35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 20421 |
| 3 | 20240814 | 194500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240814 | 194400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240814 | 194300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240814 | 194200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240814 | 194100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240814 | 194000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240814 | 193900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240814 | 193800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240814 | 193700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240814 | 193600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240814 | 193500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240814 | 193400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240814 | 193300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240814 | 193200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240814 | 193100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240814 | 193000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240814 | 192900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240814 | 192800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240814 | 192700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240814 | 192600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240814 | 192500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240814 | 192400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240814 | 192300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240814 | 192200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240814 | 192100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240814 | 192000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240814 | 191900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240814 | 191800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240814 | 191700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240814 | 191600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 20421 |
| 33 | 20240814 | 191500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240814 | 191400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240814 | 191300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240814 | 191200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240814 | 191100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240814 | 191000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240814 | 190900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240814 | 190800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240814 | 190700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240814 | 190600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240814 | 190500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240814 | 190400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240814 | 190300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240814 | 190200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240814 | 190100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240814 | 190000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240814 | 185900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240814 | 185800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240814 | 185700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240814 | 185600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240814 | 185500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240814 | 185400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240814 | 185300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240814 | 185200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240814 | 185100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240814 | 185000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240814 | 184900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240814 | 184800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240814 | 184700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240814 | 184600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 20421 |
| 63 | 20240814 | 184500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240814 | 184400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240814 | 184300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240814 | 184200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240814 | 184100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240814 | 184000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240814 | 183900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240814 | 183800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240814 | 183700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240814 | 183600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240814 | 183500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240814 | 183400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240814 | 183300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240814 | 183200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240814 | 183100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240814 | 183000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240814 | 182900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240814 | 182800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240814 | 182700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240814 | 182600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240814 | 182500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240814 | 182400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240814 | 182300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240814 | 182200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240814 | 182100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240814 | 182000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240814 | 181900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240814 | 181800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240814 | 181700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240814 | 181600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 20421 |
| 93 | 20240814 | 181500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240814 | 181400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240814 | 181300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240814 | 181200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240814 | 181100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240814 | 181000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240814 | 180900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240814 | 180800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240814 | 180700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240814 | 180600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240814 | 180500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240814 | 180400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240814 | 180300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240814 | 180200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240814 | 180100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240814 | 180000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240814 | 175900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240814 | 175800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240814 | 175700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240814 | 175600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240814 | 175500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240814 | 175400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240814 | 175300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240814 | 175200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240814 | 175100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240814 | 175000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240814 | 174900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240814 | 174800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240814 | 174700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240814 | 174600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 20421 |
| 123 | 20240814 | 174500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240814 | 174400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240814 | 174300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240814 | 174200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240814 | 174100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240814 | 174000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240814 | 173900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240814 | 173800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240814 | 173700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240814 | 173600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240814 | 173500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240814 | 173400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240814 | 173300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240814 | 173200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240814 | 173100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240814 | 173000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240814 | 172900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240814 | 172800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240814 | 172700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240814 | 172600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240814 | 172500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240814 | 172400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240814 | 172300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240814 | 172200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240814 | 172100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240814 | 172000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240814 | 171900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240814 | 171800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240814 | 171700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240814 | 171600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 20421 |
| 153 | 20240814 | 171500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240814 | 171400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240814 | 171300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240814 | 171200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240814 | 171100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240814 | 171000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240814 | 170900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240814 | 170800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240814 | 170700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240814 | 170600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240814 | 170500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240814 | 170400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240814 | 170300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240814 | 170200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240814 | 170100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240814 | 170000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240814 | 165900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240814 | 165800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240814 | 165700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240814 | 165600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240814 | 165500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240814 | 165400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240814 | 165300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240814 | 165200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240814 | 165100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240814 | 165000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240814 | 164900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240814 | 164800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240814 | 164700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240814 | 164600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 20421 |
| 183 | 20240814 | 164500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240814 | 164400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240814 | 164300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240814 | 164200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240814 | 164100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240814 | 164000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240814 | 163900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240814 | 163800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240814 | 163700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240814 | 163600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240814 | 163500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240814 | 163400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240814 | 163300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240814 | 163200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240814 | 163100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240814 | 163000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240814 | 162900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240814 | 162800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240814 | 162700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240814 | 162600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240814 | 162500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240814 | 162400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240814 | 162300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240814 | 162200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240814 | 162100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240814 | 162000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240814 | 161900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240814 | 161800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240814 | 161700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240814 | 161600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 20421 |
| 213 | 20240814 | 161500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240814 | 161400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240814 | 161300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240814 | 161200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240814 | 161100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240814 | 161000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240814 | 160900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240814 | 160800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240814 | 160700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240814 | 160600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240814 | 160500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240814 | 160400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240814 | 160300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240814 | 160200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240814 | 160100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240814 | 160000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240814 | 155900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240814 | 155800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240814 | 155700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240814 | 155600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240814 | 155500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240814 | 155400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240814 | 155300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240814 | 155200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240814 | 155100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240814 | 155000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240814 | 154900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240814 | 154800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240814 | 154700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240814 | 154600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 20421 |
| 243 | 20240814 | 154500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240814 | 154400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240814 | 154300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240814 | 154200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240814 | 154100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240814 | 154000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240814 | 153900 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240814 | 153800 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240814 | 153700 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240814 | 153600 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240814 | 153500 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240814 | 153400 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240814 | 153300 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240814 | 153200 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240814 | 153100 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240814 | 153000 | 25962102900 | 23550 | 23550 | 23550 | 23550 | 20421 |
| 259 | 20240814 | 152900 | 25481188350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240814 | 152800 | 25481188350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240814 | 152700 | 25481188350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240814 | 152600 | 25481188350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240814 | 152500 | 25481188350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240814 | 152400 | 25481188350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240814 | 152300 | 25481188350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240814 | 152200 | 25481188350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240814 | 152100 | 25481188350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240814 | 152000 | 25481188350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240814 | 151900 | 25481188350 | 23800 | 23600 | 23800 | 23550 | 14594 |
| 270 | 20240814 | 151800 | 25136164900 | 23600 | 23650 | 23700 | 23550 | 9089 |
| 271 | 20240814 | 151700 | 24921378450 | 23700 | 23650 | 23750 | 23650 | 4436 |
| 272 | 20240814 | 151600 | 24816382350 | 23650 | 23700 | 23750 | 23650 | 4317 |
| 273 | 20240814 | 151500 | 24714041300 | 23700 | 23750 | 23800 | 23650 | 6224 |
| 274 | 20240814 | 151400 | 24566435850 | 23750 | 23800 | 23800 | 23750 | 2839 |
| 275 | 20240814 | 151300 | 24498955450 | 23800 | 23850 | 23900 | 23750 | 3678 |
| 276 | 20240814 | 151200 | 24411417600 | 23900 | 23800 | 23900 | 23800 | 2479 |
| 277 | 20240814 | 151100 | 24352288150 | 23850 | 23900 | 23900 | 23800 | 3318 |
| 278 | 20240814 | 151000 | 24273223000 | 23850 | 23900 | 23950 | 23800 | 5509 |
| 279 | 20240814 | 150900 | 24141781450 | 23900 | 23900 | 23900 | 23850 | 2787 |
| 280 | 20240814 | 150800 | 24075207600 | 23900 | 23950 | 23950 | 23850 | 2967 |
| 281 | 20240814 | 150700 | 24004237500 | 23900 | 23950 | 24000 | 23850 | 16336 |
| 282 | 20240814 | 150600 | 23613010550 | 23950 | 23800 | 23950 | 23750 | 8958 |
| 283 | 20240814 | 150500 | 23399570950 | 23800 | 23800 | 23850 | 23700 | 5469 |
| 284 | 20240814 | 150400 | 23269482600 | 23850 | 23900 | 23950 | 23800 | 7402 |
| 285 | 20240814 | 150300 | 23092884900 | 23900 | 23900 | 23950 | 23800 | 10773 |
| 286 | 20240814 | 150200 | 22835387400 | 23850 | 23950 | 23950 | 23800 | 7589 |
| 287 | 20240814 | 150100 | 22654142000 | 23900 | 23900 | 23950 | 23900 | 6489 |
| 288 | 20240814 | 150000 | 22498931050 | 23900 | 23950 | 23950 | 23900 | 5294 |
| 289 | 20240814 | 145900 | 22372243650 | 23900 | 23950 | 23950 | 23850 | 5954 |
| 290 | 20240814 | 145800 | 22229767100 | 23950 | 23950 | 23950 | 23900 | 5684 |
| 291 | 20240814 | 145700 | 22093783150 | 23950 | 23950 | 24000 | 23900 | 11802 |
| 292 | 20240814 | 145600 | 21811053550 | 23950 | 23900 | 23950 | 23800 | 8341 |
| 293 | 20240814 | 145500 | 21611500150 | 23900 | 23750 | 23900 | 23650 | 31456 |
| 294 | 20240814 | 145400 | 20862100350 | 23650 | 23750 | 23750 | 23650 | 5438 |
| 295 | 20240814 | 145300 | 20733198600 | 23700 | 23700 | 23800 | 23650 | 5034 |
| 296 | 20240814 | 145200 | 20613736550 | 23700 | 23700 | 23800 | 23550 | 8831 |
| 297 | 20240814 | 145100 | 20404462650 | 23750 | 23800 | 23850 | 23700 | 12750 |
| 298 | 20240814 | 145000 | 20101390850 | 23850 | 23850 | 23900 | 23750 | 6885 |
| 299 | 20240814 | 144900 | 19937354450 | 23850 | 23950 | 23950 | 23750 | 6307 |
| 300 | 20240814 | 144800 | 19786867400 | 23900 | 23950 | 23950 | 23850 | 7607 |
| 301 | 20240814 | 144700 | 19604890850 | 23950 | 23850 | 23950 | 23700 | 16747 |
| 302 | 20240814 | 144600 | 19205881300 | 23850 | 23950 | 23950 | 23700 | 23235 |
| 303 | 20240814 | 144500 | 18652799700 | 23950 | 23850 | 24000 | 23800 | 17281 |
| 304 | 20240814 | 144400 | 18239183600 | 23800 | 23800 | 23900 | 23750 | 13306 |
| 305 | 20240814 | 144300 | 17921915750 | 23850 | 23800 | 23900 | 23750 | 17699 |
| 306 | 20240814 | 144200 | 17500598050 | 23850 | 23900 | 24000 | 23800 | 14224 |
| 307 | 20240814 | 144100 | 17160503150 | 23900 | 23850 | 24000 | 23750 | 41704 |
| 308 | 20240814 | 144000 | 16162546200 | 23850 | 23500 | 23900 | 23450 | 32686 |
| 309 | 20240814 | 143900 | 15388506650 | 23450 | 23550 | 23600 | 23450 | 9170 |
| 310 | 20240814 | 143800 | 15172931950 | 23550 | 23550 | 23550 | 23300 | 9013 |
| 311 | 20240814 | 143700 | 14961609650 | 23550 | 23600 | 23600 | 23500 | 11174 |
| 312 | 20240814 | 143600 | 14698433750 | 23650 | 23700 | 23700 | 23400 | 10731 |
| 313 | 20240814 | 143500 | 14445180550 | 23550 | 23650 | 23800 | 23550 | 43257 |
| 314 | 20240814 | 143400 | 13420942850 | 23650 | 23300 | 23650 | 23250 | 24631 |
| 315 | 20240814 | 143300 | 12842584450 | 23300 | 23350 | 23350 | 23250 | 6026 |
| 316 | 20240814 | 143200 | 12702270250 | 23300 | 23250 | 23350 | 23150 | 4155 |
| 317 | 20240814 | 143100 | 12605534450 | 23200 | 23200 | 23250 | 23150 | 6410 |
| 318 | 20240814 | 143000 | 12456687300 | 23200 | 23100 | 23250 | 23100 | 10639 |
| 319 | 20240814 | 142900 | 12210679450 | 23100 | 23500 | 23500 | 23100 | 18488 |
| 320 | 20240814 | 142800 | 11779895200 | 23500 | 23250 | 23500 | 23250 | 23760 |
| 321 | 20240814 | 142700 | 11222972750 | 23250 | 23100 | 23500 | 23050 | 31957 |
| 322 | 20240814 | 142600 | 10475819600 | 23050 | 22950 | 23100 | 22900 | 15624 |
| 323 | 20240814 | 142500 | 10116401500 | 23000 | 22700 | 23000 | 22700 | 18856 |
| 324 | 20240814 | 142400 | 9685193800 | 22750 | 22650 | 22750 | 22650 | 1768 |
| 325 | 20240814 | 142300 | 9645052750 | 22650 | 22650 | 22850 | 22650 | 11944 |
| 326 | 20240814 | 142200 | 9373257750 | 22650 | 22650 | 22750 | 22650 | 5728 |
| 327 | 20240814 | 142100 | 9243380650 | 22650 | 22600 | 22650 | 22550 | 1704 |
| 328 | 20240814 | 142000 | 9204796150 | 22600 | 22550 | 22600 | 22550 | 4991 |
| 329 | 20240814 | 141900 | 9092018000 | 22550 | 22550 | 22550 | 22500 | 600 |
| 330 | 20240814 | 141800 | 9078496750 | 22550 | 22500 | 22550 | 22500 | 288 |
| 331 | 20240814 | 141700 | 9072004150 | 22550 | 22550 | 22550 | 22500 | 747 |
| 332 | 20240814 | 141600 | 9055159950 | 22550 | 22550 | 22550 | 22500 | 158 |
| 333 | 20240814 | 141500 | 9051598350 | 22550 | 22450 | 22600 | 22450 | 4085 |
| 334 | 20240814 | 141400 | 8959642500 | 22500 | 22450 | 22500 | 22450 | 1220 |
| 335 | 20240814 | 141300 | 8932248300 | 22450 | 22400 | 22450 | 22400 | 237 |
| 336 | 20240814 | 141200 | 8926928900 | 22450 | 22400 | 22450 | 22400 | 146 |
| 337 | 20240814 | 141100 | 8923653700 | 22400 | 22350 | 22400 | 22350 | 938 |
| 338 | 20240814 | 141000 | 8902654750 | 22350 | 22400 | 22400 | 22350 | 124 |
| 339 | 20240814 | 140900 | 8899878600 | 22350 | 22400 | 22400 | 22350 | 94 |
| 340 | 20240814 | 140800 | 8897774700 | 22400 | 22350 | 22400 | 22300 | 277 |
| 341 | 20240814 | 140700 | 8891581150 | 22300 | 22300 | 22350 | 22300 | 459 |
| 342 | 20240814 | 140600 | 8881339750 | 22300 | 22400 | 22400 | 22300 | 1363 |
| 343 | 20240814 | 140500 | 8850871600 | 22400 | 22400 | 22400 | 22350 | 232 |
| 344 | 20240814 | 140400 | 8845682400 | 22400 | 22350 | 22400 | 22350 | 216 |
| 345 | 20240814 | 140300 | 8840849300 | 22400 | 22350 | 22400 | 22350 | 338 |
| 346 | 20240814 | 140200 | 8833281150 | 22400 | 22400 | 22400 | 22350 | 112 |
| 347 | 20240814 | 140100 | 8830772450 | 22400 | 22400 | 22400 | 22400 | 37 |
| 348 | 20240814 | 140000 | 8829943650 | 22400 | 22400 | 22400 | 22350 | 124 |
| 349 | 20240814 | 135900 | 8827167350 | 22400 | 22350 | 22450 | 22300 | 856 |
| 350 | 20240814 | 135800 | 8808050200 | 22350 | 22400 | 22400 | 22350 | 248 |
| 351 | 20240814 | 135700 | 8802497550 | 22350 | 22400 | 22400 | 22350 | 496 |
| 352 | 20240814 | 135600 | 8791402250 | 22400 | 22350 | 22400 | 22350 | 62 |
| 353 | 20240814 | 135500 | 8790014000 | 22350 | 22350 | 22350 | 22300 | 299 |
| 354 | 20240814 | 135400 | 8783335400 | 22350 | 22300 | 22350 | 22300 | 254 |
| 355 | 20240814 | 135300 | 8777668700 | 22350 | 22350 | 22350 | 22300 | 99 |
| 356 | 20240814 | 135200 | 8775457050 | 22300 | 22350 | 22350 | 22300 | 609 |
| 357 | 20240814 | 135100 | 8761860500 | 22350 | 22350 | 22400 | 22350 | 86 |
| 358 | 20240814 | 135000 | 8759934950 | 22400 | 22300 | 22400 | 22250 | 1222 |
| 359 | 20240814 | 134900 | 8732638150 | 22300 | 22350 | 22450 | 22250 | 5701 |
| 360 | 20240814 | 134800 | 8605467050 | 22400 | 22400 | 22450 | 22400 | 725 |
| 361 | 20240814 | 134700 | 8589226050 | 22400 | 22400 | 22400 | 22350 | 2357 |
| 362 | 20240814 | 134600 | 8536432000 | 22400 | 22400 | 22400 | 22400 | 715 |
| 363 | 20240814 | 134500 | 8520416000 | 22400 | 22400 | 22400 | 22350 | 474 |
| 364 | 20240814 | 134400 | 8509800400 | 22350 | 22350 | 22400 | 22300 | 4940 |
| 365 | 20240814 | 134300 | 8399252650 | 22400 | 22350 | 22400 | 22350 | 323 |
| 366 | 20240814 | 134200 | 8392032850 | 22300 | 22400 | 22450 | 22300 | 385 |
| 367 | 20240814 | 134100 | 8383406250 | 22300 | 22350 | 22400 | 22300 | 1251 |
| 368 | 20240814 | 134000 | 8355447600 | 22350 | 22450 | 22500 | 22350 | 1585 |
| 369 | 20240814 | 133900 | 8319992700 | 22450 | 22400 | 22450 | 22400 | 198 |
| 370 | 20240814 | 133800 | 8315548900 | 22450 | 22450 | 22450 | 22450 | 139 |
| 371 | 20240814 | 133700 | 8312428350 | 22400 | 22500 | 22500 | 22400 | 1098 |
| 372 | 20240814 | 133600 | 8287797450 | 22500 | 22500 | 22500 | 22450 | 237 |
| 373 | 20240814 | 133500 | 8282466200 | 22450 | 22450 | 22450 | 22400 | 471 |
| 374 | 20240814 | 133400 | 8271907850 | 22450 | 22400 | 22450 | 22400 | 240 |
| 375 | 20240814 | 133300 | 8266524550 | 22400 | 22450 | 22450 | 22400 | 230 |
| 376 | 20240814 | 133200 | 8261362300 | 22450 | 22400 | 22450 | 22350 | 2211 |
| 377 | 20240814 | 133100 | 8211859550 | 22350 | 22450 | 22450 | 22350 | 641 |
| 378 | 20240814 | 133000 | 8197506750 | 22450 | 22450 | 22450 | 22400 | 1712 |
| 379 | 20240814 | 132900 | 8159083600 | 22500 | 22500 | 22500 | 22450 | 323 |
| 380 | 20240814 | 132800 | 8151829750 | 22450 | 22550 | 22550 | 22450 | 1061 |
| 381 | 20240814 | 132700 | 8127954300 | 22550 | 22600 | 22600 | 22550 | 859 |
| 382 | 20240814 | 132600 | 8108577850 | 22600 | 22650 | 22650 | 22600 | 9108 |
| 383 | 20240814 | 132500 | 7902665550 | 22650 | 22650 | 22700 | 22650 | 1258 |
| 384 | 20240814 | 132400 | 7874169500 | 22700 | 22600 | 22700 | 22600 | 8312 |
| 385 | 20240814 | 132300 | 7686132600 | 22600 | 22550 | 22600 | 22550 | 993 |
| 386 | 20240814 | 132200 | 7663722900 | 22550 | 22550 | 22550 | 22550 | 479 |
| 387 | 20240814 | 132100 | 7652921450 | 22500 | 22500 | 22550 | 22500 | 2425 |
| 388 | 20240814 | 132000 | 7598342350 | 22550 | 22550 | 22550 | 22500 | 446 |
| 389 | 20240814 | 131900 | 7588293800 | 22500 | 22550 | 22550 | 22500 | 340 |
| 390 | 20240814 | 131800 | 7580627000 | 22550 | 22500 | 22550 | 22500 | 525 |
| 391 | 20240814 | 131700 | 7568805750 | 22550 | 22500 | 22550 | 22500 | 579 |
| 392 | 20240814 | 131600 | 7555762300 | 22550 | 22500 | 22550 | 22500 | 210 |
| 393 | 20240814 | 131500 | 7551034100 | 22500 | 22550 | 22550 | 22500 | 644 |
| 394 | 20240814 | 131400 | 7536523500 | 22550 | 22550 | 22550 | 22500 | 268 |
| 395 | 20240814 | 131300 | 7530481350 | 22550 | 22550 | 22550 | 22500 | 419 |
| 396 | 20240814 | 131200 | 7521051100 | 22550 | 22550 | 22550 | 22500 | 95 |
| 397 | 20240814 | 131100 | 7518910100 | 22550 | 22550 | 22550 | 22500 | 698 |
| 398 | 20240814 | 131000 | 7503202800 | 22550 | 22500 | 22550 | 22500 | 439 |
| 399 | 20240814 | 130900 | 7493313400 | 22550 | 22550 | 22550 | 22500 | 175 |
| 400 | 20240814 | 130800 | 7489373400 | 22500 | 22450 | 22500 | 22450 | 566 |
| 401 | 20240814 | 130700 | 7476663400 | 22450 | 22500 | 22550 | 22450 | 610 |
| 402 | 20240814 | 130600 | 7462940300 | 22450 | 22500 | 22500 | 22450 | 73 |
| 403 | 20240814 | 130500 | 7461299050 | 22500 | 22450 | 22500 | 22400 | 1537 |
| 404 | 20240814 | 130400 | 7426799900 | 22450 | 22450 | 22500 | 22450 | 865 |
| 405 | 20240814 | 130300 | 7407369950 | 22500 | 22500 | 22500 | 22450 | 558 |
| 406 | 20240814 | 130200 | 7394840300 | 22500 | 22550 | 22550 | 22450 | 3705 |
| 407 | 20240814 | 130100 | 7311610500 | 22550 | 22550 | 22550 | 22500 | 1772 |
| 408 | 20240814 | 130000 | 7271719500 | 22550 | 22550 | 22550 | 22550 | 327 |
| 409 | 20240814 | 125900 | 7264345650 | 22550 | 22500 | 22550 | 22500 | 430 |
| 410 | 20240814 | 125800 | 7254653850 | 22500 | 22600 | 22600 | 22500 | 432 |
| 411 | 20240814 | 125700 | 7244920150 | 22600 | 22500 | 22600 | 22500 | 289 |
| 412 | 20240814 | 125600 | 7238393600 | 22550 | 22500 | 22550 | 22500 | 3898 |
| 413 | 20240814 | 125500 | 7150495600 | 22550 | 22500 | 22550 | 22500 | 1541 |
| 414 | 20240814 | 125400 | 7115822150 | 22500 | 22500 | 22500 | 22500 | 317 |
| 415 | 20240814 | 125300 | 7108689650 | 22500 | 22500 | 22500 | 22450 | 1548 |
| 416 | 20240814 | 125200 | 7073872000 | 22550 | 22550 | 22550 | 22550 | 97 |
| 417 | 20240814 | 125100 | 7071684650 | 22550 | 22450 | 22550 | 22450 | 104 |
| 418 | 20240814 | 125000 | 7069343250 | 22450 | 22550 | 22550 | 22450 | 757 |
| 419 | 20240814 | 124900 | 7052323250 | 22550 | 22450 | 22550 | 22450 | 636 |
| 420 | 20240814 | 124800 | 7038026950 | 22500 | 22550 | 22550 | 22450 | 1262 |
| 421 | 20240814 | 124700 | 7009632750 | 22500 | 22550 | 22550 | 22500 | 213 |
| 422 | 20240814 | 124600 | 7004831850 | 22550 | 22550 | 22550 | 22550 | 85 |
| 423 | 20240814 | 124500 | 7002915100 | 22550 | 22550 | 22550 | 22500 | 937 |
| 424 | 20240814 | 124400 | 6981800100 | 22550 | 22600 | 22650 | 22550 | 2953 |
| 425 | 20240814 | 124300 | 6915156350 | 22650 | 22600 | 22650 | 22550 | 1498 |
| 426 | 20240814 | 124200 | 6881291000 | 22550 | 22600 | 22600 | 22550 | 3063 |
| 427 | 20240814 | 124100 | 6812068600 | 22550 | 22550 | 22600 | 22550 | 303 |
| 428 | 20240814 | 124000 | 6805223950 | 22600 | 22500 | 22600 | 22500 | 4139 |
| 429 | 20240814 | 123900 | 6711982500 | 22550 | 22500 | 22550 | 22500 | 3959 |
| 430 | 20240814 | 123800 | 6622900750 | 22450 | 22450 | 22500 | 22450 | 748 |
| 431 | 20240814 | 123700 | 6606098300 | 22450 | 22450 | 22500 | 22400 | 435 |
| 432 | 20240814 | 123600 | 6596331850 | 22400 | 22450 | 22500 | 22400 | 6248 |
| 433 | 20240814 | 123500 | 6456032450 | 22450 | 22400 | 22450 | 22400 | 440 |
| 434 | 20240814 | 123400 | 6446168500 | 22400 | 22400 | 22450 | 22400 | 528 |
| 435 | 20240814 | 123300 | 6434339550 | 22400 | 22400 | 22400 | 22400 | 2518 |
| 436 | 20240814 | 123200 | 6377936350 | 22400 | 22400 | 22400 | 22400 | 284 |
| 437 | 20240814 | 123100 | 6371574750 | 22350 | 22400 | 22400 | 22350 | 426 |
| 438 | 20240814 | 123000 | 6362038600 | 22350 | 22400 | 22400 | 22350 | 1030 |
| 439 | 20240814 | 122900 | 6338993900 | 22350 | 22400 | 22400 | 22350 | 404 |
| 440 | 20240814 | 122800 | 6329962850 | 22400 | 22350 | 22400 | 22350 | 286 |
| 441 | 20240814 | 122700 | 6323562100 | 22400 | 22400 | 22400 | 22350 | 1222 |
| 442 | 20240814 | 122600 | 6296232300 | 22400 | 22350 | 22400 | 22350 | 274 |
| 443 | 20240814 | 122500 | 6290101650 | 22350 | 22300 | 22350 | 22300 | 1124 |
| 444 | 20240814 | 122400 | 6264989950 | 22250 | 22300 | 22400 | 22250 | 1839 |
| 445 | 20240814 | 122300 | 6223953000 | 22300 | 22350 | 22400 | 22300 | 293 |
| 446 | 20240814 | 122200 | 6217404450 | 22350 | 22350 | 22350 | 22350 | 290 |
| 447 | 20240814 | 122100 | 6210922950 | 22350 | 22350 | 22350 | 22300 | 126 |
| 448 | 20240814 | 122000 | 6208110600 | 22350 | 22300 | 22350 | 22300 | 2286 |
| 449 | 20240814 | 121900 | 6157022600 | 22350 | 22300 | 22350 | 22300 | 60 |
| 450 | 20240814 | 121800 | 6155682850 | 22300 | 22300 | 22300 | 22250 | 2030 |
| 451 | 20240814 | 121700 | 6110415100 | 22300 | 22250 | 22300 | 22250 | 1426 |
| 452 | 20240814 | 121600 | 6078676500 | 22250 | 22250 | 22250 | 22200 | 893 |
| 453 | 20240814 | 121500 | 6058848650 | 22200 | 22250 | 22250 | 22200 | 97 |
| 454 | 20240814 | 121400 | 6056691650 | 22250 | 22250 | 22250 | 22200 | 118 |
| 455 | 20240814 | 121300 | 6054068650 | 22250 | 22200 | 22250 | 22200 | 206 |
| 456 | 20240814 | 121200 | 6049486400 | 22250 | 22200 | 22300 | 22200 | 529 |
| 457 | 20240814 | 121100 | 6037716450 | 22250 | 22250 | 22250 | 22250 | 278 |
| 458 | 20240814 | 121000 | 6031530950 | 22250 | 22250 | 22250 | 22050 | 4291 |
| 459 | 20240814 | 120900 | 5936373400 | 22300 | 22300 | 22300 | 22300 | 53 |
| 460 | 20240814 | 120800 | 5935191500 | 22300 | 22300 | 22300 | 22300 | 18 |
| 461 | 20240814 | 120700 | 5934790100 | 22300 | 22300 | 22300 | 22250 | 125 |
| 462 | 20240814 | 120600 | 5932003850 | 22300 | 22300 | 22300 | 22300 | 328 |
| 463 | 20240814 | 120500 | 5924689450 | 22300 | 22250 | 22300 | 22250 | 61 |
| 464 | 20240814 | 120400 | 5923330400 | 22300 | 22300 | 22300 | 22250 | 259 |
| 465 | 20240814 | 120300 | 5917563700 | 22250 | 22250 | 22250 | 22250 | 189 |
| 466 | 20240814 | 120200 | 5913358450 | 22300 | 22250 | 22300 | 22250 | 232 |
| 467 | 20240814 | 120100 | 5908192600 | 22250 | 22250 | 22300 | 22200 | 689 |
| 468 | 20240814 | 120000 | 5892864150 | 22300 | 22200 | 22300 | 22150 | 755 |
| 469 | 20240814 | 115900 | 5876079950 | 22200 | 22200 | 22250 | 22200 | 340 |
| 470 | 20240814 | 115800 | 5868527000 | 22200 | 22200 | 22200 | 22200 | 404 |
| 471 | 20240814 | 115700 | 5859558200 | 22200 | 22150 | 22200 | 22150 | 288 |
| 472 | 20240814 | 115600 | 5853177100 | 22200 | 22250 | 22300 | 22200 | 1191 |
| 473 | 20240814 | 115500 | 5826706900 | 22250 | 22300 | 22300 | 22250 | 1745 |
| 474 | 20240814 | 115400 | 5787873500 | 22300 | 22300 | 22300 | 22250 | 128 |
| 475 | 20240814 | 115300 | 5785020350 | 22300 | 22300 | 22300 | 22300 | 284 |
| 476 | 20240814 | 115200 | 5778687150 | 22300 | 22250 | 22300 | 22250 | 218 |
| 477 | 20240814 | 115100 | 5773825850 | 22300 | 22300 | 22300 | 22250 | 299 |
| 478 | 20240814 | 115000 | 5767165000 | 22300 | 22300 | 22300 | 22300 | 406 |
| 479 | 20240814 | 114900 | 5758111200 | 22300 | 22250 | 22300 | 22250 | 61 |
| 480 | 20240814 | 114800 | 5756752150 | 22300 | 22300 | 22300 | 22250 | 492 |
| 481 | 20240814 | 114700 | 5745801200 | 22250 | 22300 | 22300 | 22250 | 44 |
| 482 | 20240814 | 114600 | 5744820500 | 22300 | 22250 | 22300 | 22250 | 121 |
| 483 | 20240814 | 114500 | 5742126500 | 22300 | 22250 | 22300 | 22250 | 523 |
| 484 | 20240814 | 114400 | 5730479350 | 22250 | 22250 | 22250 | 22250 | 51 |
| 485 | 20240814 | 114300 | 5729344600 | 22250 | 22250 | 22250 | 22200 | 129 |
| 486 | 20240814 | 114200 | 5726478100 | 22250 | 22250 | 22250 | 22200 | 127 |
| 487 | 20240814 | 114100 | 5723656950 | 22250 | 22250 | 22300 | 22250 | 743 |
| 488 | 20240814 | 114000 | 5707122500 | 22250 | 22250 | 22300 | 22250 | 702 |
| 489 | 20240814 | 113900 | 5691490650 | 22300 | 22300 | 22300 | 22300 | 91 |
| 490 | 20240814 | 113800 | 5689461350 | 22300 | 22250 | 22300 | 22250 | 699 |
| 491 | 20240814 | 113700 | 5673875400 | 22300 | 22300 | 22300 | 22300 | 125 |
| 492 | 20240814 | 113600 | 5671087900 | 22250 | 22200 | 22250 | 22200 | 1767 |
| 493 | 20240814 | 113500 | 5631773750 | 22200 | 22200 | 22200 | 22150 | 2297 |
| 494 | 20240814 | 113400 | 5580784100 | 22200 | 22150 | 22200 | 22150 | 415 |
| 495 | 20240814 | 113300 | 5571591100 | 22150 | 22200 | 22200 | 22100 | 832 |
| 496 | 20240814 | 113200 | 5553175400 | 22200 | 22150 | 22200 | 22100 | 656 |
| 497 | 20240814 | 113100 | 5538646650 | 22150 | 22150 | 22150 | 22150 | 68 |
| 498 | 20240814 | 113000 | 5537140450 | 22100 | 22150 | 22150 | 22100 | 30 |
| 499 | 20240814 | 112900 | 5536477250 | 22150 | 22150 | 22150 | 22100 | 305 |
| 500 | 20240814 | 112800 | 5529723400 | 22150 | 22150 | 22150 | 22100 | 61 |
| 501 | 20240814 | 112700 | 5528372800 | 22200 | 22150 | 22200 | 22150 | 650 |
| 502 | 20240814 | 112600 | 5513972600 | 22200 | 22200 | 22200 | 22200 | 15 |
| 503 | 20240814 | 112500 | 5513639600 | 22200 | 22200 | 22200 | 22200 | 70 |
| 504 | 20240814 | 112400 | 5512085600 | 22150 | 22150 | 22200 | 22150 | 259 |
| 505 | 20240814 | 112300 | 5506337100 | 22200 | 22200 | 22200 | 22200 | 79 |
| 506 | 20240814 | 112200 | 5504583300 | 22150 | 22150 | 22150 | 22100 | 454 |
| 507 | 20240814 | 112100 | 5494533900 | 22200 | 22200 | 22200 | 22200 | 533 |
| 508 | 20240814 | 112000 | 5482701300 | 22250 | 22250 | 22250 | 22250 | 50 |
| 509 | 20240814 | 111900 | 5481588800 | 22200 | 22250 | 22250 | 22200 | 1324 |
| 510 | 20240814 | 111800 | 5452138550 | 22200 | 22200 | 22250 | 22150 | 738 |
| 511 | 20240814 | 111700 | 5435760400 | 22150 | 22100 | 22150 | 22100 | 686 |
| 512 | 20240814 | 111600 | 5420568000 | 22100 | 22100 | 22150 | 22100 | 230 |
| 513 | 20240814 | 111500 | 5415483250 | 22100 | 22200 | 22200 | 22100 | 1238 |
| 514 | 20240814 | 111400 | 5388115700 | 22150 | 22150 | 22150 | 22100 | 133 |
| 515 | 20240814 | 111300 | 5385171000 | 22150 | 22200 | 22200 | 22150 | 796 |
| 516 | 20240814 | 111200 | 5367528850 | 22200 | 22200 | 22200 | 22200 | 59 |
| 517 | 20240814 | 111100 | 5366219050 | 22200 | 22200 | 22200 | 22150 | 717 |
| 518 | 20240814 | 111000 | 5350302900 | 22200 | 22150 | 22200 | 22150 | 137 |
| 519 | 20240814 | 110900 | 5347266650 | 22150 | 22150 | 22200 | 22100 | 156 |
| 520 | 20240814 | 110800 | 5343810150 | 22200 | 22150 | 22200 | 22150 | 601 |
| 521 | 20240814 | 110700 | 5330485500 | 22200 | 22150 | 22200 | 22150 | 710 |
| 522 | 20240814 | 110600 | 5314756450 | 22200 | 22150 | 22200 | 22150 | 94 |
| 523 | 20240814 | 110500 | 5312670900 | 22150 | 22200 | 22200 | 22150 | 194 |
| 524 | 20240814 | 110400 | 5308368500 | 22200 | 22200 | 22200 | 22150 | 89 |
| 525 | 20240814 | 110300 | 5306393200 | 22200 | 22250 | 22250 | 22150 | 388 |
| 526 | 20240814 | 110200 | 5297770800 | 22150 | 22250 | 22250 | 22150 | 170 |
| 527 | 20240814 | 110100 | 5293996200 | 22200 | 22200 | 22200 | 22200 | 2121 |
| 528 | 20240814 | 110000 | 5246910000 | 22200 | 22200 | 22200 | 22150 | 104 |
| 529 | 20240814 | 105900 | 5244602500 | 22200 | 22150 | 22200 | 22100 | 175 |
| 530 | 20240814 | 105800 | 5240725750 | 22150 | 22150 | 22200 | 22150 | 1342 |
| 531 | 20240814 | 105700 | 5210994500 | 22200 | 22200 | 22200 | 22200 | 408 |
| 532 | 20240814 | 105600 | 5201936900 | 22200 | 22200 | 22250 | 22200 | 1107 |
| 533 | 20240814 | 105500 | 5177360550 | 22200 | 22200 | 22250 | 22200 | 162 |
| 534 | 20240814 | 105400 | 5173761550 | 22250 | 22200 | 22250 | 22200 | 121 |
| 535 | 20240814 | 105300 | 5171072650 | 22250 | 22250 | 22250 | 22200 | 236 |
| 536 | 20240814 | 105200 | 5165821750 | 22250 | 22200 | 22250 | 22200 | 1223 |
| 537 | 20240814 | 105100 | 5138660100 | 22200 | 22150 | 22200 | 22150 | 101 |
| 538 | 20240814 | 105000 | 5136418950 | 22200 | 22200 | 22200 | 22200 | 699 |
| 539 | 20240814 | 104900 | 5120901150 | 22200 | 22250 | 22250 | 22200 | 977 |
| 540 | 20240814 | 104800 | 5099210000 | 22250 | 22250 | 22250 | 22250 | 33 |
| 541 | 20240814 | 104700 | 5098475750 | 22250 | 22200 | 22250 | 22200 | 1056 |
| 542 | 20240814 | 104600 | 5075030800 | 22200 | 22200 | 22200 | 22200 | 75 |
| 543 | 20240814 | 104500 | 5073365800 | 22150 | 22150 | 22150 | 22150 | 1969 |
| 544 | 20240814 | 104400 | 5029752450 | 22150 | 22100 | 22150 | 22100 | 70 |
| 545 | 20240814 | 104300 | 5028204200 | 22050 | 22050 | 22050 | 22000 | 2165 |
| 546 | 20240814 | 104200 | 4980561600 | 22050 | 22100 | 22100 | 22050 | 1616 |
| 547 | 20240814 | 104100 | 4944869950 | 22100 | 22050 | 22100 | 22050 | 101 |
| 548 | 20240814 | 104000 | 4942640100 | 22100 | 22150 | 22150 | 22050 | 1098 |
| 549 | 20240814 | 103900 | 4918404900 | 22100 | 22150 | 22150 | 22100 | 655 |
| 550 | 20240814 | 103800 | 4903928650 | 22150 | 22100 | 22150 | 22100 | 117 |
| 551 | 20240814 | 103700 | 4901341150 | 22100 | 22100 | 22150 | 22050 | 871 |
| 552 | 20240814 | 103600 | 4882074250 | 22100 | 22150 | 22150 | 22100 | 506 |
| 553 | 20240814 | 103500 | 4870875700 | 22150 | 22200 | 22200 | 22100 | 1608 |
| 554 | 20240814 | 103400 | 4835236850 | 22200 | 22250 | 22250 | 22200 | 1118 |
| 555 | 20240814 | 103300 | 4810416250 | 22250 | 22200 | 22250 | 22200 | 632 |
| 556 | 20240814 | 103200 | 4796384950 | 22200 | 22150 | 22200 | 22150 | 486 |
| 557 | 20240814 | 103100 | 4785617250 | 22200 | 22150 | 22200 | 22150 | 1563 |
| 558 | 20240814 | 103000 | 4750937850 | 22150 | 22100 | 22200 | 22100 | 2253 |
| 559 | 20240814 | 102900 | 4701060150 | 22100 | 22100 | 22100 | 22100 | 236 |
| 560 | 20240814 | 102800 | 4695844550 | 22100 | 22100 | 22100 | 22050 | 239 |
| 561 | 20240814 | 102700 | 4690565150 | 22100 | 22050 | 22100 | 22000 | 435 |
| 562 | 20240814 | 102600 | 4680977100 | 22100 | 22050 | 22100 | 22000 | 708 |
| 563 | 20240814 | 102500 | 4665360400 | 22100 | 22050 | 22100 | 22050 | 674 |
| 564 | 20240814 | 102400 | 4650498400 | 22000 | 22000 | 22050 | 22000 | 817 |
| 565 | 20240814 | 102300 | 4632496300 | 22000 | 22000 | 22050 | 22000 | 394 |
| 566 | 20240814 | 102200 | 4623825650 | 22000 | 22000 | 22000 | 22000 | 435 |
| 567 | 20240814 | 102100 | 4614255650 | 22000 | 21950 | 22000 | 21950 | 1143 |
| 568 | 20240814 | 102000 | 4589153300 | 22050 | 22050 | 22100 | 22000 | 1430 |
| 569 | 20240814 | 101900 | 4557659950 | 22100 | 22100 | 22100 | 22100 | 20 |
| 570 | 20240814 | 101800 | 4557217950 | 22100 | 22050 | 22100 | 22050 | 756 |
| 571 | 20240814 | 101700 | 4540547400 | 22050 | 22050 | 22050 | 22050 | 1690 |
| 572 | 20240814 | 101600 | 4503282900 | 22000 | 22000 | 22000 | 22000 | 96 |
| 573 | 20240814 | 101500 | 4501170900 | 22000 | 22000 | 22000 | 21950 | 1669 |
| 574 | 20240814 | 101400 | 4464462050 | 22050 | 22050 | 22100 | 22050 | 1889 |
| 575 | 20240814 | 101300 | 4422740450 | 22050 | 22150 | 22150 | 22050 | 2161 |
| 576 | 20240814 | 101200 | 4375003950 | 22150 | 22150 | 22150 | 22100 | 393 |
| 577 | 20240814 | 101100 | 4366308400 | 22150 | 22100 | 22150 | 22100 | 672 |
| 578 | 20240814 | 101000 | 4351436050 | 22100 | 22000 | 22150 | 21950 | 7821 |
| 579 | 20240814 | 100900 | 4178661850 | 21950 | 22000 | 22000 | 21950 | 1559 |
| 580 | 20240814 | 100800 | 4144380200 | 22000 | 22000 | 22000 | 21950 | 273 |
| 581 | 20240814 | 100700 | 4138379200 | 22000 | 21950 | 22000 | 21950 | 507 |
| 582 | 20240814 | 100600 | 4127248650 | 21950 | 21950 | 21950 | 21900 | 172 |
| 583 | 20240814 | 100500 | 4123477200 | 21950 | 21950 | 21950 | 21950 | 43 |
| 584 | 20240814 | 100400 | 4122533350 | 21900 | 21950 | 21950 | 21900 | 1266 |
| 585 | 20240814 | 100300 | 4094749700 | 21950 | 21950 | 21950 | 21900 | 1704 |
| 586 | 20240814 | 100200 | 4057378250 | 21950 | 21950 | 22000 | 21950 | 603 |
| 587 | 20240814 | 100100 | 4044142350 | 21950 | 21900 | 22000 | 21900 | 779 |
| 588 | 20240814 | 100000 | 4027043600 | 21950 | 21950 | 21950 | 21900 | 176 |
| 589 | 20240814 | 095900 | 4023184400 | 21950 | 21900 | 21950 | 21900 | 1115 |
| 590 | 20240814 | 095800 | 3998765850 | 21850 | 21800 | 21850 | 21800 | 839 |
| 591 | 20240814 | 095700 | 3980448550 | 21800 | 21850 | 21850 | 21800 | 1082 |
| 592 | 20240814 | 095600 | 3956845500 | 21850 | 21800 | 21850 | 21800 | 925 |
| 593 | 20240814 | 095500 | 3936651900 | 21850 | 21900 | 21900 | 21850 | 1283 |
| 594 | 20240814 | 095400 | 3908606900 | 21900 | 21850 | 21900 | 21850 | 283 |
| 595 | 20240814 | 095300 | 3902415700 | 21900 | 21850 | 21900 | 21850 | 788 |
| 596 | 20240814 | 095200 | 3885163900 | 21900 | 21900 | 21900 | 21850 | 1194 |
| 597 | 20240814 | 095100 | 3859015350 | 21900 | 21800 | 21900 | 21800 | 1254 |
| 598 | 20240814 | 095000 | 3831618300 | 21800 | 21700 | 21800 | 21700 | 1448 |
| 599 | 20240814 | 094900 | 3800137700 | 21700 | 21700 | 21700 | 21700 | 612 |
| 600 | 20240814 | 094800 | 3786857300 | 21700 | 21700 | 21700 | 21650 | 557 |
| 601 | 20240814 | 094700 | 3774775400 | 21700 | 21650 | 21700 | 21650 | 654 |
| 602 | 20240814 | 094600 | 3760609650 | 21650 | 21600 | 21650 | 21550 | 98 |
| 603 | 20240814 | 094500 | 3758495950 | 21600 | 21550 | 21650 | 21550 | 2219 |
| 604 | 20240814 | 094400 | 3710635750 | 21550 | 21500 | 21550 | 21500 | 609 |
| 605 | 20240814 | 094300 | 3697536600 | 21500 | 21500 | 21500 | 21500 | 27 |
| 606 | 20240814 | 094200 | 3696956100 | 21550 | 21500 | 21550 | 21500 | 1386 |
| 607 | 20240814 | 094100 | 3667118500 | 21500 | 21450 | 21500 | 21450 | 938 |
| 608 | 20240814 | 094000 | 3646996250 | 21450 | 21450 | 21500 | 21400 | 2660 |
| 609 | 20240814 | 093900 | 3589946950 | 21450 | 21450 | 21700 | 21400 | 10314 |
| 610 | 20240814 | 093800 | 3367636700 | 21450 | 21500 | 21550 | 21450 | 952 |
| 611 | 20240814 | 093700 | 3347178700 | 21500 | 21350 | 21550 | 21350 | 5417 |
| 612 | 20240814 | 093600 | 3230879900 | 21400 | 21300 | 21400 | 21300 | 2486 |
| 613 | 20240814 | 093500 | 3177770200 | 21350 | 21300 | 21400 | 21300 | 1447 |
| 614 | 20240814 | 093400 | 3146898850 | 21350 | 21300 | 21350 | 21250 | 3145 |
| 615 | 20240814 | 093300 | 3079982650 | 21300 | 21350 | 21350 | 21200 | 4112 |
| 616 | 20240814 | 093200 | 2992490850 | 21300 | 21450 | 21500 | 21250 | 11668 |
| 617 | 20240814 | 093100 | 2743613250 | 21450 | 21500 | 21500 | 21450 | 1123 |
| 618 | 20240814 | 093000 | 2719499600 | 21500 | 21500 | 21550 | 21500 | 2486 |
| 619 | 20240814 | 092900 | 2666003000 | 21500 | 21400 | 21550 | 21400 | 2083 |
| 620 | 20240814 | 092800 | 2621304750 | 21400 | 21600 | 21600 | 21100 | 20960 |
| 621 | 20240814 | 092700 | 2172966600 | 21600 | 21700 | 21800 | 21500 | 8751 |
| 622 | 20240814 | 092600 | 1983923500 | 21700 | 21850 | 21850 | 21700 | 2070 |
| 623 | 20240814 | 092500 | 1938946850 | 21850 | 21850 | 21850 | 21700 | 5075 |
| 624 | 20240814 | 092400 | 1828404350 | 21900 | 21900 | 22000 | 21850 | 2531 |
| 625 | 20240814 | 092300 | 1773030700 | 21900 | 22050 | 22050 | 21900 | 2323 |
| 626 | 20240814 | 092200 | 1722085950 | 22000 | 22000 | 22050 | 22000 | 1346 |
| 627 | 20240814 | 092100 | 1692473700 | 22050 | 22100 | 22100 | 22050 | 2590 |
| 628 | 20240814 | 092000 | 1635293350 | 22150 | 22200 | 22200 | 22100 | 1750 |
| 629 | 20240814 | 091900 | 1596538750 | 22200 | 22200 | 22250 | 22150 | 310 |
| 630 | 20240814 | 091800 | 1589661000 | 22200 | 22250 | 22300 | 22200 | 425 |
| 631 | 20240814 | 091700 | 1580203050 | 22300 | 22250 | 22350 | 22200 | 818 |
| 632 | 20240814 | 091600 | 1562025150 | 22300 | 22250 | 22300 | 22200 | 727 |
| 633 | 20240814 | 091500 | 1545857300 | 22250 | 22200 | 22500 | 22100 | 3410 |
| 634 | 20240814 | 091400 | 1470087300 | 22300 | 22050 | 22500 | 22050 | 9445 |
| 635 | 20240814 | 091300 | 1260395200 | 22050 | 22250 | 22300 | 22050 | 11237 |
| 636 | 20240814 | 091200 | 1011676950 | 22300 | 22300 | 22300 | 22250 | 3958 |
| 637 | 20240814 | 091100 | 923417550 | 22350 | 22300 | 22400 | 22300 | 840 |
| 638 | 20240814 | 091000 | 904639550 | 22300 | 22350 | 22400 | 22300 | 1727 |
| 639 | 20240814 | 090900 | 866042900 | 22400 | 22350 | 22450 | 22300 | 2067 |
| 640 | 20240814 | 090800 | 819732950 | 22350 | 22400 | 22400 | 22300 | 1419 |
| 641 | 20240814 | 090700 | 788025300 | 22350 | 22300 | 22350 | 22300 | 1009 |
| 642 | 20240814 | 090600 | 765486100 | 22300 | 22350 | 22400 | 22300 | 1918 |
| 643 | 20240814 | 090500 | 722617900 | 22350 | 22450 | 22500 | 22350 | 825 |
| 644 | 20240814 | 090400 | 704104700 | 22450 | 22150 | 22450 | 22150 | 1727 |
| 645 | 20240814 | 090300 | 665548450 | 22150 | 22250 | 22250 | 22150 | 4456 |
| 646 | 20240814 | 090200 | 566644050 | 22250 | 22350 | 22350 | 22200 | 4271 |
| 647 | 20240814 | 090100 | 471552400 | 22350 | 22550 | 22650 | 22250 | 10273 |
| 648 | 20240814 | 090000 | 240199250 | 22600 | 22500 | 22600 | 22350 | 10670 |