35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 7859 |
| 3 | 20240816 | 194500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240816 | 194400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240816 | 194300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240816 | 194200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240816 | 194100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240816 | 194000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240816 | 193900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240816 | 193800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240816 | 193700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240816 | 193600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240816 | 193500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240816 | 193400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240816 | 193300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240816 | 193200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240816 | 193100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240816 | 193000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240816 | 192900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240816 | 192800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240816 | 192700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240816 | 192600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240816 | 192500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240816 | 192400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240816 | 192300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240816 | 192200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240816 | 192100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240816 | 192000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240816 | 191900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240816 | 191800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240816 | 191700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240816 | 191600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 7859 |
| 33 | 20240816 | 191500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240816 | 191400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240816 | 191300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240816 | 191200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240816 | 191100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240816 | 191000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240816 | 190900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240816 | 190800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240816 | 190700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240816 | 190600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240816 | 190500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240816 | 190400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240816 | 190300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240816 | 190200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240816 | 190100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240816 | 190000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240816 | 185900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240816 | 185800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240816 | 185700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240816 | 185600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240816 | 185500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240816 | 185400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240816 | 185300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240816 | 185200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240816 | 185100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240816 | 185000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240816 | 184900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240816 | 184800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240816 | 184700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240816 | 184600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 7859 |
| 63 | 20240816 | 184500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240816 | 184400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240816 | 184300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240816 | 184200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240816 | 184100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240816 | 184000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240816 | 183900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240816 | 183800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240816 | 183700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240816 | 183600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240816 | 183500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240816 | 183400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240816 | 183300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240816 | 183200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240816 | 183100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240816 | 183000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240816 | 182900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240816 | 182800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240816 | 182700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240816 | 182600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240816 | 182500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240816 | 182400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240816 | 182300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240816 | 182200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240816 | 182100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240816 | 182000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240816 | 181900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240816 | 181800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240816 | 181700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240816 | 181600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 7859 |
| 93 | 20240816 | 181500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240816 | 181400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240816 | 181300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240816 | 181200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240816 | 181100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240816 | 181000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240816 | 180900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240816 | 180800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240816 | 180700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240816 | 180600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240816 | 180500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240816 | 180400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240816 | 180300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240816 | 180200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240816 | 180100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240816 | 180000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240816 | 175900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240816 | 175800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240816 | 175700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240816 | 175600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240816 | 175500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240816 | 175400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240816 | 175300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240816 | 175200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240816 | 175100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240816 | 175000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240816 | 174900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240816 | 174800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240816 | 174700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240816 | 174600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 7859 |
| 123 | 20240816 | 174500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240816 | 174400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240816 | 174300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240816 | 174200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240816 | 174100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240816 | 174000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240816 | 173900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240816 | 173800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240816 | 173700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240816 | 173600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240816 | 173500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240816 | 173400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240816 | 173300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240816 | 173200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240816 | 173100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240816 | 173000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240816 | 172900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240816 | 172800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240816 | 172700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240816 | 172600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240816 | 172500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240816 | 172400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240816 | 172300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240816 | 172200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240816 | 172100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240816 | 172000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240816 | 171900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240816 | 171800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240816 | 171700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240816 | 171600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 7859 |
| 153 | 20240816 | 171500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240816 | 171400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240816 | 171300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240816 | 171200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240816 | 171100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240816 | 171000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240816 | 170900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240816 | 170800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240816 | 170700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240816 | 170600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240816 | 170500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240816 | 170400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240816 | 170300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240816 | 170200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240816 | 170100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240816 | 170000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240816 | 165900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240816 | 165800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240816 | 165700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240816 | 165600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240816 | 165500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240816 | 165400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240816 | 165300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240816 | 165200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240816 | 165100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240816 | 165000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240816 | 164900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240816 | 164800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240816 | 164700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240816 | 164600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 7859 |
| 183 | 20240816 | 164500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240816 | 164400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240816 | 164300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240816 | 164200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240816 | 164100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240816 | 164000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240816 | 163900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240816 | 163800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240816 | 163700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240816 | 163600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240816 | 163500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240816 | 163400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240816 | 163300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240816 | 163200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240816 | 163100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240816 | 163000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240816 | 162900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240816 | 162800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240816 | 162700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240816 | 162600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240816 | 162500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240816 | 162400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240816 | 162300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240816 | 162200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240816 | 162100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240816 | 162000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240816 | 161900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240816 | 161800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240816 | 161700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240816 | 161600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 7859 |
| 213 | 20240816 | 161500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240816 | 161400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240816 | 161300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240816 | 161200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240816 | 161100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240816 | 161000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240816 | 160900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240816 | 160800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240816 | 160700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240816 | 160600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240816 | 160500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240816 | 160400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240816 | 160300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240816 | 160200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240816 | 160100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240816 | 160000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240816 | 155900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240816 | 155800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240816 | 155700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240816 | 155600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240816 | 155500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240816 | 155400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240816 | 155300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240816 | 155200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240816 | 155100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240816 | 155000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240816 | 154900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240816 | 154800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240816 | 154700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240816 | 154600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 7859 |
| 243 | 20240816 | 154500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240816 | 154400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240816 | 154300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240816 | 154200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240816 | 154100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240816 | 154000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240816 | 153900 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240816 | 153800 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240816 | 153700 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240816 | 153600 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240816 | 153500 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240816 | 153400 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240816 | 153300 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240816 | 153200 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240816 | 153100 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240816 | 153000 | 19111167750 | 23800 | 23800 | 23800 | 23800 | 7859 |
| 259 | 20240816 | 152900 | 18924123550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240816 | 152800 | 18924123550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240816 | 152700 | 18924123550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240816 | 152600 | 18924123550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240816 | 152500 | 18924123550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240816 | 152400 | 18924123550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240816 | 152300 | 18924123550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240816 | 152200 | 18924123550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240816 | 152100 | 18924123550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240816 | 152000 | 18924123550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240816 | 151900 | 18924123550 | 23850 | 23850 | 23850 | 23800 | 1378 |
| 270 | 20240816 | 151800 | 18891312050 | 23800 | 23850 | 23850 | 23800 | 64 |
| 271 | 20240816 | 151700 | 18889786350 | 23850 | 23850 | 23900 | 23850 | 1262 |
| 272 | 20240816 | 151600 | 18859687550 | 23900 | 23850 | 23900 | 23800 | 3226 |
| 273 | 20240816 | 151500 | 18782749450 | 23850 | 23850 | 23900 | 23850 | 689 |
| 274 | 20240816 | 151400 | 18766309550 | 23850 | 23850 | 23900 | 23850 | 717 |
| 275 | 20240816 | 151300 | 18749208950 | 23850 | 23900 | 23900 | 23850 | 418 |
| 276 | 20240816 | 151200 | 18739236800 | 23900 | 23900 | 23900 | 23850 | 601 |
| 277 | 20240816 | 151100 | 18724874900 | 23900 | 23900 | 23900 | 23850 | 437 |
| 278 | 20240816 | 151000 | 18714445600 | 23900 | 23900 | 23900 | 23850 | 633 |
| 279 | 20240816 | 150900 | 18699318300 | 23850 | 23900 | 23900 | 23850 | 1004 |
| 280 | 20240816 | 150800 | 18675359750 | 23900 | 23850 | 23900 | 23800 | 1500 |
| 281 | 20240816 | 150700 | 18639591450 | 23850 | 23800 | 23850 | 23750 | 3049 |
| 282 | 20240816 | 150600 | 18567028550 | 23800 | 23700 | 23800 | 23700 | 600 |
| 283 | 20240816 | 150500 | 18552770800 | 23700 | 23800 | 23800 | 23700 | 2250 |
| 284 | 20240816 | 150400 | 18499339350 | 23800 | 23750 | 23800 | 23700 | 867 |
| 285 | 20240816 | 150300 | 18478726950 | 23750 | 23750 | 23800 | 23700 | 3488 |
| 286 | 20240816 | 150200 | 18395982300 | 23800 | 23800 | 23800 | 23700 | 2746 |
| 287 | 20240816 | 150100 | 18330767650 | 23800 | 23800 | 23800 | 23750 | 552 |
| 288 | 20240816 | 150000 | 18317644700 | 23800 | 23800 | 23800 | 23750 | 754 |
| 289 | 20240816 | 145900 | 18299712650 | 23800 | 23850 | 23850 | 23750 | 2406 |
| 290 | 20240816 | 145800 | 18242467100 | 23800 | 23800 | 23850 | 23800 | 1214 |
| 291 | 20240816 | 145700 | 18213550050 | 23850 | 23850 | 23850 | 23800 | 838 |
| 292 | 20240816 | 145600 | 18193583900 | 23850 | 23850 | 23850 | 23800 | 499 |
| 293 | 20240816 | 145500 | 18181686450 | 23850 | 23750 | 23850 | 23750 | 1307 |
| 294 | 20240816 | 145400 | 18150596700 | 23800 | 23850 | 23850 | 23800 | 4987 |
| 295 | 20240816 | 145300 | 18031863800 | 23800 | 23900 | 23900 | 23800 | 1064 |
| 296 | 20240816 | 145200 | 18006479000 | 23900 | 23900 | 23900 | 23850 | 445 |
| 297 | 20240816 | 145100 | 17995853750 | 23900 | 23900 | 23900 | 23850 | 538 |
| 298 | 20240816 | 145000 | 17983003400 | 23900 | 23950 | 23950 | 23800 | 4635 |
| 299 | 20240816 | 144900 | 17872410550 | 23900 | 23950 | 23950 | 23900 | 345 |
| 300 | 20240816 | 144800 | 17864159300 | 23950 | 23950 | 23950 | 23900 | 667 |
| 301 | 20240816 | 144700 | 17848188650 | 23950 | 23950 | 23950 | 23900 | 807 |
| 302 | 20240816 | 144600 | 17828881350 | 23900 | 23950 | 23950 | 23900 | 176 |
| 303 | 20240816 | 144500 | 17824668900 | 23950 | 23950 | 23950 | 23900 | 1814 |
| 304 | 20240816 | 144400 | 17781289300 | 23900 | 23950 | 23950 | 23900 | 874 |
| 305 | 20240816 | 144300 | 17760390400 | 23950 | 23950 | 23950 | 23950 | 1043 |
| 306 | 20240816 | 144200 | 17735410550 | 23900 | 23950 | 23950 | 23900 | 1525 |
| 307 | 20240816 | 144100 | 17698949700 | 23950 | 24000 | 24000 | 23950 | 861 |
| 308 | 20240816 | 144000 | 17678318150 | 24000 | 24000 | 24000 | 23950 | 223 |
| 309 | 20240816 | 143900 | 17672966200 | 23950 | 24000 | 24000 | 23950 | 344 |
| 310 | 20240816 | 143800 | 17664713200 | 24000 | 23950 | 24000 | 23900 | 6617 |
| 311 | 20240816 | 143700 | 17505938150 | 23900 | 23950 | 23950 | 23900 | 370 |
| 312 | 20240816 | 143600 | 17497083200 | 23950 | 23950 | 24000 | 23900 | 1677 |
| 313 | 20240816 | 143500 | 17456894900 | 24000 | 24000 | 24000 | 23950 | 1182 |
| 314 | 20240816 | 143400 | 17428551750 | 24000 | 23950 | 24000 | 23950 | 329 |
| 315 | 20240816 | 143300 | 17420664000 | 23950 | 23900 | 24000 | 23900 | 1391 |
| 316 | 20240816 | 143200 | 17387309750 | 23850 | 24000 | 24000 | 23850 | 5483 |
| 317 | 20240816 | 143100 | 17256217950 | 24000 | 24000 | 24000 | 24000 | 381 |
| 318 | 20240816 | 143000 | 17247073950 | 24000 | 24000 | 24000 | 23950 | 1264 |
| 319 | 20240816 | 142900 | 17216769700 | 24000 | 23950 | 24000 | 23950 | 1494 |
| 320 | 20240816 | 142800 | 17180959500 | 24000 | 23950 | 24000 | 23950 | 1201 |
| 321 | 20240816 | 142700 | 17152189250 | 23950 | 24000 | 24000 | 23950 | 723 |
| 322 | 20240816 | 142600 | 17134844500 | 23950 | 24000 | 24000 | 23950 | 1181 |
| 323 | 20240816 | 142500 | 17106530350 | 24000 | 24000 | 24000 | 23950 | 355 |
| 324 | 20240816 | 142400 | 17098012050 | 23950 | 24000 | 24050 | 23950 | 560 |
| 325 | 20240816 | 142300 | 17084555300 | 24000 | 24000 | 24050 | 23950 | 3893 |
| 326 | 20240816 | 142200 | 16991118250 | 24000 | 24000 | 24000 | 23950 | 149 |
| 327 | 20240816 | 142100 | 16987543150 | 24000 | 24000 | 24000 | 23950 | 1256 |
| 328 | 20240816 | 142000 | 16957403650 | 24000 | 24050 | 24050 | 24000 | 4620 |
| 329 | 20240816 | 141900 | 16846521100 | 24050 | 24050 | 24050 | 24050 | 576 |
| 330 | 20240816 | 141800 | 16832668300 | 24050 | 24050 | 24050 | 24000 | 463 |
| 331 | 20240816 | 141700 | 16821533700 | 24050 | 24050 | 24050 | 24000 | 424 |
| 332 | 20240816 | 141600 | 16811341000 | 24050 | 24050 | 24050 | 24000 | 740 |
| 333 | 20240816 | 141500 | 16793545750 | 24050 | 24050 | 24050 | 24000 | 1332 |
| 334 | 20240816 | 141400 | 16761511250 | 24050 | 24050 | 24050 | 24000 | 598 |
| 335 | 20240816 | 141300 | 16747140700 | 24050 | 24050 | 24050 | 24000 | 787 |
| 336 | 20240816 | 141200 | 16728233500 | 24050 | 24050 | 24050 | 24000 | 481 |
| 337 | 20240816 | 141100 | 16716671050 | 24000 | 24000 | 24050 | 24000 | 637 |
| 338 | 20240816 | 141000 | 16701371650 | 24000 | 24050 | 24050 | 24000 | 1191 |
| 339 | 20240816 | 140900 | 16672761650 | 24050 | 24050 | 24050 | 24000 | 497 |
| 340 | 20240816 | 140800 | 16660813200 | 24000 | 24000 | 24050 | 24000 | 550 |
| 341 | 20240816 | 140700 | 16647597850 | 24050 | 24050 | 24050 | 24000 | 978 |
| 342 | 20240816 | 140600 | 16624110800 | 24000 | 24050 | 24050 | 24000 | 359 |
| 343 | 20240816 | 140500 | 16615476900 | 24050 | 24050 | 24050 | 24000 | 671 |
| 344 | 20240816 | 140400 | 16599351850 | 24050 | 24050 | 24050 | 24000 | 341 |
| 345 | 20240816 | 140300 | 16591157150 | 24050 | 24050 | 24050 | 24000 | 545 |
| 346 | 20240816 | 140200 | 16578049950 | 24000 | 24000 | 24050 | 24000 | 3064 |
| 347 | 20240816 | 140100 | 16504505050 | 24000 | 23950 | 24000 | 23950 | 3642 |
| 348 | 20240816 | 140000 | 16417101650 | 23950 | 23950 | 24000 | 23950 | 737 |
| 349 | 20240816 | 135900 | 16399426050 | 23950 | 24000 | 24000 | 23950 | 1597 |
| 350 | 20240816 | 135800 | 16361135800 | 23950 | 24050 | 24100 | 23950 | 2045 |
| 351 | 20240816 | 135700 | 16312013150 | 24050 | 24050 | 24100 | 24000 | 995 |
| 352 | 20240816 | 135600 | 16288078500 | 24100 | 24050 | 24100 | 24000 | 1436 |
| 353 | 20240816 | 135500 | 16253569900 | 24050 | 24100 | 24100 | 24050 | 253 |
| 354 | 20240816 | 135400 | 16247479300 | 24100 | 24050 | 24100 | 24000 | 877 |
| 355 | 20240816 | 135300 | 16226357450 | 24000 | 24050 | 24100 | 24000 | 926 |
| 356 | 20240816 | 135200 | 16204122300 | 24100 | 24100 | 24100 | 24000 | 728 |
| 357 | 20240816 | 135100 | 16186592950 | 24100 | 24050 | 24100 | 24000 | 1292 |
| 358 | 20240816 | 135000 | 16155528700 | 24050 | 24050 | 24050 | 24000 | 350 |
| 359 | 20240816 | 134900 | 16147112100 | 24000 | 24000 | 24050 | 23950 | 1597 |
| 360 | 20240816 | 134800 | 16108803150 | 24000 | 24000 | 24100 | 23950 | 755 |
| 361 | 20240816 | 134700 | 16090676550 | 24000 | 24050 | 24050 | 24000 | 2744 |
| 362 | 20240816 | 134600 | 16024736850 | 24050 | 24050 | 24050 | 24000 | 197 |
| 363 | 20240816 | 134500 | 16020004450 | 24000 | 23900 | 24050 | 23900 | 2533 |
| 364 | 20240816 | 134400 | 15959268550 | 23950 | 23950 | 24000 | 23900 | 1494 |
| 365 | 20240816 | 134300 | 15923442500 | 24000 | 23950 | 24000 | 23950 | 368 |
| 366 | 20240816 | 134200 | 15914618650 | 24000 | 23950 | 24000 | 23900 | 2922 |
| 367 | 20240816 | 134100 | 15844635200 | 23900 | 23900 | 23950 | 23900 | 466 |
| 368 | 20240816 | 134000 | 15833476550 | 23950 | 23950 | 23950 | 23900 | 2279 |
| 369 | 20240816 | 133900 | 15778922250 | 23900 | 23900 | 23950 | 23850 | 1414 |
| 370 | 20240816 | 133800 | 15745123250 | 23900 | 23850 | 23900 | 23850 | 1497 |
| 371 | 20240816 | 133700 | 15709410400 | 23900 | 23900 | 23950 | 23850 | 598 |
| 372 | 20240816 | 133600 | 15695127850 | 23900 | 23950 | 23950 | 23900 | 3068 |
| 373 | 20240816 | 133500 | 15621788000 | 23950 | 24000 | 24050 | 23900 | 3287 |
| 374 | 20240816 | 133400 | 15542990250 | 24000 | 24100 | 24100 | 24000 | 4917 |
| 375 | 20240816 | 133300 | 15424534200 | 24150 | 24100 | 24150 | 24100 | 283 |
| 376 | 20240816 | 133200 | 15417700550 | 24100 | 24150 | 24150 | 24100 | 2219 |
| 377 | 20240816 | 133100 | 15364201100 | 24150 | 24100 | 24150 | 24100 | 304 |
| 378 | 20240816 | 133000 | 15356865800 | 24100 | 24050 | 24150 | 24050 | 4094 |
| 379 | 20240816 | 132900 | 15258159850 | 24100 | 24150 | 24150 | 24050 | 2500 |
| 380 | 20240816 | 132800 | 15197932250 | 24150 | 24150 | 24150 | 24100 | 569 |
| 381 | 20240816 | 132700 | 15184204700 | 24150 | 24150 | 24150 | 24100 | 314 |
| 382 | 20240816 | 132600 | 15176625700 | 24100 | 24150 | 24150 | 24100 | 658 |
| 383 | 20240816 | 132500 | 15160764350 | 24100 | 24100 | 24150 | 24050 | 2450 |
| 384 | 20240816 | 132400 | 15101652600 | 24100 | 24100 | 24150 | 24050 | 1005 |
| 385 | 20240816 | 132300 | 15077446100 | 24100 | 24050 | 24100 | 24050 | 1010 |
| 386 | 20240816 | 132200 | 15053108000 | 24100 | 24100 | 24100 | 24100 | 276 |
| 387 | 20240816 | 132100 | 15046456400 | 24050 | 24100 | 24100 | 24050 | 565 |
| 388 | 20240816 | 132000 | 15032851200 | 24100 | 24100 | 24150 | 24100 | 526 |
| 389 | 20240816 | 131900 | 15020170450 | 24150 | 24150 | 24150 | 24100 | 626 |
| 390 | 20240816 | 131800 | 15005073550 | 24150 | 24150 | 24150 | 24100 | 1686 |
| 391 | 20240816 | 131700 | 14964423300 | 24150 | 24100 | 24150 | 24100 | 635 |
| 392 | 20240816 | 131600 | 14949104950 | 24150 | 24150 | 24150 | 24100 | 573 |
| 393 | 20240816 | 131500 | 14935268000 | 24150 | 24100 | 24150 | 24050 | 5167 |
| 394 | 20240816 | 131400 | 14810734150 | 24100 | 24100 | 24100 | 24050 | 442 |
| 395 | 20240816 | 131300 | 14800089950 | 24100 | 24050 | 24100 | 24050 | 715 |
| 396 | 20240816 | 131200 | 14782891850 | 24050 | 24100 | 24100 | 24050 | 777 |
| 397 | 20240816 | 131100 | 14764182150 | 24100 | 24100 | 24100 | 24100 | 192 |
| 398 | 20240816 | 131000 | 14759554950 | 24100 | 24100 | 24100 | 24050 | 445 |
| 399 | 20240816 | 130900 | 14748830800 | 24100 | 24050 | 24100 | 24050 | 492 |
| 400 | 20240816 | 130800 | 14736978400 | 24050 | 24050 | 24050 | 24000 | 1346 |
| 401 | 20240816 | 130700 | 14704635200 | 24050 | 24050 | 24050 | 24000 | 450 |
| 402 | 20240816 | 130600 | 14693812950 | 24050 | 24100 | 24100 | 24050 | 1384 |
| 403 | 20240816 | 130500 | 14660517950 | 24150 | 24150 | 24150 | 24050 | 712 |
| 404 | 20240816 | 130400 | 14643349400 | 24150 | 24150 | 24150 | 24100 | 158 |
| 405 | 20240816 | 130300 | 14639534100 | 24150 | 24100 | 24200 | 24050 | 3386 |
| 406 | 20240816 | 130200 | 14557817300 | 24050 | 24150 | 24150 | 24050 | 2264 |
| 407 | 20240816 | 130100 | 14503183450 | 24150 | 24150 | 24200 | 24150 | 1072 |
| 408 | 20240816 | 130000 | 14477253100 | 24200 | 24200 | 24200 | 24150 | 1460 |
| 409 | 20240816 | 125900 | 14441947650 | 24150 | 24050 | 24200 | 24050 | 15248 |
| 410 | 20240816 | 125800 | 14074395700 | 24050 | 24050 | 24050 | 24000 | 2963 |
| 411 | 20240816 | 125700 | 14003167150 | 24050 | 24000 | 24050 | 24000 | 3027 |
| 412 | 20240816 | 125600 | 13930376200 | 24000 | 23950 | 24050 | 23950 | 1698 |
| 413 | 20240816 | 125500 | 13889617050 | 24000 | 24100 | 24100 | 24000 | 2152 |
| 414 | 20240816 | 125400 | 13837919950 | 24100 | 24050 | 24100 | 24050 | 5357 |
| 415 | 20240816 | 125300 | 13708876950 | 24100 | 24050 | 24100 | 24050 | 821 |
| 416 | 20240816 | 125200 | 13689095650 | 24100 | 24150 | 24150 | 24050 | 617 |
| 417 | 20240816 | 125100 | 13674243800 | 24150 | 24150 | 24150 | 24100 | 2613 |
| 418 | 20240816 | 125000 | 13611173900 | 24150 | 24100 | 24150 | 24050 | 739 |
| 419 | 20240816 | 124900 | 13593339750 | 24100 | 24050 | 24100 | 24050 | 3040 |
| 420 | 20240816 | 124800 | 13520140100 | 24100 | 24050 | 24100 | 24050 | 1198 |
| 421 | 20240816 | 124700 | 13491270800 | 24100 | 24000 | 24150 | 24000 | 8202 |
| 422 | 20240816 | 124600 | 13293801150 | 24000 | 24000 | 24000 | 24000 | 286 |
| 423 | 20240816 | 124500 | 13286937150 | 24000 | 24000 | 24050 | 23950 | 2295 |
| 424 | 20240816 | 124400 | 13231819300 | 24000 | 23950 | 24000 | 23950 | 1355 |
| 425 | 20240816 | 124300 | 13199317900 | 23950 | 24050 | 24100 | 23950 | 5937 |
| 426 | 20240816 | 124200 | 13056712050 | 24050 | 24050 | 24200 | 24000 | 14030 |
| 427 | 20240816 | 124100 | 12718490850 | 24050 | 24000 | 24050 | 24000 | 12896 |
| 428 | 20240816 | 124000 | 12408943200 | 24000 | 23850 | 24000 | 23850 | 18205 |
| 429 | 20240816 | 123900 | 11973317150 | 23900 | 23900 | 23900 | 23850 | 3015 |
| 430 | 20240816 | 123800 | 11901298650 | 23900 | 23900 | 23900 | 23850 | 473 |
| 431 | 20240816 | 123700 | 11890015500 | 23900 | 23850 | 23900 | 23850 | 1004 |
| 432 | 20240816 | 123600 | 11866030250 | 23900 | 23900 | 23900 | 23850 | 1251 |
| 433 | 20240816 | 123500 | 11836170200 | 23900 | 23850 | 23900 | 23850 | 184 |
| 434 | 20240816 | 123400 | 11831776100 | 23850 | 23850 | 23900 | 23850 | 1331 |
| 435 | 20240816 | 123300 | 11800012450 | 23800 | 23800 | 23850 | 23800 | 4782 |
| 436 | 20240816 | 123200 | 11685969950 | 23850 | 23750 | 23850 | 23750 | 1271 |
| 437 | 20240816 | 123100 | 11655721700 | 23800 | 23800 | 23800 | 23800 | 102 |
| 438 | 20240816 | 123000 | 11653294100 | 23800 | 23800 | 23800 | 23800 | 651 |
| 439 | 20240816 | 122900 | 11637800300 | 23800 | 23750 | 23800 | 23750 | 237 |
| 440 | 20240816 | 122800 | 11632166550 | 23750 | 23750 | 23800 | 23750 | 1186 |
| 441 | 20240816 | 122700 | 11603973350 | 23800 | 23750 | 23800 | 23750 | 640 |
| 442 | 20240816 | 122600 | 11588762750 | 23750 | 23750 | 23750 | 23700 | 261 |
| 443 | 20240816 | 122500 | 11582564300 | 23800 | 23800 | 23800 | 23750 | 984 |
| 444 | 20240816 | 122400 | 11559151200 | 23800 | 23800 | 23800 | 23800 | 548 |
| 445 | 20240816 | 122300 | 11546108800 | 23800 | 23800 | 23800 | 23800 | 519 |
| 446 | 20240816 | 122200 | 11533756600 | 23800 | 23750 | 23800 | 23750 | 1296 |
| 447 | 20240816 | 122100 | 11502919250 | 23750 | 23750 | 23800 | 23750 | 1358 |
| 448 | 20240816 | 122000 | 11470658850 | 23750 | 23700 | 23750 | 23700 | 452 |
| 449 | 20240816 | 121900 | 11459939950 | 23700 | 23650 | 23700 | 23650 | 645 |
| 450 | 20240816 | 121800 | 11444657250 | 23700 | 23650 | 23700 | 23650 | 1124 |
| 451 | 20240816 | 121700 | 11418064500 | 23650 | 23700 | 23700 | 23650 | 3061 |
| 452 | 20240816 | 121600 | 11345594950 | 23700 | 23800 | 23800 | 23700 | 1180 |
| 453 | 20240816 | 121500 | 11317591150 | 23800 | 23800 | 23800 | 23750 | 275 |
| 454 | 20240816 | 121400 | 11311046750 | 23750 | 23750 | 23800 | 23750 | 87 |
| 455 | 20240816 | 121300 | 11308978200 | 23750 | 23700 | 23850 | 23700 | 121 |
| 456 | 20240816 | 121200 | 11306101850 | 23850 | 23800 | 23850 | 23750 | 1088 |
| 457 | 20240816 | 121100 | 11280240850 | 23750 | 23750 | 23800 | 23750 | 335 |
| 458 | 20240816 | 121000 | 11272273200 | 23800 | 23800 | 23800 | 23800 | 169 |
| 459 | 20240816 | 120900 | 11268251000 | 23800 | 23800 | 23800 | 23800 | 364 |
| 460 | 20240816 | 120800 | 11259587800 | 23750 | 23750 | 23800 | 23750 | 417 |
| 461 | 20240816 | 120700 | 11249679050 | 23750 | 23800 | 23800 | 23750 | 599 |
| 462 | 20240816 | 120600 | 11235424400 | 23850 | 23900 | 23900 | 23800 | 740 |
| 463 | 20240816 | 120500 | 11217781350 | 23850 | 23850 | 23900 | 23800 | 379 |
| 464 | 20240816 | 120400 | 11208742100 | 23850 | 23850 | 23850 | 23800 | 1449 |
| 465 | 20240816 | 120300 | 11174183550 | 23900 | 23900 | 23900 | 23900 | 332 |
| 466 | 20240816 | 120200 | 11166248750 | 23900 | 23950 | 23950 | 23900 | 797 |
| 467 | 20240816 | 120100 | 11147194750 | 23900 | 23900 | 23950 | 23900 | 617 |
| 468 | 20240816 | 120000 | 11132448200 | 23900 | 23900 | 23950 | 23900 | 1676 |
| 469 | 20240816 | 115900 | 11092349200 | 23900 | 23900 | 23950 | 23900 | 1052 |
| 470 | 20240816 | 115800 | 11067175400 | 23900 | 23900 | 23900 | 23900 | 3784 |
| 471 | 20240816 | 115700 | 10976737800 | 23900 | 23900 | 23900 | 23850 | 517 |
| 472 | 20240816 | 115600 | 10964384200 | 23900 | 23900 | 23900 | 23850 | 760 |
| 473 | 20240816 | 115500 | 10946220250 | 23850 | 23900 | 23900 | 23850 | 349 |
| 474 | 20240816 | 115400 | 10937890400 | 23850 | 23850 | 23900 | 23850 | 438 |
| 475 | 20240816 | 115300 | 10927431450 | 23850 | 23850 | 23900 | 23850 | 347 |
| 476 | 20240816 | 115200 | 10919154400 | 23850 | 23900 | 23900 | 23850 | 66 |
| 477 | 20240816 | 115100 | 10917577300 | 23850 | 23850 | 23850 | 23800 | 2533 |
| 478 | 20240816 | 115000 | 10857169400 | 23800 | 23800 | 23850 | 23800 | 1888 |
| 479 | 20240816 | 114900 | 10812222950 | 23800 | 23850 | 23850 | 23800 | 712 |
| 480 | 20240816 | 114800 | 10795276300 | 23800 | 23750 | 23850 | 23750 | 3794 |
| 481 | 20240816 | 114700 | 10704925300 | 23750 | 23750 | 23750 | 23750 | 817 |
| 482 | 20240816 | 114600 | 10685521550 | 23700 | 23750 | 23750 | 23700 | 126 |
| 483 | 20240816 | 114500 | 10682529300 | 23750 | 23700 | 23750 | 23700 | 231 |
| 484 | 20240816 | 114400 | 10677045300 | 23700 | 23700 | 23700 | 23700 | 53 |
| 485 | 20240816 | 114300 | 10675789200 | 23750 | 23650 | 23750 | 23650 | 130 |
| 486 | 20240816 | 114200 | 10672709250 | 23600 | 23750 | 23750 | 23600 | 1865 |
| 487 | 20240816 | 114100 | 10628580150 | 23700 | 23700 | 23700 | 23700 | 92 |
| 488 | 20240816 | 114000 | 10626399750 | 23750 | 23800 | 23800 | 23700 | 2512 |
| 489 | 20240816 | 113900 | 10566787300 | 23800 | 23750 | 23800 | 23750 | 387 |
| 490 | 20240816 | 113800 | 10557577750 | 23750 | 23800 | 23800 | 23750 | 212 |
| 491 | 20240816 | 113700 | 10552535650 | 23750 | 23800 | 23850 | 23750 | 962 |
| 492 | 20240816 | 113600 | 10529659350 | 23800 | 23850 | 23850 | 23800 | 297 |
| 493 | 20240816 | 113500 | 10522582550 | 23800 | 23800 | 23800 | 23750 | 380 |
| 494 | 20240816 | 113400 | 10513539650 | 23750 | 23800 | 23800 | 23750 | 180 |
| 495 | 20240816 | 113300 | 10509258650 | 23800 | 23800 | 23850 | 23800 | 383 |
| 496 | 20240816 | 113200 | 10500136850 | 23800 | 23800 | 23800 | 23800 | 288 |
| 497 | 20240816 | 113100 | 10493282450 | 23800 | 23850 | 23850 | 23800 | 495 |
| 498 | 20240816 | 113000 | 10481500450 | 23850 | 23850 | 23850 | 23800 | 1641 |
| 499 | 20240816 | 112900 | 10442397700 | 23850 | 23700 | 23850 | 23700 | 447 |
| 500 | 20240816 | 112800 | 10431762000 | 23700 | 23750 | 23850 | 23700 | 1666 |
| 501 | 20240816 | 112700 | 10392190700 | 23850 | 23900 | 23900 | 23800 | 5902 |
| 502 | 20240816 | 112600 | 10251452450 | 23900 | 23900 | 23900 | 23850 | 1265 |
| 503 | 20240816 | 112500 | 10221219200 | 23950 | 23950 | 23950 | 23900 | 2020 |
| 504 | 20240816 | 112400 | 10172932350 | 23950 | 23950 | 23950 | 23850 | 12043 |
| 505 | 20240816 | 112300 | 9884839400 | 23950 | 23900 | 23950 | 23850 | 8988 |
| 506 | 20240816 | 112200 | 9670058200 | 23850 | 23800 | 23900 | 23800 | 11878 |
| 507 | 20240816 | 112100 | 9386866950 | 23750 | 23800 | 23800 | 23750 | 978 |
| 508 | 20240816 | 112000 | 9363591300 | 23800 | 23750 | 23800 | 23700 | 1089 |
| 509 | 20240816 | 111900 | 9337719400 | 23750 | 23750 | 23750 | 23750 | 933 |
| 510 | 20240816 | 111800 | 9315560650 | 23750 | 23650 | 23750 | 23650 | 1924 |
| 511 | 20240816 | 111700 | 9269957100 | 23650 | 23700 | 23700 | 23650 | 913 |
| 512 | 20240816 | 111600 | 9248334050 | 23700 | 23700 | 23700 | 23650 | 230 |
| 513 | 20240816 | 111500 | 9242883800 | 23650 | 23600 | 23700 | 23600 | 576 |
| 514 | 20240816 | 111400 | 9229257850 | 23600 | 23700 | 23700 | 23550 | 2971 |
| 515 | 20240816 | 111300 | 9159138950 | 23650 | 23650 | 23650 | 23600 | 1662 |
| 516 | 20240816 | 111200 | 9119833150 | 23650 | 23600 | 23650 | 23600 | 466 |
| 517 | 20240816 | 111100 | 9108822550 | 23600 | 23650 | 23650 | 23600 | 278 |
| 518 | 20240816 | 111000 | 9102250350 | 23650 | 23650 | 23650 | 23600 | 259 |
| 519 | 20240816 | 110900 | 9096129150 | 23650 | 23650 | 23650 | 23600 | 440 |
| 520 | 20240816 | 110800 | 9085724350 | 23650 | 23700 | 23700 | 23650 | 318 |
| 521 | 20240816 | 110700 | 9078201500 | 23700 | 23600 | 23700 | 23600 | 467 |
| 522 | 20240816 | 110600 | 9067159400 | 23650 | 23700 | 23750 | 23650 | 5139 |
| 523 | 20240816 | 110500 | 8945529800 | 23750 | 23800 | 23800 | 23700 | 4951 |
| 524 | 20240816 | 110400 | 8827861100 | 23800 | 23700 | 23800 | 23700 | 7745 |
| 525 | 20240816 | 110300 | 8644098500 | 23700 | 23650 | 23700 | 23600 | 1957 |
| 526 | 20240816 | 110200 | 8597763000 | 23650 | 23550 | 23650 | 23500 | 6005 |
| 527 | 20240816 | 110100 | 8456095400 | 23600 | 23500 | 23600 | 23500 | 4530 |
| 528 | 20240816 | 110000 | 8349526250 | 23500 | 23450 | 23500 | 23450 | 260 |
| 529 | 20240816 | 105900 | 8343418950 | 23450 | 23450 | 23450 | 23450 | 183 |
| 530 | 20240816 | 105800 | 8339127600 | 23450 | 23400 | 23450 | 23400 | 339 |
| 531 | 20240816 | 105700 | 8331184450 | 23400 | 23450 | 23500 | 23350 | 1047 |
| 532 | 20240816 | 105600 | 8306666600 | 23450 | 23400 | 23450 | 23400 | 511 |
| 533 | 20240816 | 105500 | 8294698950 | 23400 | 23300 | 23400 | 23300 | 159 |
| 534 | 20240816 | 105400 | 8290990850 | 23300 | 23400 | 23400 | 23300 | 444 |
| 535 | 20240816 | 105300 | 8280633350 | 23400 | 23350 | 23400 | 23350 | 289 |
| 536 | 20240816 | 105200 | 8273877250 | 23350 | 23350 | 23350 | 23300 | 434 |
| 537 | 20240816 | 105100 | 8263743400 | 23400 | 23400 | 23400 | 23350 | 272 |
| 538 | 20240816 | 105000 | 8257382900 | 23400 | 23450 | 23450 | 23350 | 926 |
| 539 | 20240816 | 104900 | 8235754500 | 23450 | 23350 | 23450 | 23350 | 57 |
| 540 | 20240816 | 104800 | 8234419350 | 23300 | 23350 | 23450 | 23300 | 725 |
| 541 | 20240816 | 104700 | 8217460250 | 23300 | 23350 | 23350 | 23300 | 709 |
| 542 | 20240816 | 104600 | 8200905150 | 23350 | 23400 | 23400 | 23350 | 1148 |
| 543 | 20240816 | 104500 | 8174044950 | 23450 | 23450 | 23500 | 23400 | 1084 |
| 544 | 20240816 | 104400 | 8148617100 | 23450 | 23500 | 23500 | 23450 | 792 |
| 545 | 20240816 | 104300 | 8130008100 | 23500 | 23500 | 23550 | 23400 | 7523 |
| 546 | 20240816 | 104200 | 7953357150 | 23500 | 23350 | 23500 | 23350 | 5368 |
| 547 | 20240816 | 104100 | 7827668250 | 23350 | 23300 | 23350 | 23300 | 523 |
| 548 | 20240816 | 104000 | 7815456250 | 23350 | 23300 | 23350 | 23300 | 1453 |
| 549 | 20240816 | 103900 | 7781598450 | 23350 | 23350 | 23350 | 23300 | 650 |
| 550 | 20240816 | 103800 | 7766427100 | 23350 | 23350 | 23350 | 23300 | 143 |
| 551 | 20240816 | 103700 | 7763089650 | 23300 | 23300 | 23300 | 23300 | 947 |
| 552 | 20240816 | 103600 | 7741024550 | 23300 | 23250 | 23300 | 23250 | 6412 |
| 553 | 20240816 | 103500 | 7591909850 | 23200 | 23250 | 23250 | 23200 | 472 |
| 554 | 20240816 | 103400 | 7580959350 | 23250 | 23200 | 23250 | 23200 | 396 |
| 555 | 20240816 | 103300 | 7571752400 | 23250 | 23300 | 23300 | 23200 | 979 |
| 556 | 20240816 | 103200 | 7548985300 | 23250 | 23250 | 23250 | 23250 | 292 |
| 557 | 20240816 | 103100 | 7542196300 | 23250 | 23250 | 23300 | 23200 | 821 |
| 558 | 20240816 | 103000 | 7523106600 | 23300 | 23250 | 23300 | 23250 | 3236 |
| 559 | 20240816 | 102900 | 7447860750 | 23250 | 23300 | 23300 | 23250 | 357 |
| 560 | 20240816 | 102800 | 7439545150 | 23300 | 23150 | 23300 | 23150 | 3563 |
| 561 | 20240816 | 102700 | 7356848150 | 23150 | 23150 | 23200 | 23150 | 192 |
| 562 | 20240816 | 102600 | 7352397100 | 23150 | 23200 | 23200 | 23150 | 80 |
| 563 | 20240816 | 102500 | 7350543250 | 23200 | 23150 | 23200 | 23150 | 615 |
| 564 | 20240816 | 102400 | 7336296000 | 23150 | 23200 | 23200 | 23150 | 228 |
| 565 | 20240816 | 102300 | 7331011600 | 23150 | 23150 | 23150 | 23150 | 73 |
| 566 | 20240816 | 102200 | 7329321650 | 23150 | 23150 | 23150 | 23150 | 303 |
| 567 | 20240816 | 102100 | 7322307200 | 23150 | 23150 | 23200 | 23150 | 241 |
| 568 | 20240816 | 102000 | 7316721350 | 23150 | 23200 | 23200 | 23100 | 1048 |
| 569 | 20240816 | 101900 | 7292479150 | 23200 | 23200 | 23200 | 23200 | 197 |
| 570 | 20240816 | 101800 | 7287908750 | 23200 | 23250 | 23250 | 23150 | 542 |
| 571 | 20240816 | 101700 | 7275315900 | 23250 | 23150 | 23250 | 23150 | 45 |
| 572 | 20240816 | 101600 | 7274273850 | 23200 | 23200 | 23250 | 23150 | 648 |
| 573 | 20240816 | 101500 | 7259245200 | 23200 | 23150 | 23250 | 23150 | 823 |
| 574 | 20240816 | 101400 | 7240178150 | 23150 | 23200 | 23200 | 23150 | 1123 |
| 575 | 20240816 | 101300 | 7214171500 | 23200 | 23200 | 23200 | 23200 | 340 |
| 576 | 20240816 | 101200 | 7206283500 | 23200 | 23200 | 23250 | 23200 | 435 |
| 577 | 20240816 | 101100 | 7196184650 | 23150 | 23150 | 23150 | 23150 | 26 |
| 578 | 20240816 | 101000 | 7195582750 | 23200 | 23100 | 23200 | 23100 | 982 |
| 579 | 20240816 | 100900 | 7172808450 | 23100 | 23150 | 23200 | 23100 | 1476 |
| 580 | 20240816 | 100800 | 7138660350 | 23150 | 23100 | 23150 | 23100 | 467 |
| 581 | 20240816 | 100700 | 7127865100 | 23100 | 23100 | 23100 | 23100 | 71 |
| 582 | 20240816 | 100600 | 7126225000 | 23200 | 23150 | 23200 | 23100 | 995 |
| 583 | 20240816 | 100500 | 7103196200 | 23200 | 23150 | 23200 | 23150 | 84 |
| 584 | 20240816 | 100400 | 7101249100 | 23150 | 23200 | 23250 | 23150 | 2946 |
| 585 | 20240816 | 100300 | 7032873400 | 23150 | 23100 | 23200 | 23100 | 348 |
| 586 | 20240816 | 100200 | 7024820750 | 23100 | 23100 | 23150 | 23100 | 1315 |
| 587 | 20240816 | 100100 | 6994442200 | 23100 | 23150 | 23150 | 23100 | 1126 |
| 588 | 20240816 | 100000 | 6968385550 | 23150 | 23150 | 23200 | 23150 | 1516 |
| 589 | 20240816 | 095900 | 6933281000 | 23150 | 23200 | 23200 | 23150 | 471 |
| 590 | 20240816 | 095800 | 6922358800 | 23200 | 23150 | 23200 | 23100 | 660 |
| 591 | 20240816 | 095700 | 6907103850 | 23150 | 23150 | 23200 | 23100 | 263 |
| 592 | 20240816 | 095600 | 6901014200 | 23100 | 23150 | 23200 | 23100 | 1444 |
| 593 | 20240816 | 095500 | 6867576350 | 23150 | 23150 | 23200 | 23150 | 2473 |
| 594 | 20240816 | 095400 | 6810326200 | 23100 | 23050 | 23150 | 23050 | 568 |
| 595 | 20240816 | 095300 | 6797188700 | 23000 | 23050 | 23100 | 23000 | 453 |
| 596 | 20240816 | 095200 | 6786762600 | 23050 | 23050 | 23200 | 22950 | 7598 |
| 597 | 20240816 | 095100 | 6611390600 | 23100 | 23050 | 23100 | 23050 | 527 |
| 598 | 20240816 | 095000 | 6599230900 | 23050 | 23050 | 23050 | 23000 | 740 |
| 599 | 20240816 | 094900 | 6582176450 | 23000 | 23050 | 23100 | 23000 | 2858 |
| 600 | 20240816 | 094800 | 6516404000 | 23100 | 23050 | 23100 | 23050 | 567 |
| 601 | 20240816 | 094700 | 6503324550 | 23100 | 23050 | 23100 | 23050 | 357 |
| 602 | 20240816 | 094600 | 6495094800 | 23100 | 23000 | 23100 | 23000 | 455 |
| 603 | 20240816 | 094500 | 6484599600 | 23000 | 23100 | 23100 | 23000 | 619 |
| 604 | 20240816 | 094400 | 6470323050 | 23100 | 23050 | 23150 | 23050 | 834 |
| 605 | 20240816 | 094300 | 6451088200 | 23150 | 23150 | 23200 | 23050 | 649 |
| 606 | 20240816 | 094200 | 6436102000 | 23250 | 23300 | 23350 | 23150 | 2664 |
| 607 | 20240816 | 094100 | 6374159850 | 23300 | 23200 | 23400 | 23200 | 6201 |
| 608 | 20240816 | 094000 | 6229583400 | 23150 | 23150 | 23150 | 23100 | 1552 |
| 609 | 20240816 | 093900 | 6193681100 | 23150 | 23100 | 23200 | 23100 | 776 |
| 610 | 20240816 | 093800 | 6175687550 | 23100 | 23100 | 23150 | 23000 | 2239 |
| 611 | 20240816 | 093700 | 6123960850 | 23100 | 23050 | 23150 | 23000 | 1390 |
| 612 | 20240816 | 093600 | 6091876300 | 23050 | 22950 | 23100 | 22950 | 6743 |
| 613 | 20240816 | 093500 | 5936397550 | 22900 | 23000 | 23000 | 22900 | 1921 |
| 614 | 20240816 | 093400 | 5892326750 | 23000 | 22950 | 23000 | 22850 | 5928 |
| 615 | 20240816 | 093300 | 5756517950 | 22950 | 23050 | 23100 | 22950 | 8244 |
| 616 | 20240816 | 093200 | 5566785600 | 23050 | 23000 | 23100 | 23000 | 3466 |
| 617 | 20240816 | 093100 | 5486961150 | 23000 | 23050 | 23100 | 23000 | 910 |
| 618 | 20240816 | 093000 | 5466003950 | 23050 | 23100 | 23100 | 23050 | 2069 |
| 619 | 20240816 | 092900 | 5418293750 | 23100 | 23050 | 23100 | 23050 | 2369 |
| 620 | 20240816 | 092800 | 5363671150 | 23100 | 23100 | 23150 | 23050 | 2064 |
| 621 | 20240816 | 092700 | 5316033750 | 23150 | 23050 | 23150 | 23050 | 1170 |
| 622 | 20240816 | 092600 | 5289001800 | 23000 | 23000 | 23050 | 23000 | 7668 |
| 623 | 20240816 | 092500 | 5112546150 | 23050 | 23100 | 23200 | 23000 | 6788 |
| 624 | 20240816 | 092400 | 4955806600 | 23150 | 23150 | 23200 | 23150 | 3585 |
| 625 | 20240816 | 092300 | 4872801550 | 23200 | 23300 | 23300 | 23150 | 6054 |
| 626 | 20240816 | 092200 | 4732348000 | 23250 | 23250 | 23400 | 23250 | 797 |
| 627 | 20240816 | 092100 | 4713786650 | 23250 | 23350 | 23350 | 23250 | 7413 |
| 628 | 20240816 | 092000 | 4541004500 | 23350 | 23300 | 23350 | 23300 | 445 |
| 629 | 20240816 | 091900 | 4530635300 | 23300 | 23250 | 23350 | 23250 | 2056 |
| 630 | 20240816 | 091800 | 4482721500 | 23250 | 23200 | 23250 | 23150 | 1475 |
| 631 | 20240816 | 091700 | 4448494600 | 23200 | 23250 | 23300 | 23200 | 3585 |
| 632 | 20240816 | 091600 | 4365255100 | 23200 | 23250 | 23300 | 23200 | 3058 |
| 633 | 20240816 | 091500 | 4294166300 | 23300 | 23150 | 23300 | 23100 | 12306 |
| 634 | 20240816 | 091400 | 4009065200 | 23150 | 23250 | 23350 | 23100 | 10470 |
| 635 | 20240816 | 091300 | 3766619650 | 23100 | 23400 | 23450 | 23100 | 14389 |
| 636 | 20240816 | 091200 | 3431984900 | 23400 | 23600 | 23750 | 23400 | 10469 |
| 637 | 20240816 | 091100 | 3185779000 | 23600 | 23800 | 23850 | 23550 | 16214 |
| 638 | 20240816 | 091000 | 2802052150 | 23800 | 23700 | 23950 | 23700 | 17953 |
| 639 | 20240816 | 090900 | 2374496850 | 23700 | 23750 | 23800 | 23700 | 4127 |
| 640 | 20240816 | 090800 | 2276452000 | 23750 | 23900 | 23900 | 23700 | 10956 |
| 641 | 20240816 | 090700 | 2015661250 | 23850 | 23800 | 23900 | 23750 | 9119 |
| 642 | 20240816 | 090600 | 1798362450 | 23800 | 23900 | 23950 | 23750 | 7498 |
| 643 | 20240816 | 090500 | 1619449400 | 23950 | 23750 | 24000 | 23700 | 14090 |
| 644 | 20240816 | 090400 | 1282627100 | 23750 | 23650 | 23750 | 23550 | 8617 |
| 645 | 20240816 | 090300 | 1078885250 | 23700 | 23600 | 23700 | 23600 | 5907 |
| 646 | 20240816 | 090200 | 938979050 | 23600 | 23600 | 23650 | 23550 | 2680 |
| 647 | 20240816 | 090100 | 875762550 | 23600 | 23450 | 23750 | 23450 | 6723 |
| 648 | 20240816 | 090000 | 717002050 | 23500 | 23600 | 23700 | 23450 | 30387 |