35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 21180 |
| 3 | 20240808 | 194700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240808 | 194600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240808 | 194500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240808 | 194400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240808 | 194300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240808 | 194200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240808 | 194100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240808 | 194000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240808 | 193900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240808 | 193800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240808 | 193700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240808 | 193600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240808 | 193500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240808 | 193400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240808 | 193300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240808 | 193200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240808 | 193100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240808 | 193000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240808 | 192900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240808 | 192800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240808 | 192700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240808 | 192600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240808 | 192500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240808 | 192400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240808 | 192300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240808 | 192200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240808 | 192100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240808 | 192000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240808 | 191900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240808 | 191800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 21180 |
| 33 | 20240808 | 191700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240808 | 191600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240808 | 191500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240808 | 191400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240808 | 191300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240808 | 191200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240808 | 191100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240808 | 191000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240808 | 190900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240808 | 190800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240808 | 190700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240808 | 190600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240808 | 190500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240808 | 190400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240808 | 190300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240808 | 190200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240808 | 190100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240808 | 190000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240808 | 185900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240808 | 185800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240808 | 185700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240808 | 185600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240808 | 185500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240808 | 185400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240808 | 185300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240808 | 185200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240808 | 185100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240808 | 185000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240808 | 184900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240808 | 184800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 21180 |
| 63 | 20240808 | 184700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240808 | 184600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240808 | 184500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240808 | 184400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240808 | 184300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240808 | 184200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240808 | 184100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240808 | 184000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240808 | 183900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240808 | 183800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240808 | 183700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240808 | 183600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240808 | 183500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240808 | 183400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240808 | 183300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240808 | 183200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240808 | 183100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240808 | 183000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240808 | 182900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240808 | 182800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240808 | 182700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240808 | 182600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240808 | 182500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240808 | 182400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240808 | 182300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240808 | 182200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240808 | 182100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240808 | 182000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240808 | 181900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240808 | 181800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 21180 |
| 93 | 20240808 | 181700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240808 | 181600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240808 | 181500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240808 | 181400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240808 | 181300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240808 | 181200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240808 | 181100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240808 | 181000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240808 | 180900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240808 | 180800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240808 | 180700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240808 | 180600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240808 | 180500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240808 | 180400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240808 | 180300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240808 | 180200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240808 | 180100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240808 | 180000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240808 | 175900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240808 | 175800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240808 | 175700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240808 | 175600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240808 | 175500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240808 | 175400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240808 | 175300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240808 | 175200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240808 | 175100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240808 | 175000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240808 | 174900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240808 | 174800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 21180 |
| 123 | 20240808 | 174700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240808 | 174600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240808 | 174500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240808 | 174400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240808 | 174300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240808 | 174200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240808 | 174100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240808 | 174000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240808 | 173900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240808 | 173800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240808 | 173700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240808 | 173600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240808 | 173500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240808 | 173400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240808 | 173300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240808 | 173200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240808 | 173100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240808 | 173000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240808 | 172900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240808 | 172800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240808 | 172700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240808 | 172600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240808 | 172500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240808 | 172400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240808 | 172300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240808 | 172200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240808 | 172100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240808 | 172000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240808 | 171900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240808 | 171800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 21180 |
| 153 | 20240808 | 171700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240808 | 171600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240808 | 171500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240808 | 171400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240808 | 171300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240808 | 171200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240808 | 171100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240808 | 171000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240808 | 170900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240808 | 170800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240808 | 170700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240808 | 170600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240808 | 170500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240808 | 170400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240808 | 170300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240808 | 170200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240808 | 170100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240808 | 170000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240808 | 165900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240808 | 165800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240808 | 165700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240808 | 165600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240808 | 165500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240808 | 165400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240808 | 165300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240808 | 165200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240808 | 165100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240808 | 165000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240808 | 164900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240808 | 164800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 21180 |
| 183 | 20240808 | 164700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240808 | 164600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240808 | 164500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240808 | 164400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240808 | 164300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240808 | 164200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240808 | 164100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240808 | 164000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240808 | 163900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240808 | 163800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240808 | 163700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240808 | 163600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240808 | 163500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240808 | 163400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240808 | 163300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240808 | 163200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240808 | 163100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240808 | 163000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240808 | 162900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240808 | 162800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240808 | 162700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240808 | 162600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240808 | 162500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240808 | 162400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240808 | 162300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240808 | 162200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240808 | 162100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240808 | 162000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240808 | 161900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240808 | 161800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 21180 |
| 213 | 20240808 | 161700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240808 | 161600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240808 | 161500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240808 | 161400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240808 | 161300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240808 | 161200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240808 | 161100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240808 | 161000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240808 | 160900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240808 | 160800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240808 | 160700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240808 | 160600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240808 | 160500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240808 | 160400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240808 | 160300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240808 | 160200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240808 | 160100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240808 | 160000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240808 | 155900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240808 | 155800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240808 | 155700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240808 | 155600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240808 | 155500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240808 | 155400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240808 | 155300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240808 | 155200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240808 | 155100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240808 | 155000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240808 | 154900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240808 | 154800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 21180 |
| 243 | 20240808 | 154700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240808 | 154600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240808 | 154500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240808 | 154400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240808 | 154300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240808 | 154200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240808 | 154100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240808 | 154000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240808 | 153900 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240808 | 153800 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240808 | 153700 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240808 | 153600 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240808 | 153500 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240808 | 153400 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240808 | 153300 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240808 | 153200 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240808 | 153100 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240808 | 153000 | 31059251300 | 23400 | 23400 | 23400 | 23400 | 21180 |
| 261 | 20240808 | 152900 | 30563639300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240808 | 152800 | 30563639300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240808 | 152700 | 30563639300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240808 | 152600 | 30563639300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240808 | 152500 | 30563639300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240808 | 152400 | 30563639300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240808 | 152300 | 30563639300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240808 | 152200 | 30563639300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240808 | 152100 | 30563639300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240808 | 152000 | 30563639300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240808 | 151900 | 30563639300 | 23350 | 23350 | 23400 | 23300 | 3012 |
| 272 | 20240808 | 151800 | 30493327350 | 23350 | 23350 | 23350 | 23300 | 714 |
| 273 | 20240808 | 151700 | 30476659150 | 23300 | 23350 | 23350 | 23300 | 429 |
| 274 | 20240808 | 151600 | 30466650500 | 23350 | 23350 | 23350 | 23300 | 878 |
| 275 | 20240808 | 151500 | 30446150500 | 23350 | 23350 | 23350 | 23300 | 735 |
| 276 | 20240808 | 151400 | 30429009050 | 23300 | 23250 | 23350 | 23250 | 1812 |
| 277 | 20240808 | 151300 | 30386822100 | 23100 | 23300 | 23350 | 23050 | 7844 |
| 278 | 20240808 | 151200 | 30204806500 | 23300 | 23250 | 23300 | 23250 | 1071 |
| 279 | 20240808 | 151100 | 30179874400 | 23250 | 23300 | 23300 | 23100 | 6449 |
| 280 | 20240808 | 151000 | 30030368700 | 23250 | 23300 | 23350 | 23250 | 992 |
| 281 | 20240808 | 150900 | 30007272950 | 23300 | 23300 | 23300 | 23250 | 499 |
| 282 | 20240808 | 150800 | 29995656900 | 23300 | 23300 | 23300 | 23250 | 984 |
| 283 | 20240808 | 150700 | 29972764250 | 23300 | 23300 | 23350 | 23250 | 872 |
| 284 | 20240808 | 150600 | 29952477050 | 23300 | 23250 | 23350 | 23250 | 1369 |
| 285 | 20240808 | 150500 | 29920604100 | 23250 | 23250 | 23350 | 23250 | 1480 |
| 286 | 20240808 | 150400 | 29886154650 | 23250 | 23300 | 23300 | 23250 | 3408 |
| 287 | 20240808 | 150300 | 29806896350 | 23350 | 23450 | 23450 | 23250 | 11965 |
| 288 | 20240808 | 150200 | 29527323550 | 23450 | 23450 | 23500 | 23400 | 782 |
| 289 | 20240808 | 150100 | 29508970400 | 23450 | 23450 | 23500 | 23450 | 1386 |
| 290 | 20240808 | 150000 | 29476441150 | 23450 | 23500 | 23550 | 23450 | 702 |
| 291 | 20240808 | 145900 | 29459947900 | 23500 | 23500 | 23550 | 23450 | 2109 |
| 292 | 20240808 | 145800 | 29410392900 | 23500 | 23550 | 23550 | 23450 | 2123 |
| 293 | 20240808 | 145700 | 29360455450 | 23550 | 23450 | 23550 | 23450 | 1612 |
| 294 | 20240808 | 145600 | 29322547900 | 23500 | 23550 | 23550 | 23450 | 3224 |
| 295 | 20240808 | 145500 | 29246675650 | 23500 | 23450 | 23550 | 23450 | 5417 |
| 296 | 20240808 | 145400 | 29119440500 | 23500 | 23500 | 23500 | 23450 | 1914 |
| 297 | 20240808 | 145300 | 29074502350 | 23500 | 23500 | 23500 | 23400 | 2923 |
| 298 | 20240808 | 145200 | 29005865800 | 23500 | 23500 | 23500 | 23450 | 4813 |
| 299 | 20240808 | 145100 | 28892825500 | 23500 | 23450 | 23500 | 23400 | 3750 |
| 300 | 20240808 | 145000 | 28804806400 | 23450 | 23400 | 23450 | 23400 | 1982 |
| 301 | 20240808 | 144900 | 28758347100 | 23450 | 23450 | 23450 | 23400 | 1151 |
| 302 | 20240808 | 144800 | 28731357600 | 23450 | 23400 | 23450 | 23400 | 1416 |
| 303 | 20240808 | 144700 | 28698176900 | 23350 | 23450 | 23450 | 23350 | 1547 |
| 304 | 20240808 | 144600 | 28662053850 | 23450 | 23450 | 23450 | 23350 | 2128 |
| 305 | 20240808 | 144500 | 28612331550 | 23400 | 23400 | 23450 | 23350 | 1257 |
| 306 | 20240808 | 144400 | 28582914200 | 23400 | 23350 | 23450 | 23350 | 762 |
| 307 | 20240808 | 144300 | 28565089150 | 23450 | 23450 | 23450 | 23350 | 1040 |
| 308 | 20240808 | 144200 | 28540767100 | 23450 | 23350 | 23450 | 23350 | 982 |
| 309 | 20240808 | 144100 | 28517807700 | 23350 | 23300 | 23400 | 23300 | 680 |
| 310 | 20240808 | 144000 | 28501934500 | 23300 | 23350 | 23400 | 23300 | 3418 |
| 311 | 20240808 | 143900 | 28422069450 | 23400 | 23450 | 23450 | 23350 | 624 |
| 312 | 20240808 | 143800 | 28407460600 | 23400 | 23500 | 23500 | 23400 | 2668 |
| 313 | 20240808 | 143700 | 28345011650 | 23500 | 23500 | 23500 | 23400 | 2071 |
| 314 | 20240808 | 143600 | 28296441800 | 23500 | 23500 | 23500 | 23450 | 625 |
| 315 | 20240808 | 143500 | 28281764450 | 23500 | 23450 | 23500 | 23450 | 788 |
| 316 | 20240808 | 143400 | 28263269850 | 23450 | 23500 | 23500 | 23400 | 2709 |
| 317 | 20240808 | 143300 | 28199784700 | 23500 | 23500 | 23500 | 23400 | 620 |
| 318 | 20240808 | 143200 | 28185226350 | 23450 | 23400 | 23500 | 23400 | 1044 |
| 319 | 20240808 | 143100 | 28160715850 | 23400 | 23400 | 23450 | 23400 | 555 |
| 320 | 20240808 | 143000 | 28147711750 | 23400 | 23400 | 23450 | 23350 | 603 |
| 321 | 20240808 | 142900 | 28133603600 | 23400 | 23400 | 23400 | 23300 | 1723 |
| 322 | 20240808 | 142800 | 28093352200 | 23350 | 23350 | 23400 | 23300 | 2650 |
| 323 | 20240808 | 142700 | 28031468900 | 23450 | 23500 | 23500 | 23400 | 1064 |
| 324 | 20240808 | 142600 | 28006549300 | 23500 | 23500 | 23550 | 23450 | 3556 |
| 325 | 20240808 | 142500 | 27923051950 | 23550 | 23550 | 23550 | 23500 | 2564 |
| 326 | 20240808 | 142400 | 27862675200 | 23550 | 23450 | 23550 | 23450 | 7645 |
| 327 | 20240808 | 142300 | 27682924200 | 23450 | 23400 | 23450 | 23400 | 997 |
| 328 | 20240808 | 142200 | 27659554200 | 23450 | 23450 | 23450 | 23400 | 646 |
| 329 | 20240808 | 142100 | 27644413150 | 23450 | 23400 | 23450 | 23400 | 1960 |
| 330 | 20240808 | 142000 | 27598511000 | 23450 | 23450 | 23500 | 23400 | 5288 |
| 331 | 20240808 | 141900 | 27474522800 | 23450 | 23350 | 23450 | 23300 | 2632 |
| 332 | 20240808 | 141800 | 27413002550 | 23300 | 23300 | 23350 | 23300 | 2875 |
| 333 | 20240808 | 141700 | 27345999550 | 23300 | 23350 | 23350 | 23300 | 470 |
| 334 | 20240808 | 141600 | 27335030200 | 23350 | 23350 | 23400 | 23350 | 1318 |
| 335 | 20240808 | 141500 | 27304242300 | 23350 | 23350 | 23400 | 23350 | 1451 |
| 336 | 20240808 | 141400 | 27270344100 | 23350 | 23350 | 23400 | 23350 | 1341 |
| 337 | 20240808 | 141300 | 27239010800 | 23400 | 23400 | 23450 | 23350 | 900 |
| 338 | 20240808 | 141200 | 27217946950 | 23450 | 23450 | 23450 | 23400 | 1614 |
| 339 | 20240808 | 141100 | 27180159350 | 23400 | 23450 | 23450 | 23400 | 872 |
| 340 | 20240808 | 141000 | 27159728800 | 23450 | 23450 | 23450 | 23400 | 237 |
| 341 | 20240808 | 140900 | 27154174300 | 23400 | 23400 | 23450 | 23350 | 1065 |
| 342 | 20240808 | 140800 | 27129267400 | 23400 | 23350 | 23400 | 23300 | 1821 |
| 343 | 20240808 | 140700 | 27086789550 | 23350 | 23350 | 23400 | 23350 | 1899 |
| 344 | 20240808 | 140600 | 27042436800 | 23350 | 23500 | 23500 | 23350 | 3072 |
| 345 | 20240808 | 140500 | 26970518350 | 23500 | 23500 | 23500 | 23450 | 524 |
| 346 | 20240808 | 140400 | 26958211200 | 23500 | 23450 | 23550 | 23450 | 1694 |
| 347 | 20240808 | 140300 | 26918411350 | 23450 | 23450 | 23550 | 23450 | 868 |
| 348 | 20240808 | 140200 | 26898029950 | 23500 | 23550 | 23550 | 23400 | 3534 |
| 349 | 20240808 | 140100 | 26814998250 | 23500 | 23400 | 23550 | 23400 | 2744 |
| 350 | 20240808 | 140000 | 26750581250 | 23500 | 23500 | 23500 | 23400 | 2118 |
| 351 | 20240808 | 135900 | 26700906250 | 23450 | 23450 | 23500 | 23450 | 1105 |
| 352 | 20240808 | 135800 | 26674983200 | 23500 | 23500 | 23550 | 23450 | 1357 |
| 353 | 20240808 | 135700 | 26643126200 | 23500 | 23550 | 23600 | 23450 | 1978 |
| 354 | 20240808 | 135600 | 26596600400 | 23550 | 23600 | 23600 | 23550 | 3146 |
| 355 | 20240808 | 135500 | 26522447000 | 23600 | 23500 | 23600 | 23450 | 22377 |
| 356 | 20240808 | 135400 | 25996198550 | 23500 | 23400 | 23500 | 23400 | 8210 |
| 357 | 20240808 | 135300 | 25803578950 | 23450 | 23350 | 23450 | 23350 | 348 |
| 358 | 20240808 | 135200 | 25795432950 | 23350 | 23400 | 23450 | 23350 | 1171 |
| 359 | 20240808 | 135100 | 25768012900 | 23450 | 23400 | 23450 | 23400 | 1464 |
| 360 | 20240808 | 135000 | 25733733400 | 23400 | 23350 | 23400 | 23350 | 1229 |
| 361 | 20240808 | 134900 | 25704984050 | 23400 | 23450 | 23450 | 23300 | 1923 |
| 362 | 20240808 | 134800 | 25659960550 | 23300 | 23450 | 23450 | 23300 | 4417 |
| 363 | 20240808 | 134700 | 25556777400 | 23450 | 23400 | 23450 | 23300 | 7084 |
| 364 | 20240808 | 134600 | 25391169850 | 23350 | 23400 | 23400 | 23300 | 4629 |
| 365 | 20240808 | 134500 | 25283073950 | 23400 | 23300 | 23400 | 23300 | 2295 |
| 366 | 20240808 | 134400 | 25229484800 | 23300 | 23200 | 23300 | 23200 | 2596 |
| 367 | 20240808 | 134300 | 25169091500 | 23200 | 23200 | 23250 | 23150 | 1120 |
| 368 | 20240808 | 134200 | 25143094650 | 23200 | 23250 | 23250 | 23150 | 3563 |
| 369 | 20240808 | 134100 | 25060466250 | 23200 | 23250 | 23300 | 23200 | 1562 |
| 370 | 20240808 | 134000 | 25024157950 | 23250 | 23300 | 23300 | 23200 | 3399 |
| 371 | 20240808 | 133900 | 24945214050 | 23300 | 23300 | 23300 | 23250 | 1544 |
| 372 | 20240808 | 133800 | 24909240600 | 23250 | 23350 | 23400 | 23250 | 7986 |
| 373 | 20240808 | 133700 | 24722806400 | 23350 | 23450 | 23450 | 23350 | 5324 |
| 374 | 20240808 | 133600 | 24598237900 | 23450 | 23400 | 23450 | 23350 | 12687 |
| 375 | 20240808 | 133500 | 24301298000 | 23400 | 23300 | 23400 | 23250 | 27129 |
| 376 | 20240808 | 133400 | 23668282400 | 23250 | 23250 | 23300 | 23250 | 1023 |
| 377 | 20240808 | 133300 | 23644465350 | 23300 | 23300 | 23300 | 23250 | 834 |
| 378 | 20240808 | 133200 | 23625038350 | 23300 | 23300 | 23300 | 23250 | 1359 |
| 379 | 20240808 | 133100 | 23593381300 | 23300 | 23250 | 23300 | 23200 | 1073 |
| 380 | 20240808 | 133000 | 23568428700 | 23250 | 23250 | 23250 | 23200 | 715 |
| 381 | 20240808 | 132900 | 23551808100 | 23200 | 23200 | 23300 | 23150 | 1513 |
| 382 | 20240808 | 132800 | 23516640650 | 23200 | 23250 | 23250 | 23200 | 598 |
| 383 | 20240808 | 132700 | 23502744900 | 23250 | 23200 | 23250 | 23200 | 728 |
| 384 | 20240808 | 132600 | 23485840800 | 23250 | 23250 | 23250 | 23200 | 335 |
| 385 | 20240808 | 132500 | 23478053700 | 23250 | 23200 | 23250 | 23200 | 2622 |
| 386 | 20240808 | 132400 | 23417098600 | 23250 | 23250 | 23300 | 23200 | 5166 |
| 387 | 20240808 | 132300 | 23296986650 | 23250 | 23150 | 23250 | 23100 | 2020 |
| 388 | 20240808 | 132200 | 23250125200 | 23150 | 23150 | 23200 | 23150 | 1816 |
| 389 | 20240808 | 132100 | 23208069950 | 23150 | 23200 | 23200 | 23150 | 964 |
| 390 | 20240808 | 132000 | 23185734300 | 23200 | 23200 | 23200 | 23150 | 916 |
| 391 | 20240808 | 131900 | 23164487050 | 23200 | 23150 | 23200 | 23150 | 319 |
| 392 | 20240808 | 131800 | 23157090200 | 23150 | 23150 | 23200 | 23150 | 373 |
| 393 | 20240808 | 131700 | 23148440500 | 23200 | 23100 | 23200 | 23050 | 4353 |
| 394 | 20240808 | 131600 | 23047697300 | 23100 | 23050 | 23100 | 23050 | 127 |
| 395 | 20240808 | 131500 | 23044764250 | 23100 | 23100 | 23100 | 23050 | 241 |
| 396 | 20240808 | 131400 | 23039197950 | 23050 | 23050 | 23100 | 23050 | 522 |
| 397 | 20240808 | 131300 | 23027148450 | 23050 | 23100 | 23100 | 23000 | 1386 |
| 398 | 20240808 | 131200 | 22995227050 | 23100 | 23100 | 23100 | 23050 | 536 |
| 399 | 20240808 | 131100 | 22982860950 | 23100 | 23050 | 23100 | 23050 | 89 |
| 400 | 20240808 | 131000 | 22980809250 | 23100 | 23100 | 23100 | 23050 | 371 |
| 401 | 20240808 | 130900 | 22972245550 | 23050 | 23100 | 23150 | 23050 | 1304 |
| 402 | 20240808 | 130800 | 22942135800 | 23100 | 23100 | 23100 | 23050 | 841 |
| 403 | 20240808 | 130700 | 22922713100 | 23050 | 23000 | 23100 | 23000 | 619 |
| 404 | 20240808 | 130600 | 22908431350 | 23050 | 23050 | 23100 | 23050 | 173 |
| 405 | 20240808 | 130500 | 22904442250 | 23050 | 23050 | 23050 | 23000 | 858 |
| 406 | 20240808 | 130400 | 22884687350 | 23050 | 23000 | 23050 | 23000 | 298 |
| 407 | 20240808 | 130300 | 22877829950 | 23000 | 23050 | 23100 | 23000 | 3232 |
| 408 | 20240808 | 130200 | 22803380700 | 23050 | 23000 | 23200 | 23000 | 10927 |
| 409 | 20240808 | 130100 | 22550837250 | 23000 | 22950 | 23000 | 22950 | 343 |
| 410 | 20240808 | 130000 | 22542957600 | 22950 | 22950 | 23000 | 22950 | 622 |
| 411 | 20240808 | 125900 | 22528667950 | 22950 | 22900 | 22950 | 22850 | 842 |
| 412 | 20240808 | 125800 | 22509405150 | 22950 | 22950 | 22950 | 22900 | 122 |
| 413 | 20240808 | 125700 | 22506607800 | 22900 | 22900 | 23000 | 22900 | 1585 |
| 414 | 20240808 | 125600 | 22470282500 | 22950 | 22900 | 23000 | 22900 | 915 |
| 415 | 20240808 | 125500 | 22449297400 | 22900 | 22950 | 23000 | 22900 | 538 |
| 416 | 20240808 | 125400 | 22436953400 | 22950 | 22950 | 22950 | 22900 | 946 |
| 417 | 20240808 | 125300 | 22415264850 | 22950 | 23000 | 23050 | 22900 | 1889 |
| 418 | 20240808 | 125200 | 22371889700 | 23050 | 22950 | 23050 | 22950 | 298 |
| 419 | 20240808 | 125100 | 22365029650 | 23000 | 23000 | 23050 | 22950 | 660 |
| 420 | 20240808 | 125000 | 22349872950 | 23000 | 22950 | 23000 | 22950 | 1349 |
| 421 | 20240808 | 124900 | 22318872900 | 23000 | 23100 | 23100 | 22850 | 2692 |
| 422 | 20240808 | 124800 | 22257106350 | 23050 | 23050 | 23100 | 23000 | 567 |
| 423 | 20240808 | 124700 | 22244022250 | 23100 | 23000 | 23100 | 23000 | 74 |
| 424 | 20240808 | 124600 | 22242313350 | 23100 | 23000 | 23100 | 23000 | 518 |
| 425 | 20240808 | 124500 | 22230375500 | 23000 | 23000 | 23050 | 22950 | 1414 |
| 426 | 20240808 | 124400 | 22197848200 | 23000 | 23000 | 23050 | 23000 | 578 |
| 427 | 20240808 | 124300 | 22184531650 | 23000 | 23000 | 23000 | 23000 | 378 |
| 428 | 20240808 | 124200 | 22175837650 | 23050 | 23000 | 23050 | 23000 | 275 |
| 429 | 20240808 | 124100 | 22169508550 | 23050 | 23000 | 23050 | 23000 | 174 |
| 430 | 20240808 | 124000 | 22165501450 | 23050 | 22950 | 23050 | 22950 | 2106 |
| 431 | 20240808 | 123900 | 22117130600 | 22900 | 22950 | 22950 | 22900 | 206 |
| 432 | 20240808 | 123800 | 22112404800 | 22900 | 22850 | 22900 | 22850 | 572 |
| 433 | 20240808 | 123700 | 22099314250 | 22900 | 22850 | 22950 | 22850 | 899 |
| 434 | 20240808 | 123600 | 22078746900 | 22850 | 22850 | 22900 | 22850 | 710 |
| 435 | 20240808 | 123500 | 22062515650 | 22850 | 22900 | 22950 | 22850 | 2969 |
| 436 | 20240808 | 123400 | 21994653150 | 22950 | 22950 | 23000 | 22850 | 1665 |
| 437 | 20240808 | 123300 | 21956572650 | 22900 | 22900 | 23000 | 22900 | 692 |
| 438 | 20240808 | 123200 | 21940710650 | 22900 | 22950 | 23000 | 22900 | 1145 |
| 439 | 20240808 | 123100 | 21914463700 | 22950 | 23000 | 23000 | 22950 | 366 |
| 440 | 20240808 | 123000 | 21906046450 | 23000 | 22900 | 23050 | 22900 | 657 |
| 441 | 20240808 | 122900 | 21890989250 | 23000 | 23000 | 23000 | 22900 | 1206 |
| 442 | 20240808 | 122800 | 21863312150 | 23000 | 22950 | 23000 | 22900 | 685 |
| 443 | 20240808 | 122700 | 21847595250 | 22950 | 23050 | 23050 | 22950 | 658 |
| 444 | 20240808 | 122600 | 21832460300 | 23000 | 22950 | 23000 | 22900 | 4892 |
| 445 | 20240808 | 122500 | 21720279950 | 22950 | 23000 | 23000 | 22800 | 8212 |
| 446 | 20240808 | 122400 | 21532255900 | 23000 | 23000 | 23050 | 23000 | 2071 |
| 447 | 20240808 | 122300 | 21484622150 | 23000 | 23100 | 23100 | 23000 | 821 |
| 448 | 20240808 | 122200 | 21465694700 | 23050 | 23050 | 23100 | 23000 | 387 |
| 449 | 20240808 | 122100 | 21456775000 | 23000 | 23100 | 23100 | 23000 | 787 |
| 450 | 20240808 | 122000 | 21438633900 | 23100 | 23100 | 23100 | 23100 | 244 |
| 451 | 20240808 | 121900 | 21432997500 | 23150 | 23150 | 23150 | 23050 | 1631 |
| 452 | 20240808 | 121800 | 21395347750 | 23150 | 23150 | 23150 | 23150 | 224 |
| 453 | 20240808 | 121700 | 21390162150 | 23150 | 23100 | 23150 | 23100 | 1233 |
| 454 | 20240808 | 121600 | 21361620050 | 23150 | 23100 | 23150 | 23100 | 423 |
| 455 | 20240808 | 121500 | 21351841400 | 23150 | 23100 | 23150 | 23100 | 373 |
| 456 | 20240808 | 121400 | 21343214900 | 23150 | 23100 | 23150 | 23050 | 658 |
| 457 | 20240808 | 121300 | 21328014800 | 23100 | 23100 | 23150 | 23100 | 322 |
| 458 | 20240808 | 121200 | 21320569350 | 23150 | 23100 | 23150 | 23100 | 447 |
| 459 | 20240808 | 121100 | 21310236600 | 23100 | 23050 | 23100 | 23000 | 397 |
| 460 | 20240808 | 121000 | 21301083450 | 23050 | 23000 | 23100 | 23000 | 1720 |
| 461 | 20240808 | 120900 | 21261442350 | 23000 | 23050 | 23100 | 23000 | 2569 |
| 462 | 20240808 | 120800 | 21202315400 | 23050 | 23100 | 23150 | 23050 | 1383 |
| 463 | 20240808 | 120700 | 21170396500 | 23100 | 23100 | 23100 | 23050 | 345 |
| 464 | 20240808 | 120600 | 21162435900 | 23100 | 23100 | 23150 | 23050 | 1035 |
| 465 | 20240808 | 120500 | 21138557450 | 23100 | 23150 | 23200 | 23100 | 1189 |
| 466 | 20240808 | 120400 | 21111048650 | 23200 | 23200 | 23250 | 23200 | 717 |
| 467 | 20240808 | 120300 | 21094395800 | 23200 | 23250 | 23250 | 23200 | 845 |
| 468 | 20240808 | 120200 | 21074771900 | 23250 | 23200 | 23250 | 23200 | 4468 |
| 469 | 20240808 | 120100 | 20971039450 | 23150 | 23100 | 23150 | 23100 | 736 |
| 470 | 20240808 | 120000 | 20954013600 | 23150 | 23150 | 23150 | 23100 | 417 |
| 471 | 20240808 | 115900 | 20944360600 | 23150 | 23150 | 23150 | 23050 | 976 |
| 472 | 20240808 | 115800 | 20921809400 | 23100 | 23100 | 23100 | 23050 | 3623 |
| 473 | 20240808 | 115700 | 20838161800 | 23100 | 23100 | 23100 | 23050 | 1155 |
| 474 | 20240808 | 115600 | 20811493500 | 23100 | 23200 | 23200 | 22950 | 5930 |
| 475 | 20240808 | 115500 | 20674969850 | 23200 | 23200 | 23200 | 23100 | 888 |
| 476 | 20240808 | 115400 | 20654412100 | 23200 | 23200 | 23200 | 23150 | 535 |
| 477 | 20240808 | 115300 | 20642000600 | 23200 | 23150 | 23250 | 23100 | 3715 |
| 478 | 20240808 | 115200 | 20556087600 | 23200 | 23300 | 23300 | 23150 | 8166 |
| 479 | 20240808 | 115100 | 20366553800 | 23300 | 23300 | 23350 | 23250 | 6328 |
| 480 | 20240808 | 115000 | 20219113700 | 23300 | 23300 | 23300 | 23250 | 2667 |
| 481 | 20240808 | 114900 | 20156991700 | 23300 | 23300 | 23300 | 23250 | 4977 |
| 482 | 20240808 | 114800 | 20041037950 | 23300 | 23300 | 23300 | 23250 | 1270 |
| 483 | 20240808 | 114700 | 20011456850 | 23250 | 23300 | 23300 | 23250 | 1541 |
| 484 | 20240808 | 114600 | 19975559450 | 23300 | 23350 | 23350 | 23250 | 2755 |
| 485 | 20240808 | 114500 | 19911367550 | 23350 | 23350 | 23350 | 23300 | 4031 |
| 486 | 20240808 | 114400 | 19817301250 | 23350 | 23300 | 23350 | 23250 | 4149 |
| 487 | 20240808 | 114300 | 19720630950 | 23300 | 23200 | 23300 | 23200 | 8436 |
| 488 | 20240808 | 114200 | 19524412600 | 23150 | 23100 | 23200 | 23100 | 33041 |
| 489 | 20240808 | 114100 | 18759083750 | 23100 | 23100 | 23100 | 23050 | 864 |
| 490 | 20240808 | 114000 | 18739131550 | 23100 | 23100 | 23100 | 23050 | 502 |
| 491 | 20240808 | 113900 | 18727535900 | 23100 | 23100 | 23100 | 23050 | 676 |
| 492 | 20240808 | 113800 | 18711923450 | 23100 | 23050 | 23100 | 23050 | 3447 |
| 493 | 20240808 | 113700 | 18632444250 | 23050 | 23050 | 23050 | 23000 | 908 |
| 494 | 20240808 | 113600 | 18611523000 | 23050 | 23050 | 23050 | 23000 | 1046 |
| 495 | 20240808 | 113500 | 18587436300 | 23000 | 23050 | 23050 | 23000 | 935 |
| 496 | 20240808 | 113400 | 18565905650 | 23050 | 23050 | 23050 | 23000 | 587 |
| 497 | 20240808 | 113300 | 18552378600 | 23050 | 23000 | 23100 | 23000 | 1032 |
| 498 | 20240808 | 113200 | 18528565150 | 23100 | 23050 | 23100 | 23000 | 1562 |
| 499 | 20240808 | 113100 | 18492534850 | 23050 | 23100 | 23100 | 23050 | 2448 |
| 500 | 20240808 | 113000 | 18435989100 | 23100 | 23100 | 23100 | 23050 | 1189 |
| 501 | 20240808 | 112900 | 18408547650 | 23100 | 23100 | 23100 | 23050 | 1736 |
| 502 | 20240808 | 112800 | 18368451350 | 23100 | 23050 | 23100 | 23000 | 1511 |
| 503 | 20240808 | 112700 | 18333627800 | 23050 | 23050 | 23100 | 23000 | 1688 |
| 504 | 20240808 | 112600 | 18294674200 | 23050 | 23100 | 23100 | 23000 | 1027 |
| 505 | 20240808 | 112500 | 18270987600 | 23100 | 23050 | 23100 | 23000 | 3852 |
| 506 | 20240808 | 112400 | 18182207650 | 23050 | 23050 | 23050 | 23000 | 980 |
| 507 | 20240808 | 112300 | 18159628000 | 23050 | 22950 | 23050 | 22950 | 2138 |
| 508 | 20240808 | 112200 | 18110467350 | 22950 | 22950 | 22950 | 22900 | 358 |
| 509 | 20240808 | 112100 | 18102251300 | 22950 | 22950 | 23000 | 22900 | 814 |
| 510 | 20240808 | 112000 | 18083564250 | 22950 | 23000 | 23000 | 22900 | 1281 |
| 511 | 20240808 | 111900 | 18054138200 | 23000 | 22950 | 23000 | 22850 | 2101 |
| 512 | 20240808 | 111800 | 18005937900 | 22950 | 22900 | 23000 | 22850 | 898 |
| 513 | 20240808 | 111700 | 17985349150 | 22900 | 23000 | 23000 | 22900 | 1551 |
| 514 | 20240808 | 111600 | 17949821650 | 23050 | 23000 | 23050 | 22950 | 12910 |
| 515 | 20240808 | 111500 | 17652416500 | 23000 | 23000 | 23050 | 23000 | 1216 |
| 516 | 20240808 | 111400 | 17624446000 | 23000 | 23000 | 23050 | 22950 | 2524 |
| 517 | 20240808 | 111300 | 17566401400 | 23000 | 22950 | 23000 | 22950 | 2716 |
| 518 | 20240808 | 111200 | 17503972800 | 22950 | 22850 | 22950 | 22850 | 8014 |
| 519 | 20240808 | 111100 | 17320714950 | 22850 | 22850 | 22850 | 22750 | 984 |
| 520 | 20240808 | 111000 | 17298269450 | 22800 | 22850 | 22850 | 22800 | 962 |
| 521 | 20240808 | 110900 | 17276307250 | 22850 | 22850 | 22900 | 22850 | 724 |
| 522 | 20240808 | 110800 | 17259749850 | 22850 | 22750 | 22850 | 22700 | 526 |
| 523 | 20240808 | 110700 | 17247768200 | 22750 | 22750 | 22800 | 22600 | 4960 |
| 524 | 20240808 | 110600 | 17135323150 | 22750 | 22800 | 22850 | 22750 | 3206 |
| 525 | 20240808 | 110500 | 17062373200 | 22800 | 22850 | 22950 | 22800 | 1745 |
| 526 | 20240808 | 110400 | 17022548900 | 22800 | 22750 | 22900 | 22750 | 1075 |
| 527 | 20240808 | 110300 | 16998013300 | 22800 | 22750 | 22900 | 22750 | 1481 |
| 528 | 20240808 | 110200 | 16964281050 | 22750 | 22800 | 22900 | 22750 | 3837 |
| 529 | 20240808 | 110100 | 16876822950 | 22850 | 22950 | 23000 | 22850 | 4164 |
| 530 | 20240808 | 110000 | 16781440300 | 23000 | 22950 | 23000 | 22900 | 3100 |
| 531 | 20240808 | 105900 | 16710298700 | 23000 | 23100 | 23100 | 22900 | 2888 |
| 532 | 20240808 | 105800 | 16643867450 | 23100 | 22950 | 23100 | 22950 | 7955 |
| 533 | 20240808 | 105700 | 16460861000 | 22950 | 22900 | 22950 | 22900 | 3449 |
| 534 | 20240808 | 105600 | 16381853550 | 22900 | 22850 | 22950 | 22850 | 2627 |
| 535 | 20240808 | 105500 | 16321688800 | 22900 | 22750 | 22900 | 22750 | 7882 |
| 536 | 20240808 | 105400 | 16141661700 | 22800 | 22850 | 22850 | 22750 | 923 |
| 537 | 20240808 | 105300 | 16120600550 | 22800 | 22700 | 22800 | 22650 | 7904 |
| 538 | 20240808 | 105200 | 15940489100 | 22750 | 22700 | 22750 | 22650 | 3109 |
| 539 | 20240808 | 105100 | 15870019150 | 22700 | 22650 | 22750 | 22650 | 1012 |
| 540 | 20240808 | 105000 | 15847067650 | 22650 | 22750 | 22750 | 22650 | 797 |
| 541 | 20240808 | 104900 | 15828969750 | 22750 | 22750 | 22750 | 22650 | 3046 |
| 542 | 20240808 | 104800 | 15759804400 | 22750 | 22750 | 22800 | 22750 | 1121 |
| 543 | 20240808 | 104700 | 15734289700 | 22750 | 22800 | 22800 | 22750 | 631 |
| 544 | 20240808 | 104600 | 15719911550 | 22750 | 22750 | 22850 | 22750 | 580 |
| 545 | 20240808 | 104500 | 15706677300 | 22800 | 22900 | 22900 | 22750 | 2019 |
| 546 | 20240808 | 104400 | 15660655300 | 22900 | 22800 | 22900 | 22800 | 1298 |
| 547 | 20240808 | 104300 | 15630997550 | 22800 | 22850 | 22850 | 22800 | 387 |
| 548 | 20240808 | 104200 | 15622160450 | 22850 | 22750 | 22850 | 22750 | 1107 |
| 549 | 20240808 | 104100 | 15596913150 | 22700 | 22750 | 22750 | 22650 | 1423 |
| 550 | 20240808 | 104000 | 15564574100 | 22800 | 22850 | 22850 | 22800 | 2324 |
| 551 | 20240808 | 103900 | 15511522150 | 22850 | 22750 | 22850 | 22750 | 2546 |
| 552 | 20240808 | 103800 | 15453426700 | 22750 | 22750 | 22800 | 22700 | 986 |
| 553 | 20240808 | 103700 | 15430998700 | 22750 | 22750 | 22800 | 22700 | 2175 |
| 554 | 20240808 | 103600 | 15381516250 | 22750 | 22750 | 22900 | 22600 | 10023 |
| 555 | 20240808 | 103500 | 15153605450 | 22750 | 22850 | 22850 | 22600 | 9480 |
| 556 | 20240808 | 103400 | 14938337050 | 22800 | 22800 | 22850 | 22800 | 1235 |
| 557 | 20240808 | 103300 | 14910145950 | 22850 | 22900 | 22900 | 22800 | 1299 |
| 558 | 20240808 | 103200 | 14880441900 | 22850 | 22950 | 23000 | 22750 | 7133 |
| 559 | 20240808 | 103100 | 14717612550 | 22950 | 22750 | 23000 | 22750 | 3744 |
| 560 | 20240808 | 103000 | 14631827700 | 22800 | 22950 | 22950 | 22750 | 10247 |
| 561 | 20240808 | 102900 | 14397621500 | 22950 | 23000 | 23000 | 22950 | 6811 |
| 562 | 20240808 | 102800 | 14241155400 | 23050 | 23100 | 23150 | 23000 | 3701 |
| 563 | 20240808 | 102700 | 14155836450 | 23100 | 23100 | 23200 | 23050 | 6644 |
| 564 | 20240808 | 102600 | 14002090700 | 23150 | 23150 | 23200 | 23100 | 5910 |
| 565 | 20240808 | 102500 | 13865427750 | 23100 | 23150 | 23200 | 23050 | 5700 |
| 566 | 20240808 | 102400 | 13733476500 | 23150 | 23150 | 23200 | 23100 | 7556 |
| 567 | 20240808 | 102300 | 13558450300 | 23150 | 23000 | 23150 | 23000 | 5364 |
| 568 | 20240808 | 102200 | 13434462100 | 23000 | 23100 | 23100 | 22950 | 4803 |
| 569 | 20240808 | 102100 | 13324015300 | 23100 | 23200 | 23200 | 23100 | 6814 |
| 570 | 20240808 | 102000 | 13166156050 | 23200 | 23100 | 23200 | 23050 | 5203 |
| 571 | 20240808 | 101900 | 13045642950 | 23100 | 23000 | 23150 | 23000 | 6921 |
| 572 | 20240808 | 101800 | 12886065800 | 23050 | 23100 | 23150 | 23000 | 4581 |
| 573 | 20240808 | 101700 | 12780450600 | 23150 | 23200 | 23200 | 23150 | 12949 |
| 574 | 20240808 | 101600 | 12480100100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 575 | 20240808 | 101500 | 12480100100 | 23150 | 23150 | 23150 | 22950 | 12284 |
| 576 | 20240808 | 101400 | 12196229400 | 23100 | 23100 | 23150 | 23050 | 4307 |
| 577 | 20240808 | 101300 | 12096707800 | 23050 | 23000 | 23150 | 22900 | 16061 |
| 578 | 20240808 | 101200 | 11726855000 | 23000 | 22850 | 23000 | 22850 | 2919 |
| 579 | 20240808 | 101100 | 11659911800 | 22900 | 23000 | 23000 | 22850 | 10528 |
| 580 | 20240808 | 101000 | 11418613150 | 22950 | 23100 | 23100 | 22950 | 15253 |
| 581 | 20240808 | 100900 | 11067085050 | 23100 | 23000 | 23150 | 23000 | 20886 |
| 582 | 20240808 | 100800 | 10585230300 | 23000 | 22900 | 23000 | 22850 | 14787 |
| 583 | 20240808 | 100700 | 10246353350 | 22900 | 22850 | 22900 | 22800 | 4210 |
| 584 | 20240808 | 100600 | 10150146600 | 22800 | 22750 | 22850 | 22700 | 9233 |
| 585 | 20240808 | 100500 | 9939830050 | 22700 | 22800 | 22850 | 22700 | 5345 |
| 586 | 20240808 | 100400 | 9818104650 | 22850 | 22750 | 22850 | 22700 | 13950 |
| 587 | 20240808 | 100300 | 9500368100 | 22750 | 22700 | 22750 | 22650 | 7994 |
| 588 | 20240808 | 100200 | 9318858200 | 22650 | 22650 | 22700 | 22600 | 12216 |
| 589 | 20240808 | 100100 | 9042129400 | 22600 | 22550 | 22700 | 22500 | 8779 |
| 590 | 20240808 | 100000 | 8843570200 | 22550 | 22550 | 22600 | 22450 | 6062 |
| 591 | 20240808 | 095900 | 8707074300 | 22600 | 22600 | 22650 | 22500 | 3296 |
| 592 | 20240808 | 095800 | 8632566700 | 22500 | 22500 | 22600 | 22500 | 5607 |
| 593 | 20240808 | 095700 | 8506036100 | 22550 | 22550 | 22600 | 22500 | 3549 |
| 594 | 20240808 | 095600 | 8426028000 | 22550 | 22450 | 22650 | 22450 | 29041 |
| 595 | 20240808 | 095500 | 7771198800 | 22450 | 22350 | 22450 | 22300 | 9087 |
| 596 | 20240808 | 095400 | 7567839650 | 22350 | 22300 | 22350 | 22250 | 2277 |
| 597 | 20240808 | 095300 | 7517020100 | 22350 | 22300 | 22350 | 22250 | 1809 |
| 598 | 20240808 | 095200 | 7476628950 | 22300 | 22300 | 22350 | 22300 | 3167 |
| 599 | 20240808 | 095100 | 7405941750 | 22350 | 22350 | 22400 | 22250 | 5733 |
| 600 | 20240808 | 095000 | 7277921650 | 22350 | 22250 | 22400 | 22200 | 11289 |
| 601 | 20240808 | 094900 | 7026233250 | 22250 | 22100 | 22250 | 22050 | 6183 |
| 602 | 20240808 | 094800 | 6889221800 | 22150 | 22050 | 22150 | 22050 | 7783 |
| 603 | 20240808 | 094700 | 6717113750 | 22050 | 22100 | 22250 | 22000 | 4510 |
| 604 | 20240808 | 094600 | 6617314100 | 22050 | 22050 | 22100 | 22000 | 3227 |
| 605 | 20240808 | 094500 | 6546260300 | 22100 | 22100 | 22100 | 21950 | 3560 |
| 606 | 20240808 | 094400 | 6467870850 | 22100 | 22100 | 22200 | 22000 | 2543 |
| 607 | 20240808 | 094300 | 6411659250 | 22100 | 22200 | 22250 | 22000 | 6719 |
| 608 | 20240808 | 094200 | 6263308700 | 22200 | 22300 | 22350 | 22200 | 5896 |
| 609 | 20240808 | 094100 | 6132121800 | 22250 | 22250 | 22350 | 22250 | 4445 |
| 610 | 20240808 | 094000 | 6033116750 | 22250 | 22200 | 22250 | 22150 | 2322 |
| 611 | 20240808 | 093900 | 5981565000 | 22200 | 22200 | 22250 | 22150 | 3357 |
| 612 | 20240808 | 093800 | 5906971000 | 22100 | 22150 | 22200 | 22100 | 2352 |
| 613 | 20240808 | 093700 | 5854870300 | 22150 | 22200 | 22250 | 22150 | 5042 |
| 614 | 20240808 | 093600 | 5743005700 | 22200 | 22200 | 22250 | 22100 | 4704 |
| 615 | 20240808 | 093500 | 5638623800 | 22200 | 22250 | 22250 | 22150 | 2467 |
| 616 | 20240808 | 093400 | 5583868050 | 22150 | 22200 | 22300 | 22050 | 9008 |
| 617 | 20240808 | 093300 | 5384290650 | 22200 | 22200 | 22250 | 22050 | 8753 |
| 618 | 20240808 | 093200 | 5190297400 | 22200 | 22000 | 22200 | 21900 | 9844 |
| 619 | 20240808 | 093100 | 4973398100 | 21950 | 21800 | 21950 | 21800 | 4916 |
| 620 | 20240808 | 093000 | 4865863850 | 21800 | 21900 | 21900 | 21650 | 4513 |
| 621 | 20240808 | 092900 | 4767616150 | 21850 | 21900 | 22000 | 21750 | 9096 |
| 622 | 20240808 | 092800 | 4568963500 | 21900 | 21900 | 22000 | 21800 | 11936 |
| 623 | 20240808 | 092700 | 4307531350 | 21900 | 21750 | 21900 | 21750 | 8172 |
| 624 | 20240808 | 092600 | 4129472150 | 21750 | 21650 | 21750 | 21650 | 5299 |
| 625 | 20240808 | 092500 | 4014464800 | 21700 | 21600 | 21700 | 21550 | 3039 |
| 626 | 20240808 | 092400 | 3948781600 | 21650 | 21650 | 21700 | 21650 | 3269 |
| 627 | 20240808 | 092300 | 3877993850 | 21600 | 21550 | 21650 | 21550 | 5154 |
| 628 | 20240808 | 092200 | 3766597100 | 21550 | 21550 | 21550 | 21500 | 1138 |
| 629 | 20240808 | 092100 | 3742076600 | 21550 | 21500 | 21550 | 21500 | 1414 |
| 630 | 20240808 | 092000 | 3711627350 | 21500 | 21350 | 21500 | 21350 | 3461 |
| 631 | 20240808 | 091900 | 3637409750 | 21350 | 21400 | 21400 | 21300 | 101 |
| 632 | 20240808 | 091800 | 3635253500 | 21400 | 21400 | 21400 | 21350 | 2061 |
| 633 | 20240808 | 091700 | 3591173100 | 21400 | 21200 | 21400 | 21200 | 5821 |
| 634 | 20240808 | 091600 | 3467229350 | 21200 | 21300 | 21350 | 21200 | 2070 |
| 635 | 20240808 | 091500 | 3423189700 | 21300 | 21300 | 21350 | 21250 | 4331 |
| 636 | 20240808 | 091400 | 3330906800 | 21300 | 21200 | 21300 | 21200 | 1336 |
| 637 | 20240808 | 091300 | 3302517900 | 21250 | 21200 | 21250 | 21150 | 617 |
| 638 | 20240808 | 091200 | 3289431850 | 21200 | 21050 | 21200 | 21050 | 1406 |
| 639 | 20240808 | 091100 | 3259815600 | 21050 | 21350 | 21350 | 21050 | 11314 |
| 640 | 20240808 | 091000 | 3020195050 | 21350 | 21350 | 21450 | 21250 | 4227 |
| 641 | 20240808 | 090900 | 2930196250 | 21350 | 21250 | 21350 | 21200 | 1294 |
| 642 | 20240808 | 090800 | 2902685650 | 21200 | 21350 | 21350 | 21200 | 2854 |
| 643 | 20240808 | 090700 | 2842041600 | 21350 | 21450 | 21600 | 21200 | 2779 |
| 644 | 20240808 | 090600 | 2782932650 | 21450 | 21100 | 21600 | 21100 | 5176 |
| 645 | 20240808 | 090500 | 2672751900 | 21100 | 21200 | 21250 | 21100 | 4379 |
| 646 | 20240808 | 090400 | 2580161350 | 21100 | 21300 | 21650 | 21050 | 7935 |
| 647 | 20240808 | 090300 | 2411322500 | 21250 | 21200 | 21400 | 21150 | 6429 |
| 648 | 20240808 | 090200 | 2274638650 | 21250 | 20650 | 21350 | 20500 | 31619 |
| 649 | 20240808 | 090100 | 1607521350 | 20600 | 21100 | 21150 | 20400 | 59143 |
| 650 | 20240808 | 090000 | 382825900 | 21050 | 21050 | 21200 | 21000 | 17471 |