35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 8437 |
| 3 | 20240813 | 194500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240813 | 194400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240813 | 194300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240813 | 194200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240813 | 194100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240813 | 194000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240813 | 193900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240813 | 193800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240813 | 193700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240813 | 193600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240813 | 193500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240813 | 193400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240813 | 193300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240813 | 193200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240813 | 193100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240813 | 193000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240813 | 192900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240813 | 192800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240813 | 192700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240813 | 192600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240813 | 192500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240813 | 192400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240813 | 192300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240813 | 192200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240813 | 192100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240813 | 192000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240813 | 191900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240813 | 191800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240813 | 191700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240813 | 191600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 8437 |
| 33 | 20240813 | 191500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240813 | 191400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240813 | 191300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240813 | 191200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240813 | 191100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240813 | 191000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240813 | 190900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240813 | 190800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240813 | 190700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240813 | 190600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240813 | 190500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240813 | 190400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240813 | 190300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240813 | 190200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240813 | 190100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240813 | 190000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240813 | 185900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240813 | 185800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240813 | 185700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240813 | 185600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240813 | 185500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240813 | 185400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240813 | 185300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240813 | 185200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240813 | 185100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240813 | 185000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240813 | 184900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240813 | 184800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240813 | 184700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240813 | 184600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 8437 |
| 63 | 20240813 | 184500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240813 | 184400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240813 | 184300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240813 | 184200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240813 | 184100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240813 | 184000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240813 | 183900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240813 | 183800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240813 | 183700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240813 | 183600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240813 | 183500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240813 | 183400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240813 | 183300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240813 | 183200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240813 | 183100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240813 | 183000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240813 | 182900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240813 | 182800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240813 | 182700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240813 | 182600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240813 | 182500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240813 | 182400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240813 | 182300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240813 | 182200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240813 | 182100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240813 | 182000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240813 | 181900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240813 | 181800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240813 | 181700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240813 | 181600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 8437 |
| 93 | 20240813 | 181500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240813 | 181400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240813 | 181300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240813 | 181200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240813 | 181100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240813 | 181000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240813 | 180900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240813 | 180800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240813 | 180700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240813 | 180600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240813 | 180500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240813 | 180400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240813 | 180300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240813 | 180200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240813 | 180100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240813 | 180000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240813 | 175900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240813 | 175800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240813 | 175700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240813 | 175600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240813 | 175500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240813 | 175400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240813 | 175300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240813 | 175200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240813 | 175100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240813 | 175000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240813 | 174900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240813 | 174800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240813 | 174700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240813 | 174600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 8437 |
| 123 | 20240813 | 174500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240813 | 174400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240813 | 174300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240813 | 174200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240813 | 174100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240813 | 174000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240813 | 173900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240813 | 173800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240813 | 173700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240813 | 173600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240813 | 173500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240813 | 173400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240813 | 173300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240813 | 173200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240813 | 173100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240813 | 173000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240813 | 172900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240813 | 172800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240813 | 172700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240813 | 172600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240813 | 172500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240813 | 172400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240813 | 172300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240813 | 172200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240813 | 172100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240813 | 172000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240813 | 171900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240813 | 171800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240813 | 171700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240813 | 171600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 8437 |
| 153 | 20240813 | 171500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240813 | 171400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240813 | 171300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240813 | 171200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240813 | 171100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240813 | 171000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240813 | 170900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240813 | 170800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240813 | 170700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240813 | 170600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240813 | 170500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240813 | 170400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240813 | 170300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240813 | 170200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240813 | 170100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240813 | 170000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240813 | 165900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240813 | 165800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240813 | 165700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240813 | 165600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240813 | 165500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240813 | 165400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240813 | 165300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240813 | 165200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240813 | 165100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240813 | 165000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240813 | 164900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240813 | 164800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240813 | 164700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240813 | 164600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 8437 |
| 183 | 20240813 | 164500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240813 | 164400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240813 | 164300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240813 | 164200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240813 | 164100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240813 | 164000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240813 | 163900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240813 | 163800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240813 | 163700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240813 | 163600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240813 | 163500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240813 | 163400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240813 | 163300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240813 | 163200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240813 | 163100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240813 | 163000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240813 | 162900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240813 | 162800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240813 | 162700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240813 | 162600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240813 | 162500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240813 | 162400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240813 | 162300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240813 | 162200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240813 | 162100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240813 | 162000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240813 | 161900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240813 | 161800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240813 | 161700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240813 | 161600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 8437 |
| 213 | 20240813 | 161500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240813 | 161400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240813 | 161300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240813 | 161200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240813 | 161100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240813 | 161000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240813 | 160900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240813 | 160800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240813 | 160700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240813 | 160600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240813 | 160500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240813 | 160400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240813 | 160300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240813 | 160200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240813 | 160100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240813 | 160000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240813 | 155900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240813 | 155800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240813 | 155700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240813 | 155600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240813 | 155500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240813 | 155400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240813 | 155300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240813 | 155200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240813 | 155100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240813 | 155000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240813 | 154900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240813 | 154800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240813 | 154700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240813 | 154600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 8437 |
| 243 | 20240813 | 154500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240813 | 154400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240813 | 154300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240813 | 154200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240813 | 154100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240813 | 154000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240813 | 153900 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240813 | 153800 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240813 | 153700 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240813 | 153600 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240813 | 153500 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240813 | 153400 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240813 | 153300 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240813 | 153200 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240813 | 153100 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240813 | 153000 | 13320123850 | 22100 | 22100 | 22100 | 22100 | 8437 |
| 259 | 20240813 | 152900 | 13133666150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240813 | 152800 | 13133666150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240813 | 152700 | 13133666150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240813 | 152600 | 13133666150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240813 | 152500 | 13133666150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240813 | 152400 | 13133666150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240813 | 152300 | 13133666150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240813 | 152200 | 13133666150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240813 | 152100 | 13133666150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240813 | 152000 | 13133666150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240813 | 151900 | 13133666150 | 22100 | 22150 | 22150 | 22100 | 1527 |
| 270 | 20240813 | 151800 | 13099881050 | 22150 | 22100 | 22150 | 22050 | 3188 |
| 271 | 20240813 | 151700 | 13029426700 | 22050 | 22000 | 22050 | 22000 | 2754 |
| 272 | 20240813 | 151600 | 12968746800 | 22000 | 22000 | 22050 | 21950 | 1399 |
| 273 | 20240813 | 151500 | 12938019050 | 22050 | 22000 | 22050 | 21950 | 6287 |
| 274 | 20240813 | 151400 | 12799828200 | 22000 | 22000 | 22050 | 21950 | 316 |
| 275 | 20240813 | 151300 | 12792874000 | 21950 | 22000 | 22050 | 21950 | 2416 |
| 276 | 20240813 | 151200 | 12739812900 | 22050 | 22100 | 22100 | 22000 | 3363 |
| 277 | 20240813 | 151100 | 12665683200 | 22100 | 22150 | 22150 | 22100 | 501 |
| 278 | 20240813 | 151000 | 12654610600 | 22150 | 22100 | 22150 | 22100 | 1343 |
| 279 | 20240813 | 150900 | 12624924250 | 22150 | 22100 | 22150 | 22050 | 539 |
| 280 | 20240813 | 150800 | 12613010550 | 22150 | 22150 | 22150 | 22050 | 3748 |
| 281 | 20240813 | 150700 | 12530169700 | 22150 | 22100 | 22150 | 22100 | 976 |
| 282 | 20240813 | 150600 | 12508593500 | 22100 | 22100 | 22100 | 22100 | 930 |
| 283 | 20240813 | 150500 | 12488040500 | 22100 | 22100 | 22100 | 22050 | 353 |
| 284 | 20240813 | 150400 | 12480246300 | 22100 | 22100 | 22100 | 22050 | 363 |
| 285 | 20240813 | 150300 | 12472229050 | 22100 | 22100 | 22100 | 22050 | 672 |
| 286 | 20240813 | 150200 | 12457378150 | 22050 | 22100 | 22100 | 22050 | 788 |
| 287 | 20240813 | 150100 | 12439991900 | 22100 | 22100 | 22100 | 22100 | 319 |
| 288 | 20240813 | 150000 | 12432942000 | 22100 | 22050 | 22100 | 22050 | 153 |
| 289 | 20240813 | 145900 | 12429562850 | 22100 | 22100 | 22150 | 22100 | 2771 |
| 290 | 20240813 | 145800 | 12368320900 | 22100 | 22150 | 22150 | 22100 | 465 |
| 291 | 20240813 | 145700 | 12358031350 | 22150 | 22100 | 22150 | 22100 | 490 |
| 292 | 20240813 | 145600 | 12347202250 | 22100 | 22100 | 22100 | 22100 | 3635 |
| 293 | 20240813 | 145500 | 12266868750 | 22050 | 22050 | 22050 | 22000 | 519 |
| 294 | 20240813 | 145400 | 12255425300 | 22000 | 22050 | 22050 | 22000 | 1373 |
| 295 | 20240813 | 145300 | 12225175900 | 22050 | 21950 | 22050 | 21950 | 798 |
| 296 | 20240813 | 145200 | 12207622600 | 21950 | 21900 | 21950 | 21900 | 604 |
| 297 | 20240813 | 145100 | 12194366250 | 21950 | 21950 | 22000 | 21950 | 1974 |
| 298 | 20240813 | 145000 | 12151001550 | 21950 | 21950 | 21950 | 21950 | 88 |
| 299 | 20240813 | 144900 | 12149069950 | 21900 | 21900 | 21950 | 21900 | 1124 |
| 300 | 20240813 | 144800 | 12124445950 | 21900 | 21850 | 21900 | 21850 | 129 |
| 301 | 20240813 | 144700 | 12121623900 | 21900 | 21900 | 21950 | 21850 | 1689 |
| 302 | 20240813 | 144600 | 12084682700 | 21900 | 21900 | 21950 | 21850 | 108 |
| 303 | 20240813 | 144500 | 12082314750 | 21900 | 21950 | 22000 | 21900 | 668 |
| 304 | 20240813 | 144400 | 12067682250 | 22000 | 22000 | 22000 | 21850 | 12277 |
| 305 | 20240813 | 144300 | 11798871700 | 22050 | 22050 | 22050 | 22000 | 352 |
| 306 | 20240813 | 144200 | 11791116700 | 22000 | 22000 | 22050 | 22000 | 130 |
| 307 | 20240813 | 144100 | 11788255450 | 22050 | 22050 | 22050 | 22000 | 386 |
| 308 | 20240813 | 144000 | 11779746650 | 22050 | 22000 | 22050 | 22000 | 252 |
| 309 | 20240813 | 143900 | 11774196200 | 22000 | 22050 | 22050 | 22000 | 203 |
| 310 | 20240813 | 143800 | 11769729400 | 22050 | 22050 | 22050 | 22000 | 359 |
| 311 | 20240813 | 143700 | 11761816350 | 22000 | 22000 | 22050 | 22000 | 1620 |
| 312 | 20240813 | 143600 | 11726169850 | 22000 | 22050 | 22050 | 22000 | 542 |
| 313 | 20240813 | 143500 | 11714236850 | 22050 | 22050 | 22050 | 22000 | 481 |
| 314 | 20240813 | 143400 | 11703630850 | 22000 | 22050 | 22050 | 22000 | 233 |
| 315 | 20240813 | 143300 | 11698495050 | 22050 | 22000 | 22050 | 22000 | 1078 |
| 316 | 20240813 | 143200 | 11674725750 | 22000 | 22050 | 22050 | 22000 | 256 |
| 317 | 20240813 | 143100 | 11669090550 | 22000 | 22000 | 22000 | 22000 | 1871 |
| 318 | 20240813 | 143000 | 11627928550 | 21950 | 22000 | 22000 | 21950 | 699 |
| 319 | 20240813 | 142900 | 11612580600 | 22000 | 22000 | 22050 | 21950 | 598 |
| 320 | 20240813 | 142800 | 11599423500 | 22000 | 22050 | 22050 | 22000 | 107 |
| 321 | 20240813 | 142700 | 11597069000 | 22050 | 22050 | 22050 | 21950 | 158 |
| 322 | 20240813 | 142600 | 11593595200 | 22050 | 22000 | 22050 | 22000 | 136 |
| 323 | 20240813 | 142500 | 11590599250 | 21950 | 22050 | 22050 | 21950 | 2124 |
| 324 | 20240813 | 142400 | 11543908600 | 22000 | 22000 | 22000 | 22000 | 44 |
| 325 | 20240813 | 142300 | 11542940600 | 22000 | 22000 | 22050 | 22000 | 445 |
| 326 | 20240813 | 142200 | 11533147800 | 22000 | 22000 | 22000 | 21950 | 3128 |
| 327 | 20240813 | 142100 | 11464335700 | 21950 | 22000 | 22000 | 21950 | 540 |
| 328 | 20240813 | 142000 | 11452464700 | 21950 | 21950 | 21950 | 21950 | 314 |
| 329 | 20240813 | 141900 | 11445572400 | 21950 | 21950 | 22000 | 21900 | 568 |
| 330 | 20240813 | 141800 | 11433106200 | 21950 | 21900 | 21950 | 21900 | 381 |
| 331 | 20240813 | 141700 | 11424755750 | 21900 | 21950 | 21950 | 21900 | 531 |
| 332 | 20240813 | 141600 | 11413109750 | 21950 | 21950 | 21950 | 21950 | 1298 |
| 333 | 20240813 | 141500 | 11384618650 | 22000 | 21950 | 22000 | 21950 | 266 |
| 334 | 20240813 | 141400 | 11378776650 | 21950 | 21950 | 22000 | 21950 | 526 |
| 335 | 20240813 | 141300 | 11367230900 | 21950 | 21950 | 22000 | 21950 | 100 |
| 336 | 20240813 | 141200 | 11365035800 | 21950 | 22000 | 22000 | 21950 | 800 |
| 337 | 20240813 | 141100 | 11347473250 | 22000 | 21950 | 22000 | 21950 | 115 |
| 338 | 20240813 | 141000 | 11344945650 | 21950 | 21950 | 21950 | 21950 | 157 |
| 339 | 20240813 | 140900 | 11341499500 | 21950 | 21950 | 22000 | 21900 | 100 |
| 340 | 20240813 | 140800 | 11339306500 | 21950 | 22000 | 22000 | 21900 | 142 |
| 341 | 20240813 | 140700 | 11336186700 | 21900 | 21900 | 22000 | 21900 | 192 |
| 342 | 20240813 | 140600 | 11331978200 | 22000 | 21950 | 22000 | 21900 | 610 |
| 343 | 20240813 | 140500 | 11318596400 | 22000 | 22000 | 22000 | 22000 | 102 |
| 344 | 20240813 | 140400 | 11316352400 | 21950 | 21950 | 22000 | 21950 | 116 |
| 345 | 20240813 | 140300 | 11313805650 | 21950 | 21900 | 21950 | 21900 | 512 |
| 346 | 20240813 | 140200 | 11302584500 | 21950 | 21900 | 21950 | 21900 | 241 |
| 347 | 20240813 | 140100 | 11297300700 | 21900 | 21950 | 21950 | 21900 | 417 |
| 348 | 20240813 | 140000 | 11288163800 | 21900 | 21950 | 21950 | 21900 | 202 |
| 349 | 20240813 | 135900 | 11283736550 | 21950 | 21900 | 21950 | 21900 | 691 |
| 350 | 20240813 | 135800 | 11268594050 | 21950 | 21900 | 21950 | 21900 | 164 |
| 351 | 20240813 | 135700 | 11264997850 | 21900 | 21950 | 21950 | 21900 | 632 |
| 352 | 20240813 | 135600 | 11251153550 | 21900 | 21950 | 21950 | 21900 | 196 |
| 353 | 20240813 | 135500 | 11246858050 | 21900 | 21950 | 21950 | 21900 | 1442 |
| 354 | 20240813 | 135400 | 11215269000 | 21950 | 21950 | 21950 | 21900 | 248 |
| 355 | 20240813 | 135300 | 11209829750 | 21950 | 21950 | 21950 | 21950 | 1992 |
| 356 | 20240813 | 135200 | 11166105350 | 21950 | 21950 | 21950 | 21950 | 87 |
| 357 | 20240813 | 135100 | 11164195700 | 21950 | 22000 | 22000 | 21950 | 417 |
| 358 | 20240813 | 135000 | 11155030750 | 22000 | 21950 | 22000 | 21950 | 487 |
| 359 | 20240813 | 134900 | 11144327800 | 21950 | 21950 | 21950 | 21900 | 172 |
| 360 | 20240813 | 134800 | 11140560850 | 21900 | 21900 | 21900 | 21900 | 229 |
| 361 | 20240813 | 134700 | 11135545750 | 21900 | 21850 | 21900 | 21850 | 287 |
| 362 | 20240813 | 134600 | 11129274450 | 21850 | 21900 | 21900 | 21800 | 4744 |
| 363 | 20240813 | 134500 | 11025622750 | 21900 | 22000 | 22000 | 21900 | 8566 |
| 364 | 20240813 | 134400 | 10837897700 | 21900 | 21950 | 21950 | 21900 | 705 |
| 365 | 20240813 | 134300 | 10822449850 | 21950 | 21950 | 21950 | 21900 | 185 |
| 366 | 20240813 | 134200 | 10818391400 | 21950 | 21950 | 22000 | 21950 | 583 |
| 367 | 20240813 | 134100 | 10805594350 | 21950 | 21950 | 22000 | 21900 | 685 |
| 368 | 20240813 | 134000 | 10790576150 | 21950 | 21950 | 21950 | 21900 | 768 |
| 369 | 20240813 | 133900 | 10773725000 | 21950 | 21900 | 21950 | 21900 | 838 |
| 370 | 20240813 | 133800 | 10755364800 | 21950 | 21900 | 21950 | 21900 | 304 |
| 371 | 20240813 | 133700 | 10748694350 | 21950 | 21950 | 21950 | 21950 | 613 |
| 372 | 20240813 | 133600 | 10735239000 | 21950 | 22050 | 22100 | 21900 | 5190 |
| 373 | 20240813 | 133500 | 10621097100 | 22050 | 22050 | 22050 | 22050 | 46 |
| 374 | 20240813 | 133400 | 10620082800 | 22050 | 22000 | 22150 | 22000 | 809 |
| 375 | 20240813 | 133300 | 10602221100 | 22000 | 22050 | 22100 | 22000 | 261 |
| 376 | 20240813 | 133200 | 10596461750 | 22000 | 22050 | 22050 | 22000 | 118 |
| 377 | 20240813 | 133100 | 10593862200 | 22050 | 22050 | 22050 | 22000 | 205 |
| 378 | 20240813 | 133000 | 10589345900 | 22000 | 22000 | 22050 | 22000 | 441 |
| 379 | 20240813 | 132900 | 10579633850 | 22050 | 22000 | 22050 | 22000 | 174 |
| 380 | 20240813 | 132800 | 10575800850 | 22000 | 22050 | 22100 | 22000 | 609 |
| 381 | 20240813 | 132700 | 10562380400 | 22150 | 21950 | 22150 | 21950 | 2882 |
| 382 | 20240813 | 132600 | 10498931100 | 21950 | 21950 | 21950 | 21900 | 1151 |
| 383 | 20240813 | 132500 | 10473666750 | 21950 | 22000 | 22000 | 21950 | 2167 |
| 384 | 20240813 | 132400 | 10426007750 | 22050 | 22000 | 22050 | 22000 | 205 |
| 385 | 20240813 | 132300 | 10421493400 | 22050 | 22050 | 22050 | 21950 | 3301 |
| 386 | 20240813 | 132200 | 10349007700 | 22050 | 22100 | 22150 | 22000 | 2385 |
| 387 | 20240813 | 132100 | 10296459450 | 22150 | 22150 | 22200 | 22100 | 643 |
| 388 | 20240813 | 132000 | 10282223050 | 22150 | 22200 | 22200 | 22150 | 99 |
| 389 | 20240813 | 131900 | 10280030100 | 22200 | 22150 | 22200 | 22150 | 943 |
| 390 | 20240813 | 131800 | 10259142550 | 22150 | 22150 | 22200 | 22150 | 1617 |
| 391 | 20240813 | 131700 | 10223322650 | 22150 | 22100 | 22150 | 22100 | 8799 |
| 392 | 20240813 | 131600 | 10028577300 | 22050 | 22050 | 22050 | 22000 | 454 |
| 393 | 20240813 | 131500 | 10018570850 | 22000 | 22000 | 22000 | 22000 | 498 |
| 394 | 20240813 | 131400 | 10007614850 | 21950 | 21950 | 22050 | 21950 | 260 |
| 395 | 20240813 | 131300 | 10001903950 | 22050 | 21950 | 22050 | 21950 | 1197 |
| 396 | 20240813 | 131200 | 9975616150 | 21950 | 21950 | 21950 | 21950 | 3 |
| 397 | 20240813 | 131100 | 9975550300 | 21900 | 21950 | 22000 | 21900 | 4818 |
| 398 | 20240813 | 131000 | 9869795500 | 22000 | 22000 | 22000 | 22000 | 259 |
| 399 | 20240813 | 130900 | 9864097500 | 21950 | 21950 | 22000 | 21950 | 354 |
| 400 | 20240813 | 130800 | 9856323400 | 22000 | 22000 | 22000 | 21950 | 382 |
| 401 | 20240813 | 130700 | 9847926900 | 22050 | 22050 | 22050 | 22000 | 502 |
| 402 | 20240813 | 130600 | 9836877200 | 22050 | 21950 | 22050 | 21950 | 745 |
| 403 | 20240813 | 130500 | 9820462850 | 22000 | 22000 | 22000 | 21950 | 25 |
| 404 | 20240813 | 130400 | 9819913050 | 22000 | 22000 | 22000 | 22000 | 1000 |
| 405 | 20240813 | 130300 | 9797913050 | 21950 | 22000 | 22000 | 21950 | 1499 |
| 406 | 20240813 | 130200 | 9764941300 | 22050 | 22000 | 22050 | 22000 | 2966 |
| 407 | 20240813 | 130100 | 9699685250 | 22050 | 22000 | 22050 | 22000 | 250 |
| 408 | 20240813 | 130000 | 9694179700 | 22000 | 22050 | 22100 | 22000 | 982 |
| 409 | 20240813 | 125900 | 9672560350 | 22050 | 22000 | 22050 | 22000 | 115 |
| 410 | 20240813 | 125800 | 9670026950 | 22050 | 22100 | 22100 | 22050 | 621 |
| 411 | 20240813 | 125700 | 9656333700 | 22100 | 22050 | 22100 | 22050 | 254 |
| 412 | 20240813 | 125600 | 9650732500 | 22050 | 22050 | 22050 | 22000 | 647 |
| 413 | 20240813 | 125500 | 9636471600 | 22050 | 22050 | 22050 | 22000 | 1728 |
| 414 | 20240813 | 125400 | 9598406500 | 22000 | 22050 | 22050 | 22000 | 77 |
| 415 | 20240813 | 125300 | 9596711000 | 22000 | 22000 | 22000 | 22000 | 84 |
| 416 | 20240813 | 125200 | 9594863000 | 22000 | 22000 | 22050 | 22000 | 172 |
| 417 | 20240813 | 125100 | 9591078550 | 22050 | 22000 | 22050 | 22000 | 246 |
| 418 | 20240813 | 125000 | 9585658250 | 22000 | 22050 | 22050 | 22000 | 447 |
| 419 | 20240813 | 124900 | 9575804250 | 22100 | 22050 | 22100 | 22050 | 405 |
| 420 | 20240813 | 124800 | 9566860100 | 22050 | 22050 | 22050 | 22050 | 485 |
| 421 | 20240813 | 124700 | 9556165850 | 22050 | 22050 | 22050 | 22050 | 51 |
| 422 | 20240813 | 124600 | 9555041300 | 22050 | 22050 | 22150 | 22000 | 751 |
| 423 | 20240813 | 124500 | 9538474050 | 22050 | 22100 | 22100 | 22050 | 135 |
| 424 | 20240813 | 124400 | 9535495000 | 22050 | 22050 | 22050 | 22050 | 9 |
| 425 | 20240813 | 124300 | 9535296550 | 22050 | 22050 | 22100 | 22000 | 270 |
| 426 | 20240813 | 124200 | 9529336450 | 22050 | 22100 | 22100 | 22000 | 887 |
| 427 | 20240813 | 124100 | 9509782050 | 22050 | 22050 | 22050 | 22050 | 430 |
| 428 | 20240813 | 124000 | 9500300550 | 22100 | 22100 | 22100 | 22100 | 1458 |
| 429 | 20240813 | 123900 | 9468078750 | 22050 | 22050 | 22050 | 22050 | 15 |
| 430 | 20240813 | 123800 | 9467748000 | 22050 | 22050 | 22100 | 22050 | 122 |
| 431 | 20240813 | 123700 | 9465057850 | 22050 | 22050 | 22100 | 22050 | 125 |
| 432 | 20240813 | 123600 | 9462297800 | 22050 | 22000 | 22050 | 22000 | 56 |
| 433 | 20240813 | 123500 | 9461064800 | 22100 | 22050 | 22100 | 22000 | 169 |
| 434 | 20240813 | 123400 | 9457342450 | 22050 | 22050 | 22100 | 22050 | 448 |
| 435 | 20240813 | 123300 | 9447456550 | 22050 | 22050 | 22050 | 22050 | 52 |
| 436 | 20240813 | 123200 | 9446309950 | 22050 | 22100 | 22100 | 22050 | 1084 |
| 437 | 20240813 | 123100 | 9422398150 | 22100 | 22050 | 22100 | 22050 | 243 |
| 438 | 20240813 | 123000 | 9417032750 | 22100 | 22100 | 22100 | 22050 | 428 |
| 439 | 20240813 | 122900 | 9407594300 | 22050 | 22050 | 22100 | 22050 | 5 |
| 440 | 20240813 | 122800 | 9407483900 | 22050 | 22100 | 22100 | 22050 | 146 |
| 441 | 20240813 | 122700 | 9404259350 | 22100 | 22050 | 22100 | 22050 | 386 |
| 442 | 20240813 | 122600 | 9395735750 | 22100 | 22000 | 22100 | 22000 | 235 |
| 443 | 20240813 | 122500 | 9390553500 | 22000 | 22000 | 22000 | 22000 | 102 |
| 444 | 20240813 | 122400 | 9388309500 | 22000 | 22000 | 22000 | 22000 | 14 |
| 445 | 20240813 | 122300 | 9388001500 | 22050 | 21950 | 22050 | 21950 | 2239 |
| 446 | 20240813 | 122200 | 9338720300 | 21900 | 21900 | 22000 | 21850 | 974 |
| 447 | 20240813 | 122100 | 9317385300 | 21900 | 21900 | 21900 | 21850 | 839 |
| 448 | 20240813 | 122000 | 9299012850 | 21900 | 21850 | 21900 | 21850 | 686 |
| 449 | 20240813 | 121900 | 9284008650 | 21850 | 21900 | 21900 | 21800 | 5240 |
| 450 | 20240813 | 121800 | 9169654450 | 21850 | 21850 | 21850 | 21850 | 156 |
| 451 | 20240813 | 121700 | 9166245850 | 21850 | 21900 | 21900 | 21850 | 154 |
| 452 | 20240813 | 121600 | 9162876350 | 21850 | 21850 | 21850 | 21850 | 61 |
| 453 | 20240813 | 121500 | 9161543500 | 21850 | 21850 | 21900 | 21850 | 808 |
| 454 | 20240813 | 121400 | 9143887800 | 21900 | 21850 | 21900 | 21800 | 1537 |
| 455 | 20240813 | 121300 | 9110303050 | 21850 | 21850 | 21850 | 21800 | 702 |
| 456 | 20240813 | 121200 | 9094994800 | 21850 | 21850 | 21850 | 21800 | 1710 |
| 457 | 20240813 | 121100 | 9057670900 | 21850 | 21850 | 21850 | 21800 | 570 |
| 458 | 20240813 | 121000 | 9045240750 | 21850 | 21950 | 22000 | 21850 | 9469 |
| 459 | 20240813 | 120900 | 8837805200 | 22000 | 22000 | 22000 | 22000 | 401 |
| 460 | 20240813 | 120800 | 8828983200 | 22000 | 21950 | 22000 | 21900 | 1252 |
| 461 | 20240813 | 120700 | 8801502950 | 21950 | 21950 | 22000 | 21950 | 1102 |
| 462 | 20240813 | 120600 | 8777306050 | 22000 | 21900 | 22000 | 21900 | 193 |
| 463 | 20240813 | 120500 | 8773066800 | 21900 | 21950 | 22000 | 21900 | 2406 |
| 464 | 20240813 | 120400 | 8720261500 | 21950 | 22000 | 22000 | 21950 | 215 |
| 465 | 20240813 | 120300 | 8715535900 | 22000 | 21950 | 22000 | 21950 | 167 |
| 466 | 20240813 | 120200 | 8711869650 | 22000 | 21950 | 22000 | 21950 | 10 |
| 467 | 20240813 | 120100 | 8711649700 | 21950 | 22000 | 22000 | 21950 | 448 |
| 468 | 20240813 | 120000 | 8701805350 | 22000 | 21900 | 22000 | 21900 | 2005 |
| 469 | 20240813 | 115900 | 8657795500 | 21900 | 21900 | 21950 | 21900 | 509 |
| 470 | 20240813 | 115800 | 8646646100 | 21900 | 21900 | 22000 | 21900 | 3584 |
| 471 | 20240813 | 115700 | 8568134000 | 21900 | 21950 | 22000 | 21900 | 642 |
| 472 | 20240813 | 115600 | 8554047850 | 21950 | 21950 | 22000 | 21950 | 778 |
| 473 | 20240813 | 115500 | 8536967450 | 21950 | 22000 | 22000 | 21950 | 735 |
| 474 | 20240813 | 115400 | 8520832350 | 22000 | 22000 | 22000 | 21900 | 601 |
| 475 | 20240813 | 115300 | 8507627400 | 21950 | 22000 | 22000 | 21950 | 870 |
| 476 | 20240813 | 115200 | 8488529300 | 22000 | 21950 | 22000 | 21900 | 1499 |
| 477 | 20240813 | 115100 | 8455637850 | 22000 | 22000 | 22000 | 21950 | 1017 |
| 478 | 20240813 | 115000 | 8433292150 | 22000 | 21950 | 22050 | 21950 | 675 |
| 479 | 20240813 | 114900 | 8418449550 | 22000 | 22000 | 22000 | 21950 | 3217 |
| 480 | 20240813 | 114800 | 8347792300 | 21950 | 22100 | 22100 | 21950 | 20569 |
| 481 | 20240813 | 114700 | 7895176850 | 22100 | 22100 | 22150 | 22100 | 1523 |
| 482 | 20240813 | 114600 | 7861515250 | 22100 | 22100 | 22100 | 22100 | 96 |
| 483 | 20240813 | 114500 | 7859393650 | 22150 | 22200 | 22200 | 22150 | 3 |
| 484 | 20240813 | 114400 | 7859327100 | 22150 | 22100 | 22150 | 22050 | 1858 |
| 485 | 20240813 | 114300 | 7818247200 | 22100 | 22150 | 22150 | 22050 | 2041 |
| 486 | 20240813 | 114200 | 7773207900 | 22150 | 22100 | 22150 | 22100 | 102 |
| 487 | 20240813 | 114100 | 7770950300 | 22100 | 22150 | 22150 | 22100 | 1193 |
| 488 | 20240813 | 114000 | 7744530500 | 22100 | 22050 | 22100 | 22050 | 120 |
| 489 | 20240813 | 113900 | 7741883150 | 22050 | 22150 | 22200 | 22050 | 1953 |
| 490 | 20240813 | 113800 | 7698713500 | 22100 | 22100 | 22150 | 22100 | 226 |
| 491 | 20240813 | 113700 | 7693714500 | 22150 | 22150 | 22150 | 22150 | 4 |
| 492 | 20240813 | 113600 | 7693625900 | 22150 | 22150 | 22200 | 22150 | 1591 |
| 493 | 20240813 | 113500 | 7658385200 | 22150 | 22250 | 22250 | 22150 | 110 |
| 494 | 20240813 | 113400 | 7655944900 | 22200 | 22200 | 22200 | 22200 | 50 |
| 495 | 20240813 | 113300 | 7654834900 | 22200 | 22150 | 22200 | 22150 | 128 |
| 496 | 20240813 | 113200 | 7651996350 | 22150 | 22150 | 22150 | 22150 | 93 |
| 497 | 20240813 | 113100 | 7649936400 | 22100 | 22050 | 22200 | 22000 | 1426 |
| 498 | 20240813 | 113000 | 7618424900 | 22050 | 22100 | 22100 | 22050 | 2352 |
| 499 | 20240813 | 112900 | 7566448550 | 22100 | 22050 | 22200 | 22050 | 2957 |
| 500 | 20240813 | 112800 | 7501092300 | 22050 | 22000 | 22100 | 22000 | 7757 |
| 501 | 20240813 | 112700 | 7329974650 | 22000 | 22050 | 22100 | 22000 | 11966 |
| 502 | 20240813 | 112600 | 7065871950 | 22100 | 22050 | 22100 | 22050 | 4351 |
| 503 | 20240813 | 112500 | 6969829750 | 22050 | 22100 | 22100 | 22050 | 1343 |
| 504 | 20240813 | 112400 | 6940155350 | 22100 | 22200 | 22200 | 22100 | 6599 |
| 505 | 20240813 | 112300 | 6794099450 | 22150 | 22200 | 22200 | 22150 | 3277 |
| 506 | 20240813 | 112200 | 6721438900 | 22250 | 22200 | 22250 | 22200 | 1450 |
| 507 | 20240813 | 112100 | 6689248850 | 22150 | 22150 | 22150 | 22100 | 761 |
| 508 | 20240813 | 112000 | 6672404100 | 22150 | 22150 | 22150 | 22050 | 5879 |
| 509 | 20240813 | 111900 | 6542461450 | 22100 | 22150 | 22150 | 22100 | 2361 |
| 510 | 20240813 | 111800 | 6490165500 | 22150 | 22150 | 22200 | 22150 | 809 |
| 511 | 20240813 | 111700 | 6472226150 | 22200 | 22200 | 22200 | 22150 | 392 |
| 512 | 20240813 | 111600 | 6463526750 | 22250 | 22200 | 22250 | 22200 | 1411 |
| 513 | 20240813 | 111500 | 6432202000 | 22250 | 22250 | 22250 | 22200 | 1463 |
| 514 | 20240813 | 111400 | 6399719050 | 22200 | 22200 | 22250 | 22200 | 494 |
| 515 | 20240813 | 111300 | 6388751050 | 22200 | 22300 | 22350 | 22150 | 3250 |
| 516 | 20240813 | 111200 | 6316414750 | 22350 | 22350 | 22350 | 22300 | 418 |
| 517 | 20240813 | 111100 | 6307082400 | 22300 | 22350 | 22350 | 22300 | 205 |
| 518 | 20240813 | 111000 | 6302507500 | 22300 | 22350 | 22400 | 22300 | 941 |
| 519 | 20240813 | 110900 | 6281510050 | 22350 | 22500 | 22500 | 22350 | 6236 |
| 520 | 20240813 | 110800 | 6141714200 | 22500 | 22500 | 22500 | 22450 | 89 |
| 521 | 20240813 | 110700 | 6139715600 | 22450 | 22450 | 22500 | 22450 | 42 |
| 522 | 20240813 | 110600 | 6138772650 | 22500 | 22550 | 22550 | 22450 | 4383 |
| 523 | 20240813 | 110500 | 6040170300 | 22500 | 22550 | 22550 | 22500 | 1026 |
| 524 | 20240813 | 110400 | 6017042250 | 22550 | 22600 | 22600 | 22500 | 1137 |
| 525 | 20240813 | 110300 | 5991404050 | 22550 | 22450 | 22600 | 22400 | 1995 |
| 526 | 20240813 | 110200 | 5946482150 | 22500 | 22350 | 22500 | 22350 | 5188 |
| 527 | 20240813 | 110100 | 5830123250 | 22400 | 22350 | 22400 | 22350 | 391 |
| 528 | 20240813 | 110000 | 5821380000 | 22350 | 22350 | 22350 | 22300 | 192 |
| 529 | 20240813 | 105900 | 5817090550 | 22300 | 22300 | 22400 | 22300 | 1449 |
| 530 | 20240813 | 105800 | 5784717100 | 22300 | 22350 | 22350 | 22300 | 117 |
| 531 | 20240813 | 105700 | 5782107950 | 22250 | 22300 | 22300 | 22250 | 136 |
| 532 | 20240813 | 105600 | 5779076550 | 22250 | 22300 | 22300 | 22250 | 415 |
| 533 | 20240813 | 105500 | 5769832000 | 22300 | 22250 | 22300 | 22200 | 2780 |
| 534 | 20240813 | 105400 | 5707979100 | 22250 | 22150 | 22250 | 22100 | 971 |
| 535 | 20240813 | 105300 | 5686473300 | 22150 | 22150 | 22250 | 22150 | 911 |
| 536 | 20240813 | 105200 | 5666250750 | 22150 | 22200 | 22250 | 22150 | 2565 |
| 537 | 20240813 | 105100 | 5609416600 | 22200 | 22250 | 22300 | 22200 | 2177 |
| 538 | 20240813 | 105000 | 5561055000 | 22250 | 22350 | 22350 | 22250 | 181 |
| 539 | 20240813 | 104900 | 5557017600 | 22300 | 22300 | 22300 | 22250 | 688 |
| 540 | 20240813 | 104800 | 5541678500 | 22350 | 22200 | 22350 | 22200 | 217 |
| 541 | 20240813 | 104700 | 5536842100 | 22200 | 22300 | 22300 | 22200 | 1176 |
| 542 | 20240813 | 104600 | 5510668850 | 22250 | 22250 | 22250 | 22250 | 380 |
| 543 | 20240813 | 104500 | 5502213850 | 22250 | 22250 | 22250 | 22250 | 251 |
| 544 | 20240813 | 104400 | 5496629100 | 22200 | 22200 | 22200 | 22200 | 8 |
| 545 | 20240813 | 104300 | 5496451500 | 22250 | 22200 | 22250 | 22200 | 150 |
| 546 | 20240813 | 104200 | 5493118150 | 22250 | 22150 | 22250 | 22150 | 202 |
| 547 | 20240813 | 104100 | 5488628300 | 22200 | 22250 | 22250 | 22200 | 412 |
| 548 | 20240813 | 104000 | 5479478500 | 22250 | 22250 | 22300 | 22200 | 104 |
| 549 | 20240813 | 103900 | 5477164550 | 22250 | 22200 | 22300 | 22200 | 639 |
| 550 | 20240813 | 103800 | 5462949950 | 22200 | 22150 | 22200 | 22100 | 1251 |
| 551 | 20240813 | 103700 | 5435234200 | 22150 | 22150 | 22150 | 22150 | 1215 |
| 552 | 20240813 | 103600 | 5408321950 | 22200 | 22250 | 22250 | 22200 | 2350 |
| 553 | 20240813 | 103500 | 5356114500 | 22250 | 22300 | 22300 | 22250 | 612 |
| 554 | 20240813 | 103400 | 5342497300 | 22250 | 22150 | 22250 | 22150 | 1638 |
| 555 | 20240813 | 103300 | 5306106400 | 22150 | 22200 | 22200 | 22150 | 1380 |
| 556 | 20240813 | 103200 | 5275539250 | 22150 | 22150 | 22150 | 22100 | 6011 |
| 557 | 20240813 | 103100 | 5142400200 | 22150 | 22200 | 22200 | 22150 | 231 |
| 558 | 20240813 | 103000 | 5137283350 | 22200 | 22200 | 22250 | 22200 | 1509 |
| 559 | 20240813 | 102900 | 5103780050 | 22200 | 22200 | 22250 | 22150 | 1393 |
| 560 | 20240813 | 102800 | 5072828100 | 22150 | 22200 | 22200 | 22150 | 528 |
| 561 | 20240813 | 102700 | 5061125100 | 22200 | 22150 | 22200 | 22150 | 917 |
| 562 | 20240813 | 102600 | 5040785100 | 22150 | 22200 | 22200 | 22150 | 596 |
| 563 | 20240813 | 102500 | 5027571700 | 22200 | 22150 | 22200 | 22150 | 686 |
| 564 | 20240813 | 102400 | 5012369550 | 22150 | 22150 | 22200 | 22150 | 3152 |
| 565 | 20240813 | 102300 | 4942551500 | 22250 | 22250 | 22250 | 22200 | 937 |
| 566 | 20240813 | 102200 | 4921741850 | 22200 | 22200 | 22250 | 22200 | 33 |
| 567 | 20240813 | 102100 | 4921009150 | 22150 | 22200 | 22250 | 22150 | 1174 |
| 568 | 20240813 | 102000 | 4894979450 | 22250 | 22250 | 22250 | 22200 | 1774 |
| 569 | 20240813 | 101900 | 4855587850 | 22250 | 22250 | 22300 | 22250 | 1011 |
| 570 | 20240813 | 101800 | 4833058000 | 22300 | 22250 | 22300 | 22250 | 31 |
| 571 | 20240813 | 101700 | 4832366750 | 22250 | 22250 | 22300 | 22200 | 715 |
| 572 | 20240813 | 101600 | 4816456850 | 22250 | 22150 | 22250 | 22150 | 1318 |
| 573 | 20240813 | 101500 | 4787246950 | 22150 | 22100 | 22150 | 22100 | 1003 |
| 574 | 20240813 | 101400 | 4765074100 | 22050 | 22100 | 22200 | 22050 | 5526 |
| 575 | 20240813 | 101300 | 4643013450 | 22100 | 22200 | 22200 | 22050 | 4252 |
| 576 | 20240813 | 101200 | 4548990000 | 22150 | 22100 | 22200 | 22100 | 369 |
| 577 | 20240813 | 101100 | 4540832800 | 22150 | 22250 | 22250 | 22050 | 10121 |
| 578 | 20240813 | 101000 | 4316453950 | 22250 | 22250 | 22300 | 22200 | 7594 |
| 579 | 20240813 | 100900 | 4147535550 | 22300 | 22350 | 22350 | 22300 | 1710 |
| 580 | 20240813 | 100800 | 4109385200 | 22350 | 22300 | 22350 | 22300 | 331 |
| 581 | 20240813 | 100700 | 4101992950 | 22300 | 22350 | 22350 | 22250 | 1668 |
| 582 | 20240813 | 100600 | 4064787150 | 22300 | 22300 | 22400 | 22300 | 231 |
| 583 | 20240813 | 100500 | 4059624250 | 22350 | 22300 | 22350 | 22250 | 1526 |
| 584 | 20240813 | 100400 | 4025594900 | 22250 | 22300 | 22300 | 22250 | 625 |
| 585 | 20240813 | 100300 | 4011685900 | 22250 | 22350 | 22350 | 22250 | 5667 |
| 586 | 20240813 | 100200 | 3885307350 | 22300 | 22350 | 22350 | 22300 | 1497 |
| 587 | 20240813 | 100100 | 3851906900 | 22350 | 22350 | 22400 | 22300 | 109 |
| 588 | 20240813 | 100000 | 3849472450 | 22350 | 22450 | 22450 | 22300 | 5686 |
| 589 | 20240813 | 095900 | 3722150850 | 22500 | 22500 | 22500 | 22450 | 176 |
| 590 | 20240813 | 095800 | 3718195300 | 22500 | 22450 | 22500 | 22450 | 168 |
| 591 | 20240813 | 095700 | 3714418850 | 22500 | 22500 | 22550 | 22450 | 768 |
| 592 | 20240813 | 095600 | 3697129200 | 22500 | 22550 | 22550 | 22500 | 8 |
| 593 | 20240813 | 095500 | 3696949100 | 22450 | 22550 | 22550 | 22450 | 455 |
| 594 | 20240813 | 095400 | 3686716850 | 22550 | 22500 | 22550 | 22500 | 453 |
| 595 | 20240813 | 095300 | 3676523750 | 22500 | 22450 | 22500 | 22450 | 415 |
| 596 | 20240813 | 095200 | 3667196650 | 22450 | 22500 | 22500 | 22450 | 144 |
| 597 | 20240813 | 095100 | 3663961800 | 22500 | 22500 | 22500 | 22450 | 161 |
| 598 | 20240813 | 095000 | 3660343350 | 22550 | 22600 | 22650 | 22550 | 1569 |
| 599 | 20240813 | 094900 | 3624923050 | 22600 | 22600 | 22600 | 22550 | 448 |
| 600 | 20240813 | 094800 | 3614799200 | 22600 | 22550 | 22600 | 22500 | 1388 |
| 601 | 20240813 | 094700 | 3583554200 | 22500 | 22550 | 22550 | 22500 | 729 |
| 602 | 20240813 | 094600 | 3567145250 | 22550 | 22550 | 22550 | 22450 | 1120 |
| 603 | 20240813 | 094500 | 3541934400 | 22550 | 22450 | 22550 | 22400 | 853 |
| 604 | 20240813 | 094400 | 3522776250 | 22450 | 22350 | 22450 | 22300 | 1584 |
| 605 | 20240813 | 094300 | 3487359700 | 22350 | 22350 | 22450 | 22350 | 1221 |
| 606 | 20240813 | 094200 | 3460045450 | 22350 | 22350 | 22400 | 22350 | 1066 |
| 607 | 20240813 | 094100 | 3436214800 | 22350 | 22300 | 22350 | 22300 | 2689 |
| 608 | 20240813 | 094000 | 3376191200 | 22350 | 22450 | 22450 | 22300 | 3473 |
| 609 | 20240813 | 093900 | 3298504600 | 22400 | 22450 | 22450 | 22400 | 98 |
| 610 | 20240813 | 093800 | 3296307900 | 22450 | 22350 | 22450 | 22350 | 510 |
| 611 | 20240813 | 093700 | 3284867800 | 22350 | 22400 | 22400 | 22350 | 2044 |
| 612 | 20240813 | 093600 | 3239174950 | 22400 | 22300 | 22400 | 22300 | 1419 |
| 613 | 20240813 | 093500 | 3207466900 | 22350 | 22400 | 22400 | 22300 | 2101 |
| 614 | 20240813 | 093400 | 3160455750 | 22400 | 22400 | 22450 | 22350 | 1536 |
| 615 | 20240813 | 093300 | 3126057950 | 22400 | 22450 | 22450 | 22350 | 1672 |
| 616 | 20240813 | 093200 | 3088603350 | 22450 | 22450 | 22500 | 22450 | 1242 |
| 617 | 20240813 | 093100 | 3060720400 | 22450 | 22500 | 22500 | 22400 | 1064 |
| 618 | 20240813 | 093000 | 3036812050 | 22500 | 22450 | 22500 | 22400 | 588 |
| 619 | 20240813 | 092900 | 3023593600 | 22400 | 22500 | 22500 | 22400 | 2652 |
| 620 | 20240813 | 092800 | 2964154150 | 22450 | 22350 | 22500 | 22350 | 1507 |
| 621 | 20240813 | 092700 | 2930413600 | 22500 | 22400 | 22500 | 22300 | 6211 |
| 622 | 20240813 | 092600 | 2791572450 | 22450 | 22400 | 22500 | 22400 | 1053 |
| 623 | 20240813 | 092500 | 2767931050 | 22450 | 22350 | 22500 | 22350 | 1393 |
| 624 | 20240813 | 092400 | 2736665400 | 22300 | 22400 | 22400 | 22200 | 12729 |
| 625 | 20240813 | 092300 | 2452509700 | 22400 | 22550 | 22600 | 22200 | 18645 |
| 626 | 20240813 | 092200 | 2035272800 | 22550 | 22650 | 22750 | 22550 | 6363 |
| 627 | 20240813 | 092100 | 1891310400 | 22650 | 22700 | 22750 | 22650 | 4203 |
| 628 | 20240813 | 092000 | 1795923150 | 22700 | 22750 | 22850 | 22700 | 1599 |
| 629 | 20240813 | 091900 | 1759543100 | 22750 | 22850 | 22900 | 22750 | 4214 |
| 630 | 20240813 | 091800 | 1663520150 | 22850 | 23000 | 23000 | 22850 | 2390 |
| 631 | 20240813 | 091700 | 1608717400 | 23000 | 23000 | 23100 | 23000 | 1881 |
| 632 | 20240813 | 091600 | 1565415700 | 23000 | 22800 | 23000 | 22750 | 5348 |
| 633 | 20240813 | 091500 | 1442940900 | 22800 | 22900 | 22900 | 22750 | 2043 |
| 634 | 20240813 | 091400 | 1396330400 | 22900 | 22850 | 22900 | 22800 | 2801 |
| 635 | 20240813 | 091300 | 1332403900 | 22900 | 22850 | 22950 | 22850 | 1503 |
| 636 | 20240813 | 091200 | 1297985000 | 22900 | 22900 | 22950 | 22750 | 8229 |
| 637 | 20240813 | 091100 | 1110106950 | 22950 | 23000 | 23000 | 22900 | 3345 |
| 638 | 20240813 | 091000 | 1033425150 | 23050 | 23100 | 23100 | 22950 | 1927 |
| 639 | 20240813 | 090900 | 989060550 | 23100 | 22950 | 23100 | 22950 | 502 |
| 640 | 20240813 | 090800 | 977524150 | 22950 | 22950 | 23150 | 22950 | 1457 |
| 641 | 20240813 | 090700 | 944022450 | 22900 | 23000 | 23000 | 22900 | 1220 |
| 642 | 20240813 | 090600 | 916050900 | 23000 | 22950 | 23000 | 22850 | 2967 |
| 643 | 20240813 | 090500 | 848041400 | 22950 | 23150 | 23200 | 22950 | 6085 |
| 644 | 20240813 | 090400 | 707709550 | 23200 | 23250 | 23300 | 23150 | 3118 |
| 645 | 20240813 | 090300 | 635411750 | 23350 | 23400 | 23400 | 23250 | 4453 |
| 646 | 20240813 | 090200 | 531438400 | 23400 | 23250 | 23500 | 23250 | 4564 |
| 647 | 20240813 | 090100 | 424917550 | 23250 | 23250 | 23500 | 23250 | 8475 |
| 648 | 20240813 | 090000 | 226747200 | 23250 | 23100 | 23250 | 23100 | 9698 |