | 21350 | 21300 | 116 |
| 573 | 20240807 | 101600 | 7516914650 | 21350 | 21350 | 21400 | 21350 | 397 |
| 574 | 20240807 | 101500 | 7508438650 | 21350 | 21350 | 21400 | 21300 | 430 |
| 575 | 20240807 | 101400 | 7499259300 | 21350 | 21300 | 21350 | 21300 | 228 |
| 576 | 20240807 | 101300 | 7494396600 | 21300 | 21300 | 21400 | 21300 | 349 |
| 577 | 20240807 | 101200 | 7486950400 | 21350 | 21300 | 21400 | 21300 | 142 |
| 578 | 20240807 | 101100 | 7483925450 | 21400 | 21350 | 21400 | 21350 | 481 |
| 579 | 20240807 | 101000 | 7473632600 | 21350 | 21400 | 21450 | 21350 | 1765 |
| 580 | 20240807 | 100900 | 7435837950 | 21350 | 21350 | 21350 | 21300 | 1035 |
| 581 | 20240807 | 100800 | 7413779100 | 21350 | 21200 | 21350 | 21200 | 787 |
| 582 | 20240807 | 100700 | 7397054700 | 21200 | 21200 | 21200 | 21200 | 1183 |
| 583 | 20240807 | 100600 | 7371975100 | 21250 | 21200 | 21250 | 21200 | 711 |
| 584 | 20240807 | 100500 | 7356873400 | 21250 | 21250 | 21250 | 21200 | 902 |
| 585 | 20240807 | 100400 | 7337728650 | 21200 | 21250 | 21250 | 21200 | 1002 |
| 586 | 20240807 | 100300 | 7316486150 | 21200 | 21300 | 21300 | 21200 | 1206 |
| 587 | 20240807 | 100200 | 7290863400 | 21300 | 21300 | 21350 | 21250 | 2430 |
| 588 | 20240807 | 100100 | 7239112400 | 21350 | 21350 | 21400 | 21300 | 536 |
| 589 | 20240807 | 100000 | 7227669600 | 21400 | 21400 | 21400 | 21350 | 1301 |
| 590 | 20240807 | 095900 | 7199893100 | 21350 | 21300 | 21400 | 21300 | 797 |
| 591 | 20240807 | 095800 | 7182874650 | 21300 | 21350 | 21450 | 21300 | 1694 |
| 592 | 20240807 | 095700 | 7146737600 | 21350 | 21500 | 21500 | 21350 | 6255 |
| 593 | 20240807 | 095600 | 7012764750 | 21500 | 21500 | 21550 | 21450 | 2008 |
| 594 | 20240807 | 095500 | 6969588050 | 21450 | 21400 | 21550 | 21400 | 902 |
| 595 | 20240807 | 095400 | 6950259650 | 21400 | 21400 | 21750 | 21350 | 3600 |
| 596 | 20240807 | 095300 | 6872900650 | 21400 | 21250 | 21400 | 21200 | 4488 |
| 597 | 20240807 | 095200 | 6777227700 | 21200 | 21250 | 21250 | 21150 | 5958 |
| 598 | 20240807 | 095100 | 6650840350 | 21300 | 21300 | 21300 | 21250 | 3226 |
| 599 | 20240807 | 095000 | 6582155650 | 21300 | 21300 | 21350 | 21300 | 2568 |
| 600 | 20240807 | 094900 | 6527456750 | 21300 | 21500 | 21550 | 21300 | 16331 |
| 601 | 20240807 | 094800 | 6177942800 | 21500 | 21500 | 21550 | 21450 | 868 |
| 602 | 20240807 | 094700 | 6159280600 | 21550 | 21550 | 21550 | 21500 | 3979 |
| 603 | 20240807 | 094600 | 6073691800 | 21550 | 21600 | 21600 | 21500 | 3502 |
| 604 | 20240807 | 094500 | 5998358550 | 21550 | 21550 | 21600 | 21500 | 1794 |
| 605 | 20240807 | 094400 | 5959737350 | 21550 | 21500 | 21550 | 21500 | 444 |
| 606 | 20240807 | 094300 | 5950190500 | 21500 | 21550 | 21550 | 21450 | 4585 |
| 607 | 20240807 | 094200 | 5851609650 | 21500 | 21550 | 21550 | 21500 | 1392 |
| 608 | 20240807 | 094100 | 5821654300 | 21500 | 21500 | 21550 | 21500 | 459 |
| 609 | 20240807 | 094000 | 5811784000 | 21500 | 21650 | 21700 | 21500 | 5063 |
| 610 | 20240807 | 093900 | 5702523950 | 21650 | 21600 | 21700 | 21600 | 1147 |
| 611 | 20240807 | 093800 | 5677700800 | 21600 | 21500 | 21650 | 21450 | 10448 |
| 612 | 20240807 | 093700 | 5452729900 | 21500 | 21550 | 21550 | 21500 | 5272 |
| 613 | 20240807 | 093600 | 5339186550 | 21550 | 21650 | 21650 | 21550 | 3118 |
| 614 | 20240807 | 093500 | 5271837750 | 21600 | 21700 | 21700 | 21600 | 3358 |
| 615 | 20240807 | 093400 | 5199141650 | 21700 | 21750 | 21750 | 21700 | 4207 |
| 616 | 20240807 | 093300 | 5107798600 | 21800 | 21800 | 21800 | 21750 | 678 |
| 617 | 20240807 | 093200 | 5093051500 | 21800 | 21800 | 21850 | 21750 | 2485 |
| 618 | 20240807 | 093100 | 5038889750 | 21800 | 21800 | 21800 | 21700 | 1799 |
| 619 | 20240807 | 093000 | 4999739200 | 21750 | 21650 | 21750 | 21650 | 1309 |
| 620 | 20240807 | 092900 | 4971331150 | 21650 | 21800 | 21800 | 21600 | 4173 |
| 621 | 20240807 | 092800 | 4880757550 | 21750 | 21850 | 21900 | 21750 | 3590 |
| 622 | 20240807 | 092700 | 4802434650 | 21850 | 22000 | 22000 | 21850 | 4671 |
| 623 | 20240807 | 092600 | 4700028500 | 22000 | 22000 | 22050 | 22000 | 735 |
| 624 | 20240807 | 092500 | 4683856750 | 22000 | 21950 | 22000 | 21950 | 3135 |
| 625 | 20240807 | 092400 | 4614904650 | 22000 | 22000 | 22050 | 21950 | 433 |
| 626 | 20240807 | 092300 | 4605378650 | 22000 | 22000 | 22000 | 22000 | 1475 |
| 627 | 20240807 | 092200 | 4572928650 | 22000 | 22000 | 22050 | 22000 | 711 |
| 628 | 20240807 | 092100 | 4557259500 | 22050 | 22050 | 22050 | 21950 | 1913 |
| 629 | 20240807 | 092000 | 4515161550 | 22050 | 22000 | 22050 | 22000 | 760 |
| 630 | 20240807 | 091900 | 4498428050 | 22000 | 22050 | 22100 | 21950 | 6144 |
| 631 | 20240807 | 091800 | 4363276400 | 22100 | 21900 | 22100 | 21900 | 4394 |
| 632 | 20240807 | 091700 | 4266672950 | 21950 | 21850 | 21950 | 21850 | 3895 |
| 633 | 20240807 | 091600 | 4181418900 | 21850 | 21900 | 21950 | 21800 | 3775 |
| 634 | 20240807 | 091500 | 4098782050 | 21850 | 21700 | 21850 | 21650 | 12018 |
| 635 | 20240807 | 091400 | 3837384650 | 21700 | 21600 | 21750 | 21600 | 5837 |
| 636 | 20240807 | 091300 | 3711061400 | 21600 | 21700 | 21800 | 21550 | 10280 |
| 637 | 20240807 | 091200 | 3488883350 | 21750 | 22050 | 22050 | 21750 | 7934 |
| 638 | 20240807 | 091100 | 3315955400 | 21950 | 22100 | 22100 | 21950 | 5783 |
| 639 | 20240807 | 091000 | 3188693650 | 22100 | 22150 | 22250 | 22050 | 8129 |
| 640 | 20240807 | 090900 | 3008933300 | 22150 | 22250 | 22300 | 22050 | 16005 |
| 641 | 20240807 | 090800 | 2654279850 | 22250 | 22350 | 22400 | 22200 | 9189 |
| 642 | 20240807 | 090700 | 2449353550 | 22400 | 22400 | 22450 | 22350 | 4580 |
| 643 | 20240807 | 090600 | 2346736100 | 22400 | 22350 | 22450 | 22250 | 7650 |
| 644 | 20240807 | 090500 | 2175547600 | 22400 | 22150 | 22450 | 22100 | 20054 |
| 645 | 20240807 | 090400 | 1728319300 | 22150 | 22300 | 22300 | 22100 | 7360 |
| 646 | 20240807 | 090300 | 1565136150 | 22300 | 22450 | 22500 | 22150 | 10265 |
| 647 | 20240807 | 090200 | 1335180050 | 22500 | 22250 | 22500 | 22200 | 16359 |
| 648 | 20240807 | 090100 | 969317650 | 22250 | 21900 | 22250 | 21900 | 18004 |
| 649 | 20240807 | 090000 | 572205800 | 21900 | 22100 | 22100 | 21750 | 26042 |