35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 11725 |
| 3 | 20240819 | 194500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240819 | 194400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240819 | 194300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240819 | 194200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240819 | 194100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240819 | 194000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240819 | 193900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240819 | 193800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240819 | 193700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240819 | 193600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240819 | 193500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240819 | 193400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240819 | 193300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240819 | 193200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240819 | 193100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240819 | 193000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240819 | 192900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240819 | 192800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240819 | 192700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240819 | 192600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240819 | 192500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240819 | 192400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240819 | 192300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240819 | 192200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240819 | 192100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240819 | 192000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240819 | 191900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240819 | 191800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240819 | 191700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240819 | 191600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 11725 |
| 33 | 20240819 | 191500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240819 | 191400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240819 | 191300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240819 | 191200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240819 | 191100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240819 | 191000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240819 | 190900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240819 | 190800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240819 | 190700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240819 | 190600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240819 | 190500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240819 | 190400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240819 | 190300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240819 | 190200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240819 | 190100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240819 | 190000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240819 | 185900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240819 | 185800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240819 | 185700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240819 | 185600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240819 | 185500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240819 | 185400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240819 | 185300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240819 | 185200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240819 | 185100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240819 | 185000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240819 | 184900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240819 | 184800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240819 | 184700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240819 | 184600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 11725 |
| 63 | 20240819 | 184500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240819 | 184400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240819 | 184300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240819 | 184200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240819 | 184100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240819 | 184000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240819 | 183900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240819 | 183800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240819 | 183700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240819 | 183600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240819 | 183500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240819 | 183400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240819 | 183300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240819 | 183200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240819 | 183100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240819 | 183000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240819 | 182900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240819 | 182800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240819 | 182700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240819 | 182600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240819 | 182500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240819 | 182400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240819 | 182300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240819 | 182200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240819 | 182100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240819 | 182000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240819 | 181900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240819 | 181800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240819 | 181700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240819 | 181600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 11725 |
| 93 | 20240819 | 181500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240819 | 181400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240819 | 181300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240819 | 181200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240819 | 181100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240819 | 181000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240819 | 180900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240819 | 180800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240819 | 180700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240819 | 180600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240819 | 180500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240819 | 180400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240819 | 180300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240819 | 180200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240819 | 180100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240819 | 180000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240819 | 175900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240819 | 175800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240819 | 175700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240819 | 175600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240819 | 175500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240819 | 175400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240819 | 175300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240819 | 175200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240819 | 175100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240819 | 175000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240819 | 174900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240819 | 174800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240819 | 174700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240819 | 174600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 11725 |
| 123 | 20240819 | 174500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240819 | 174400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240819 | 174300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240819 | 174200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240819 | 174100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240819 | 174000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240819 | 173900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240819 | 173800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240819 | 173700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240819 | 173600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240819 | 173500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240819 | 173400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240819 | 173300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240819 | 173200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240819 | 173100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240819 | 173000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240819 | 172900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240819 | 172800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240819 | 172700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240819 | 172600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240819 | 172500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240819 | 172400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240819 | 172300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240819 | 172200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240819 | 172100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240819 | 172000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240819 | 171900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240819 | 171800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240819 | 171700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240819 | 171600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 11725 |
| 153 | 20240819 | 171500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240819 | 171400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240819 | 171300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240819 | 171200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240819 | 171100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240819 | 171000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240819 | 170900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240819 | 170800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240819 | 170700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240819 | 170600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240819 | 170500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240819 | 170400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240819 | 170300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240819 | 170200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240819 | 170100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240819 | 170000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240819 | 165900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240819 | 165800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240819 | 165700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240819 | 165600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240819 | 165500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240819 | 165400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240819 | 165300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240819 | 165200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240819 | 165100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240819 | 165000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240819 | 164900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240819 | 164800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240819 | 164700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240819 | 164600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 11725 |
| 183 | 20240819 | 164500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240819 | 164400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240819 | 164300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240819 | 164200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240819 | 164100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240819 | 164000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240819 | 163900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240819 | 163800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240819 | 163700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240819 | 163600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240819 | 163500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240819 | 163400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240819 | 163300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240819 | 163200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240819 | 163100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240819 | 163000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240819 | 162900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240819 | 162800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240819 | 162700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240819 | 162600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240819 | 162500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240819 | 162400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240819 | 162300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240819 | 162200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240819 | 162100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240819 | 162000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240819 | 161900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240819 | 161800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240819 | 161700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240819 | 161600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 11725 |
| 213 | 20240819 | 161500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240819 | 161400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240819 | 161300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240819 | 161200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240819 | 161100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240819 | 161000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240819 | 160900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240819 | 160800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240819 | 160700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240819 | 160600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240819 | 160500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240819 | 160400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240819 | 160300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240819 | 160200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240819 | 160100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240819 | 160000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240819 | 155900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240819 | 155800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240819 | 155700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240819 | 155600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240819 | 155500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240819 | 155400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240819 | 155300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240819 | 155200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240819 | 155100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240819 | 155000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240819 | 154900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240819 | 154800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240819 | 154700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240819 | 154600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 11725 |
| 243 | 20240819 | 154500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240819 | 154400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240819 | 154300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240819 | 154200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240819 | 154100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240819 | 154000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240819 | 153900 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240819 | 153800 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240819 | 153700 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240819 | 153600 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240819 | 153500 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240819 | 153400 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240819 | 153300 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240819 | 153200 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240819 | 153100 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240819 | 153000 | 11399473600 | 23250 | 23250 | 23250 | 23250 | 11725 |
| 259 | 20240819 | 152900 | 11126867350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240819 | 152800 | 11126867350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240819 | 152700 | 11126867350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240819 | 152600 | 11126867350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240819 | 152500 | 11126867350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240819 | 152400 | 11126867350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240819 | 152300 | 11126867350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240819 | 152200 | 11126867350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240819 | 152100 | 11126867350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240819 | 152000 | 11126867350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240819 | 151900 | 11126867350 | 23300 | 23000 | 23300 | 23000 | 15958 |
| 270 | 20240819 | 151800 | 10756705050 | 23000 | 22950 | 23000 | 22950 | 8617 |
| 271 | 20240819 | 151700 | 10558593100 | 22950 | 23050 | 23050 | 22900 | 5047 |
| 272 | 20240819 | 151600 | 10442731150 | 23000 | 23050 | 23050 | 23000 | 17961 |
| 273 | 20240819 | 151500 | 10029397100 | 23100 | 23150 | 23150 | 23050 | 5041 |
| 274 | 20240819 | 151400 | 9912966900 | 23100 | 23200 | 23200 | 23100 | 1141 |
| 275 | 20240819 | 151300 | 9886554950 | 23200 | 23250 | 23250 | 23100 | 3388 |
| 276 | 20240819 | 151200 | 9808086250 | 23200 | 23250 | 23250 | 23200 | 1821 |
| 277 | 20240819 | 151100 | 9765834150 | 23200 | 23250 | 23250 | 23200 | 369 |
| 278 | 20240819 | 151000 | 9757265400 | 23250 | 23250 | 23250 | 23200 | 966 |
| 279 | 20240819 | 150900 | 9734830250 | 23250 | 23250 | 23250 | 23200 | 446 |
| 280 | 20240819 | 150800 | 9724473900 | 23250 | 23200 | 23250 | 23200 | 249 |
| 281 | 20240819 | 150700 | 9718686300 | 23200 | 23200 | 23250 | 23200 | 705 |
| 282 | 20240819 | 150600 | 9702329550 | 23200 | 23200 | 23250 | 23200 | 364 |
| 283 | 20240819 | 150500 | 9693878650 | 23250 | 23250 | 23250 | 23150 | 799 |
| 284 | 20240819 | 150400 | 9675340300 | 23250 | 23200 | 23250 | 23200 | 169 |
| 285 | 20240819 | 150300 | 9671416100 | 23250 | 23250 | 23250 | 23200 | 608 |
| 286 | 20240819 | 150200 | 9657283300 | 23250 | 23200 | 23250 | 23150 | 1285 |
| 287 | 20240819 | 150100 | 9627482450 | 23150 | 23200 | 23200 | 23150 | 740 |
| 288 | 20240819 | 150000 | 9610341300 | 23200 | 23200 | 23250 | 23200 | 1122 |
| 289 | 20240819 | 145900 | 9584288950 | 23250 | 23200 | 23250 | 23200 | 228 |
| 290 | 20240819 | 145800 | 9578994600 | 23200 | 23200 | 23200 | 23200 | 228 |
| 291 | 20240819 | 145700 | 9573705000 | 23200 | 23200 | 23200 | 23150 | 876 |
| 292 | 20240819 | 145600 | 9553382950 | 23200 | 23200 | 23200 | 23150 | 487 |
| 293 | 20240819 | 145500 | 9542091250 | 23200 | 23200 | 23200 | 23150 | 671 |
| 294 | 20240819 | 145400 | 9526524850 | 23200 | 23200 | 23250 | 23150 | 1046 |
| 295 | 20240819 | 145300 | 9502260200 | 23250 | 23300 | 23300 | 23200 | 322 |
| 296 | 20240819 | 145200 | 9494781750 | 23300 | 23250 | 23300 | 23200 | 245 |
| 297 | 20240819 | 145100 | 9489089450 | 23250 | 23250 | 23300 | 23200 | 1084 |
| 298 | 20240819 | 145000 | 9463897800 | 23300 | 23300 | 23300 | 23250 | 176 |
| 299 | 20240819 | 144900 | 9459801700 | 23300 | 23300 | 23300 | 23300 | 217 |
| 300 | 20240819 | 144800 | 9454745600 | 23300 | 23300 | 23300 | 23250 | 162 |
| 301 | 20240819 | 144700 | 9450972500 | 23300 | 23300 | 23300 | 23250 | 1125 |
| 302 | 20240819 | 144600 | 9424771450 | 23250 | 23250 | 23250 | 23250 | 456 |
| 303 | 20240819 | 144500 | 9414169450 | 23200 | 23200 | 23250 | 23200 | 735 |
| 304 | 20240819 | 144400 | 9397082000 | 23250 | 23200 | 23250 | 23200 | 120 |
| 305 | 20240819 | 144300 | 9394294200 | 23200 | 23200 | 23200 | 23150 | 348 |
| 306 | 20240819 | 144200 | 9386223050 | 23200 | 23150 | 23200 | 23150 | 446 |
| 307 | 20240819 | 144100 | 9375887200 | 23150 | 23100 | 23150 | 23050 | 1838 |
| 308 | 20240819 | 144000 | 9333422700 | 23150 | 23100 | 23150 | 23050 | 1890 |
| 309 | 20240819 | 143900 | 9289799400 | 23100 | 23150 | 23200 | 23100 | 4977 |
| 310 | 20240819 | 143800 | 9174820350 | 23150 | 23150 | 23150 | 23100 | 412 |
| 311 | 20240819 | 143700 | 9165282700 | 23100 | 23100 | 23150 | 23100 | 142 |
| 312 | 20240819 | 143600 | 9161998700 | 23150 | 23200 | 23200 | 23100 | 4221 |
| 313 | 20240819 | 143500 | 9064305950 | 23150 | 23250 | 23300 | 23150 | 744 |
| 314 | 20240819 | 143400 | 9047044200 | 23200 | 23300 | 23300 | 23200 | 4929 |
| 315 | 20240819 | 143300 | 8932510700 | 23250 | 23300 | 23300 | 23250 | 351 |
| 316 | 20240819 | 143200 | 8924343600 | 23250 | 23350 | 23350 | 23250 | 1670 |
| 317 | 20240819 | 143100 | 8885426000 | 23300 | 23300 | 23350 | 23300 | 631 |
| 318 | 20240819 | 143000 | 8870719550 | 23300 | 23350 | 23350 | 23300 | 132 |
| 319 | 20240819 | 142900 | 8867640950 | 23350 | 23350 | 23350 | 23300 | 163 |
| 320 | 20240819 | 142800 | 8863840050 | 23300 | 23300 | 23350 | 23300 | 168 |
| 321 | 20240819 | 142700 | 8859922950 | 23350 | 23300 | 23350 | 23300 | 385 |
| 322 | 20240819 | 142600 | 8850951450 | 23350 | 23350 | 23350 | 23300 | 623 |
| 323 | 20240819 | 142500 | 8836419400 | 23350 | 23400 | 23400 | 23350 | 102 |
| 324 | 20240819 | 142400 | 8834035100 | 23350 | 23350 | 23400 | 23350 | 265 |
| 325 | 20240819 | 142300 | 8827846150 | 23350 | 23400 | 23400 | 23350 | 2271 |
| 326 | 20240819 | 142200 | 8774815600 | 23400 | 23450 | 23500 | 23400 | 2120 |
| 327 | 20240819 | 142100 | 8725187550 | 23450 | 23500 | 23500 | 23450 | 531 |
| 328 | 20240819 | 142000 | 8712733300 | 23500 | 23500 | 23500 | 23500 | 57 |
| 329 | 20240819 | 141900 | 8711393800 | 23500 | 23450 | 23500 | 23450 | 710 |
| 330 | 20240819 | 141800 | 8694741800 | 23450 | 23450 | 23500 | 23450 | 532 |
| 331 | 20240819 | 141700 | 8682261500 | 23500 | 23500 | 23500 | 23500 | 44 |
| 332 | 20240819 | 141600 | 8681227500 | 23500 | 23500 | 23550 | 23450 | 304 |
| 333 | 20240819 | 141500 | 8674092900 | 23500 | 23450 | 23500 | 23450 | 730 |
| 334 | 20240819 | 141400 | 8656939100 | 23500 | 23500 | 23500 | 23500 | 122 |
| 335 | 20240819 | 141300 | 8654072100 | 23500 | 23500 | 23500 | 23400 | 396 |
| 336 | 20240819 | 141200 | 8644784500 | 23500 | 23500 | 23500 | 23450 | 398 |
| 337 | 20240819 | 141100 | 8635448800 | 23500 | 23550 | 23550 | 23450 | 1139 |
| 338 | 20240819 | 141000 | 8608709800 | 23550 | 23550 | 23550 | 23500 | 344 |
| 339 | 20240819 | 140900 | 8600620550 | 23500 | 23500 | 23550 | 23500 | 962 |
| 340 | 20240819 | 140800 | 8578011700 | 23550 | 23600 | 23600 | 23500 | 1006 |
| 341 | 20240819 | 140700 | 8554326250 | 23550 | 23650 | 23700 | 23550 | 7425 |
| 342 | 20240819 | 140600 | 8379112600 | 23700 | 23700 | 23700 | 23650 | 438 |
| 343 | 20240819 | 140500 | 8368750250 | 23700 | 23700 | 23700 | 23650 | 546 |
| 344 | 20240819 | 140400 | 8355835100 | 23700 | 23700 | 23700 | 23700 | 42 |
| 345 | 20240819 | 140300 | 8354839700 | 23650 | 23750 | 23750 | 23650 | 3055 |
| 346 | 20240819 | 140200 | 8282435550 | 23750 | 23700 | 23750 | 23700 | 670 |
| 347 | 20240819 | 140100 | 8266548200 | 23700 | 23800 | 23800 | 23700 | 2051 |
| 348 | 20240819 | 140000 | 8217835900 | 23750 | 23800 | 23800 | 23750 | 345 |
| 349 | 20240819 | 135900 | 8209640750 | 23800 | 23800 | 23800 | 23750 | 282 |
| 350 | 20240819 | 135800 | 8202929500 | 23800 | 23800 | 23800 | 23800 | 64 |
| 351 | 20240819 | 135700 | 8201406300 | 23800 | 23800 | 23800 | 23750 | 85 |
| 352 | 20240819 | 135600 | 8199384500 | 23800 | 23800 | 23800 | 23800 | 137 |
| 353 | 20240819 | 135500 | 8196123900 | 23800 | 23800 | 23800 | 23800 | 89 |
| 354 | 20240819 | 135400 | 8194005700 | 23800 | 23750 | 23800 | 23750 | 453 |
| 355 | 20240819 | 135300 | 8183226550 | 23800 | 23800 | 23850 | 23700 | 3075 |
| 356 | 20240819 | 135200 | 8109946250 | 23800 | 23750 | 23800 | 23750 | 545 |
| 357 | 20240819 | 135100 | 8096996200 | 23800 | 23850 | 23850 | 23750 | 9407 |
| 358 | 20240819 | 135000 | 7873238900 | 23850 | 23850 | 23850 | 23850 | 825 |
| 359 | 20240819 | 134900 | 7853562650 | 23850 | 23800 | 23850 | 23800 | 979 |
| 360 | 20240819 | 134800 | 7830224550 | 23850 | 23850 | 23850 | 23800 | 2466 |
| 361 | 20240819 | 134700 | 7771434250 | 23850 | 23800 | 23850 | 23800 | 9710 |
| 362 | 20240819 | 134600 | 7540284700 | 23800 | 23800 | 23800 | 23750 | 102 |
| 363 | 20240819 | 134500 | 7537858050 | 23800 | 23800 | 23800 | 23750 | 621 |
| 364 | 20240819 | 134400 | 7523079550 | 23800 | 23800 | 23800 | 23800 | 351 |
| 365 | 20240819 | 134300 | 7514725750 | 23750 | 23750 | 23800 | 23750 | 268 |
| 366 | 20240819 | 134200 | 7508358100 | 23750 | 23800 | 23800 | 23750 | 74 |
| 367 | 20240819 | 134100 | 7506599050 | 23800 | 23800 | 23800 | 23750 | 37 |
| 368 | 20240819 | 134000 | 7505718600 | 23800 | 23800 | 23800 | 23800 | 73 |
| 369 | 20240819 | 133900 | 7503981200 | 23800 | 23750 | 23800 | 23750 | 124 |
| 370 | 20240819 | 133800 | 7501034000 | 23800 | 23800 | 23800 | 23800 | 245 |
| 371 | 20240819 | 133700 | 7495203000 | 23750 | 23800 | 23800 | 23750 | 1022 |
| 372 | 20240819 | 133600 | 7470912600 | 23800 | 23800 | 23800 | 23750 | 601 |
| 373 | 20240819 | 133500 | 7456611300 | 23800 | 23750 | 23800 | 23750 | 161 |
| 374 | 20240819 | 133400 | 7452786450 | 23750 | 23800 | 23800 | 23750 | 375 |
| 375 | 20240819 | 133300 | 7443866450 | 23800 | 23750 | 23800 | 23750 | 72 |
| 376 | 20240819 | 133200 | 7442154250 | 23800 | 23800 | 23800 | 23800 | 521 |
| 377 | 20240819 | 133100 | 7429754450 | 23750 | 23800 | 23800 | 23750 | 149 |
| 378 | 20240819 | 133000 | 7426213450 | 23750 | 23800 | 23800 | 23750 | 1831 |
| 379 | 20240819 | 132900 | 7382713650 | 23800 | 23800 | 23800 | 23750 | 233 |
| 380 | 20240819 | 132800 | 7377178350 | 23800 | 23800 | 23800 | 23750 | 489 |
| 381 | 20240819 | 132700 | 7365540300 | 23800 | 23750 | 23800 | 23700 | 1010 |
| 382 | 20240819 | 132600 | 7341505050 | 23800 | 23750 | 23800 | 23750 | 4103 |
| 383 | 20240819 | 132500 | 7244053650 | 23750 | 23750 | 23750 | 23750 | 34 |
| 384 | 20240819 | 132400 | 7243246150 | 23750 | 23700 | 23750 | 23650 | 170 |
| 385 | 20240819 | 132300 | 7239218150 | 23700 | 23750 | 23750 | 23650 | 845 |
| 386 | 20240819 | 132200 | 7219187150 | 23750 | 23750 | 23750 | 23750 | 350 |
| 387 | 20240819 | 132100 | 7210874650 | 23750 | 23650 | 23750 | 23650 | 721 |
| 388 | 20240819 | 132000 | 7193789900 | 23700 | 23650 | 23700 | 23650 | 460 |
| 389 | 20240819 | 131900 | 7182889400 | 23650 | 23700 | 23700 | 23650 | 47 |
| 390 | 20240819 | 131800 | 7181775900 | 23700 | 23650 | 23700 | 23650 | 3254 |
| 391 | 20240819 | 131700 | 7104817500 | 23650 | 23650 | 23700 | 23650 | 398 |
| 392 | 20240819 | 131600 | 7095403600 | 23650 | 23700 | 23700 | 23650 | 190 |
| 393 | 20240819 | 131500 | 7090900950 | 23700 | 23700 | 23700 | 23650 | 856 |
| 394 | 20240819 | 131400 | 7070616650 | 23700 | 23650 | 23700 | 23650 | 122 |
| 395 | 20240819 | 131300 | 7067728800 | 23700 | 23700 | 23700 | 23650 | 776 |
| 396 | 20240819 | 131200 | 7049362600 | 23700 | 23700 | 23700 | 23650 | 63 |
| 397 | 20240819 | 131100 | 7047871900 | 23700 | 23700 | 23700 | 23650 | 175 |
| 398 | 20240819 | 131000 | 7043726900 | 23700 | 23700 | 23700 | 23650 | 103 |
| 399 | 20240819 | 130900 | 7041287300 | 23650 | 23750 | 23750 | 23650 | 460 |
| 400 | 20240819 | 130800 | 7030385150 | 23750 | 23750 | 23750 | 23700 | 64 |
| 401 | 20240819 | 130700 | 7028866300 | 23750 | 23700 | 23750 | 23700 | 818 |
| 402 | 20240819 | 130600 | 7009470150 | 23700 | 23700 | 23700 | 23650 | 76 |
| 403 | 20240819 | 130500 | 7007670350 | 23700 | 23700 | 23700 | 23650 | 355 |
| 404 | 20240819 | 130400 | 6999258000 | 23700 | 23700 | 23700 | 23700 | 78 |
| 405 | 20240819 | 130300 | 6997409400 | 23700 | 23650 | 23700 | 23650 | 53 |
| 406 | 20240819 | 130200 | 6996154750 | 23700 | 23650 | 23700 | 23650 | 4206 |
| 407 | 20240819 | 130100 | 6896670300 | 23600 | 23600 | 23650 | 23550 | 536 |
| 408 | 20240819 | 130000 | 6884026250 | 23600 | 23600 | 23600 | 23550 | 297 |
| 409 | 20240819 | 125900 | 6877025100 | 23600 | 23650 | 23650 | 23600 | 182 |
| 410 | 20240819 | 125800 | 6872727050 | 23600 | 23600 | 23650 | 23550 | 688 |
| 411 | 20240819 | 125700 | 6856496200 | 23600 | 23600 | 23600 | 23550 | 402 |
| 412 | 20240819 | 125600 | 6847021000 | 23550 | 23600 | 23600 | 23550 | 499 |
| 413 | 20240819 | 125500 | 6835247850 | 23600 | 23600 | 23650 | 23600 | 1054 |
| 414 | 20240819 | 125400 | 6810373300 | 23650 | 23600 | 23650 | 23600 | 71 |
| 415 | 20240819 | 125300 | 6808695550 | 23650 | 23650 | 23650 | 23600 | 129 |
| 416 | 20240819 | 125200 | 6805645050 | 23600 | 23650 | 23650 | 23600 | 70 |
| 417 | 20240819 | 125100 | 6803991050 | 23600 | 23600 | 23600 | 23550 | 201 |
| 418 | 20240819 | 125000 | 6799248850 | 23600 | 23650 | 23650 | 23600 | 224 |
| 419 | 20240819 | 124900 | 6793952150 | 23600 | 23600 | 23650 | 23600 | 195 |
| 420 | 20240819 | 124800 | 6789348850 | 23600 | 23650 | 23650 | 23600 | 921 |
| 421 | 20240819 | 124700 | 6767613000 | 23650 | 23600 | 23650 | 23600 | 107 |
| 422 | 20240819 | 124600 | 6765083950 | 23650 | 23650 | 23650 | 23600 | 304 |
| 423 | 20240819 | 124500 | 6757894800 | 23650 | 23600 | 23650 | 23600 | 320 |
| 424 | 20240819 | 124400 | 6750338450 | 23600 | 23600 | 23650 | 23600 | 79 |
| 425 | 20240819 | 124300 | 6748472900 | 23650 | 23650 | 23650 | 23650 | 69 |
| 426 | 20240819 | 124200 | 6746841050 | 23600 | 23650 | 23650 | 23600 | 221 |
| 427 | 20240819 | 124100 | 6741623800 | 23650 | 23600 | 23650 | 23600 | 433 |
| 428 | 20240819 | 124000 | 6731400300 | 23650 | 23700 | 23700 | 23650 | 167 |
| 429 | 20240819 | 123900 | 6727449700 | 23700 | 23700 | 23700 | 23650 | 80 |
| 430 | 20240819 | 123800 | 6725555100 | 23700 | 23700 | 23700 | 23700 | 39 |
| 431 | 20240819 | 123700 | 6724630800 | 23700 | 23700 | 23700 | 23700 | 20 |
| 432 | 20240819 | 123600 | 6724156800 | 23600 | 23700 | 23700 | 23600 | 1292 |
| 433 | 20240819 | 123500 | 6693603250 | 23700 | 23700 | 23700 | 23700 | 15 |
| 434 | 20240819 | 123400 | 6693247750 | 23700 | 23700 | 23700 | 23700 | 121 |
| 435 | 20240819 | 123300 | 6690380050 | 23700 | 23700 | 23750 | 23650 | 397 |
| 436 | 20240819 | 123200 | 6680972450 | 23700 | 23700 | 23700 | 23650 | 353 |
| 437 | 20240819 | 123100 | 6672606650 | 23650 | 23700 | 23750 | 23600 | 1890 |
| 438 | 20240819 | 123000 | 6627959200 | 23700 | 23700 | 23750 | 23700 | 359 |
| 439 | 20240819 | 122900 | 6619447900 | 23700 | 23700 | 23750 | 23700 | 502 |
| 440 | 20240819 | 122800 | 6607550000 | 23650 | 23750 | 23750 | 23650 | 925 |
| 441 | 20240819 | 122700 | 6585619400 | 23750 | 23700 | 23750 | 23700 | 254 |
| 442 | 20240819 | 122600 | 6579598650 | 23700 | 23700 | 23750 | 23700 | 300 |
| 443 | 20240819 | 122500 | 6572482200 | 23700 | 23700 | 23700 | 23700 | 193 |
| 444 | 20240819 | 122400 | 6567908100 | 23700 | 23650 | 23700 | 23650 | 309 |
| 445 | 20240819 | 122300 | 6560586250 | 23700 | 23700 | 23700 | 23700 | 282 |
| 446 | 20240819 | 122200 | 6553902850 | 23700 | 23700 | 23700 | 23700 | 148 |
| 447 | 20240819 | 122100 | 6550395250 | 23700 | 23700 | 23700 | 23650 | 163 |
| 448 | 20240819 | 122000 | 6546535600 | 23700 | 23700 | 23700 | 23700 | 55 |
| 449 | 20240819 | 121900 | 6545232100 | 23650 | 23650 | 23650 | 23650 | 89 |
| 450 | 20240819 | 121800 | 6543127250 | 23650 | 23600 | 23650 | 23600 | 56 |
| 451 | 20240819 | 121700 | 6541804300 | 23650 | 23650 | 23650 | 23600 | 306 |
| 452 | 20240819 | 121600 | 6534571200 | 23650 | 23650 | 23650 | 23600 | 53 |
| 453 | 20240819 | 121500 | 6533318000 | 23650 | 23650 | 23650 | 23600 | 149 |
| 454 | 20240819 | 121400 | 6529795600 | 23650 | 23650 | 23650 | 23600 | 125 |
| 455 | 20240819 | 121300 | 6526841850 | 23650 | 23650 | 23650 | 23650 | 166 |
| 456 | 20240819 | 121200 | 6522915950 | 23650 | 23650 | 23650 | 23600 | 186 |
| 457 | 20240819 | 121100 | 6518518500 | 23650 | 23650 | 23650 | 23650 | 239 |
| 458 | 20240819 | 121000 | 6512866150 | 23650 | 23650 | 23650 | 23650 | 73 |
| 459 | 20240819 | 120900 | 6511139700 | 23650 | 23650 | 23650 | 23600 | 42 |
| 460 | 20240819 | 120800 | 6510147100 | 23700 | 23700 | 23700 | 23650 | 270 |
| 461 | 20240819 | 120700 | 6503758650 | 23700 | 23700 | 23700 | 23700 | 118 |
| 462 | 20240819 | 120600 | 6500962050 | 23650 | 23700 | 23700 | 23650 | 507 |
| 463 | 20240819 | 120500 | 6488970350 | 23700 | 23700 | 23700 | 23700 | 65 |
| 464 | 20240819 | 120400 | 6487429850 | 23700 | 23700 | 23700 | 23650 | 11 |
| 465 | 20240819 | 120300 | 6487169200 | 23700 | 23650 | 23700 | 23600 | 65 |
| 466 | 20240819 | 120200 | 6485632900 | 23650 | 23650 | 23700 | 23650 | 323 |
| 467 | 20240819 | 120100 | 6477980500 | 23650 | 23650 | 23700 | 23650 | 388 |
| 468 | 20240819 | 120000 | 6468800000 | 23700 | 23700 | 23700 | 23600 | 79 |
| 469 | 20240819 | 115900 | 6466930600 | 23700 | 23650 | 23700 | 23600 | 244 |
| 470 | 20240819 | 115800 | 6461160450 | 23650 | 23650 | 23650 | 23600 | 213 |
| 471 | 20240819 | 115700 | 6456133000 | 23650 | 23650 | 23700 | 23600 | 304 |
| 472 | 20240819 | 115600 | 6448943150 | 23700 | 23700 | 23700 | 23700 | 135 |
| 473 | 20240819 | 115500 | 6445743650 | 23650 | 23600 | 23650 | 23600 | 663 |
| 474 | 20240819 | 115400 | 6430072200 | 23600 | 23600 | 23600 | 23550 | 532 |
| 475 | 20240819 | 115300 | 6417517050 | 23650 | 23600 | 23650 | 23600 | 101 |
| 476 | 20240819 | 115200 | 6415128800 | 23650 | 23650 | 23650 | 23650 | 36 |
| 477 | 20240819 | 115100 | 6414277400 | 23650 | 23650 | 23700 | 23650 | 797 |
| 478 | 20240819 | 115000 | 6395428050 | 23700 | 23700 | 23700 | 23650 | 64 |
| 479 | 20240819 | 114900 | 6393911600 | 23700 | 23650 | 23700 | 23650 | 99 |
| 480 | 20240819 | 114800 | 6391568400 | 23650 | 23650 | 23650 | 23600 | 113 |
| 481 | 20240819 | 114700 | 6388897650 | 23600 | 23650 | 23650 | 23600 | 50 |
| 482 | 20240819 | 114600 | 6387717200 | 23600 | 23650 | 23650 | 23600 | 386 |
| 483 | 20240819 | 114500 | 6378596050 | 23650 | 23550 | 23650 | 23550 | 1980 |
| 484 | 20240819 | 114400 | 6331786050 | 23650 | 23500 | 23650 | 23450 | 3960 |
| 485 | 20240819 | 114300 | 6238531350 | 23450 | 23500 | 23500 | 23450 | 127 |
| 486 | 20240819 | 114200 | 6235548650 | 23500 | 23500 | 23500 | 23450 | 150 |
| 487 | 20240819 | 114100 | 6232024150 | 23450 | 23500 | 23500 | 23450 | 117 |
| 488 | 20240819 | 114000 | 6229275000 | 23500 | 23500 | 23500 | 23450 | 72 |
| 489 | 20240819 | 113900 | 6227584500 | 23500 | 23500 | 23550 | 23500 | 197 |
| 490 | 20240819 | 113800 | 6222953050 | 23500 | 23550 | 23550 | 23500 | 665 |
| 491 | 20240819 | 113700 | 6207323550 | 23550 | 23500 | 23550 | 23500 | 59 |
| 492 | 20240819 | 113600 | 6205934550 | 23600 | 23550 | 23600 | 23500 | 200 |
| 493 | 20240819 | 113500 | 6201220150 | 23550 | 23550 | 23600 | 23550 | 538 |
| 494 | 20240819 | 113400 | 6188548750 | 23600 | 23600 | 23600 | 23550 | 86 |
| 495 | 20240819 | 113300 | 6186519650 | 23600 | 23600 | 23600 | 23600 | 52 |
| 496 | 20240819 | 113200 | 6185292450 | 23600 | 23500 | 23600 | 23500 | 674 |
| 497 | 20240819 | 113100 | 6169420550 | 23550 | 23600 | 23600 | 23550 | 248 |
| 498 | 20240819 | 113000 | 6163578200 | 23600 | 23600 | 23600 | 23550 | 242 |
| 499 | 20240819 | 112900 | 6157872700 | 23600 | 23600 | 23600 | 23600 | 21 |
| 500 | 20240819 | 112800 | 6157377100 | 23600 | 23550 | 23600 | 23550 | 44 |
| 501 | 20240819 | 112700 | 6156339150 | 23550 | 23600 | 23600 | 23550 | 122 |
| 502 | 20240819 | 112600 | 6153460100 | 23600 | 23550 | 23600 | 23500 | 400 |
| 503 | 20240819 | 112500 | 6144050300 | 23550 | 23550 | 23600 | 23550 | 56 |
| 504 | 20240819 | 112400 | 6142729200 | 23600 | 23550 | 23600 | 23550 | 528 |
| 505 | 20240819 | 112300 | 6130293750 | 23500 | 23550 | 23550 | 23500 | 1260 |
| 506 | 20240819 | 112200 | 6100673450 | 23600 | 23600 | 23600 | 23600 | 124 |
| 507 | 20240819 | 112100 | 6097747050 | 23550 | 23600 | 23600 | 23550 | 1149 |
| 508 | 20240819 | 112000 | 6070681950 | 23600 | 23650 | 23650 | 23600 | 160 |
| 509 | 20240819 | 111900 | 6066904600 | 23650 | 23550 | 23650 | 23550 | 604 |
| 510 | 20240819 | 111800 | 6052665650 | 23550 | 23600 | 23600 | 23550 | 190 |
| 511 | 20240819 | 111700 | 6048182600 | 23550 | 23650 | 23650 | 23550 | 1696 |
| 512 | 20240819 | 111600 | 6008159700 | 23650 | 23700 | 23700 | 23600 | 232 |
| 513 | 20240819 | 111500 | 6002677300 | 23650 | 23750 | 23750 | 23650 | 2405 |
| 514 | 20240819 | 111400 | 5945720000 | 23750 | 23700 | 23750 | 23700 | 736 |
| 515 | 20240819 | 111300 | 5928248350 | 23750 | 23700 | 23750 | 23700 | 407 |
| 516 | 20240819 | 111200 | 5918582250 | 23700 | 23650 | 23700 | 23650 | 1309 |
| 517 | 20240819 | 111100 | 5887559250 | 23700 | 23750 | 23750 | 23700 | 861 |
| 518 | 20240819 | 111000 | 5867151900 | 23750 | 23700 | 23750 | 23700 | 112 |
| 519 | 20240819 | 110900 | 5864496400 | 23700 | 23750 | 23750 | 23700 | 738 |
| 520 | 20240819 | 110800 | 5846970300 | 23700 | 23750 | 23750 | 23700 | 1026 |
| 521 | 20240819 | 110700 | 5822636850 | 23750 | 23750 | 23750 | 23700 | 70 |
| 522 | 20240819 | 110600 | 5820974650 | 23750 | 23750 | 23750 | 23750 | 584 |
| 523 | 20240819 | 110500 | 5807104650 | 23600 | 23600 | 23750 | 23550 | 3753 |
| 524 | 20240819 | 110400 | 5718358400 | 23600 | 23600 | 23600 | 23550 | 186 |
| 525 | 20240819 | 110300 | 5713976450 | 23600 | 23550 | 23600 | 23550 | 277 |
| 526 | 20240819 | 110200 | 5707444000 | 23550 | 23550 | 23600 | 23550 | 883 |
| 527 | 20240819 | 110100 | 5686630400 | 23550 | 23600 | 23600 | 23550 | 167 |
| 528 | 20240819 | 110000 | 5682693700 | 23550 | 23600 | 23600 | 23550 | 20 |
| 529 | 20240819 | 105900 | 5682222050 | 23600 | 23600 | 23600 | 23550 | 280 |
| 530 | 20240819 | 105800 | 5675617200 | 23600 | 23600 | 23600 | 23550 | 273 |
| 531 | 20240819 | 105700 | 5669174700 | 23550 | 23550 | 23600 | 23550 | 145 |
| 532 | 20240819 | 105600 | 5665759800 | 23550 | 23550 | 23600 | 23550 | 1256 |
| 533 | 20240819 | 105500 | 5636173250 | 23600 | 23600 | 23600 | 23550 | 386 |
| 534 | 20240819 | 105400 | 5627079900 | 23550 | 23550 | 23550 | 23550 | 1364 |
| 535 | 20240819 | 105300 | 5594957700 | 23550 | 23550 | 23550 | 23500 | 230 |
| 536 | 20240819 | 105200 | 5589541600 | 23500 | 23550 | 23600 | 23500 | 385 |
| 537 | 20240819 | 105100 | 5580479000 | 23550 | 23500 | 23550 | 23500 | 361 |
| 538 | 20240819 | 105000 | 5571991550 | 23500 | 23500 | 23500 | 23500 | 347 |
| 539 | 20240819 | 104900 | 5563837050 | 23500 | 23550 | 23600 | 23500 | 275 |
| 540 | 20240819 | 104800 | 5557362400 | 23550 | 23600 | 23600 | 23500 | 2450 |
| 541 | 20240819 | 104700 | 5499676050 | 23550 | 23550 | 23550 | 23500 | 1064 |
| 542 | 20240819 | 104600 | 5474636750 | 23500 | 23500 | 23500 | 23500 | 349 |
| 543 | 20240819 | 104500 | 5466435250 | 23400 | 23400 | 23500 | 23400 | 1288 |
| 544 | 20240819 | 104400 | 5436247100 | 23400 | 23450 | 23450 | 23350 | 95 |
| 545 | 20240819 | 104300 | 5434024600 | 23400 | 23450 | 23450 | 23400 | 923 |
| 546 | 20240819 | 104200 | 5412425300 | 23450 | 23450 | 23450 | 23400 | 355 |
| 547 | 20240819 | 104100 | 5404101000 | 23450 | 23450 | 23450 | 23450 | 112 |
| 548 | 20240819 | 104000 | 5401474600 | 23450 | 23400 | 23450 | 23400 | 664 |
| 549 | 20240819 | 103900 | 5385916850 | 23400 | 23400 | 23400 | 23350 | 1530 |
| 550 | 20240819 | 103800 | 5350115550 | 23400 | 23350 | 23400 | 23300 | 857 |
| 551 | 20240819 | 103700 | 5330087900 | 23350 | 23300 | 23350 | 23250 | 902 |
| 552 | 20240819 | 103600 | 5309101700 | 23300 | 23200 | 23300 | 23200 | 3505 |
| 553 | 20240819 | 103500 | 5227632950 | 23200 | 23200 | 23200 | 23100 | 1941 |
| 554 | 20240819 | 103400 | 5182757800 | 23200 | 23100 | 23200 | 23100 | 1218 |
| 555 | 20240819 | 103300 | 5154588150 | 23100 | 23050 | 23100 | 23000 | 1725 |
| 556 | 20240819 | 103200 | 5114841600 | 23000 | 23050 | 23050 | 23000 | 914 |
| 557 | 20240819 | 103100 | 5093808950 | 23050 | 23100 | 23100 | 23000 | 818 |
| 558 | 20240819 | 103000 | 5074981000 | 23050 | 23050 | 23100 | 23000 | 415 |
| 559 | 20240819 | 102900 | 5065415150 | 23000 | 23150 | 23150 | 23000 | 11003 |
| 560 | 20240819 | 102800 | 4812137350 | 23100 | 23150 | 23150 | 23050 | 677 |
| 561 | 20240819 | 102700 | 4796498600 | 23100 | 23100 | 23150 | 23050 | 936 |
| 562 | 20240819 | 102600 | 4774890750 | 23050 | 23150 | 23200 | 23050 | 10292 |
| 563 | 20240819 | 102500 | 4537231850 | 23150 | 23200 | 23200 | 23100 | 4179 |
| 564 | 20240819 | 102400 | 4440457450 | 23200 | 23250 | 23250 | 23200 | 995 |
| 565 | 20240819 | 102300 | 4417373400 | 23250 | 23250 | 23250 | 23200 | 1942 |
| 566 | 20240819 | 102200 | 4372246000 | 23250 | 23300 | 23300 | 23250 | 323 |
| 567 | 20240819 | 102100 | 4364727600 | 23250 | 23200 | 23250 | 23200 | 140 |
| 568 | 20240819 | 102000 | 4361474850 | 23200 | 23250 | 23250 | 23200 | 386 |
| 569 | 20240819 | 101900 | 4352515800 | 23250 | 23250 | 23250 | 23200 | 1300 |
| 570 | 20240819 | 101800 | 4322337950 | 23300 | 23250 | 23300 | 23200 | 420 |
| 571 | 20240819 | 101700 | 4312578200 | 23250 | 23250 | 23300 | 23200 | 1319 |
| 572 | 20240819 | 101600 | 4281945800 | 23250 | 23200 | 23350 | 23200 | 529 |
| 573 | 20240819 | 101500 | 4269646850 | 23200 | 23300 | 23300 | 23200 | 517 |
| 574 | 20240819 | 101400 | 4257649200 | 23150 | 23250 | 23250 | 23100 | 10468 |
| 575 | 20240819 | 101300 | 4015000300 | 23250 | 23300 | 23350 | 23250 | 3797 |
| 576 | 20240819 | 101200 | 3926554450 | 23300 | 23350 | 23350 | 23300 | 29 |
| 577 | 20240819 | 101100 | 3925877550 | 23400 | 23350 | 23400 | 23350 | 2236 |
| 578 | 20240819 | 101000 | 3873666600 | 23400 | 23350 | 23400 | 23300 | 1055 |
| 579 | 20240819 | 100900 | 3849044250 | 23350 | 23300 | 23350 | 23300 | 879 |
| 580 | 20240819 | 100800 | 3828542400 | 23300 | 23300 | 23350 | 23300 | 484 |
| 581 | 20240819 | 100700 | 3817264550 | 23300 | 23350 | 23350 | 23300 | 3890 |
| 582 | 20240819 | 100600 | 3726438050 | 23350 | 23400 | 23400 | 23350 | 446 |
| 583 | 20240819 | 100500 | 3716006700 | 23400 | 23400 | 23450 | 23400 | 841 |
| 584 | 20240819 | 100400 | 3696327250 | 23400 | 23400 | 23450 | 23400 | 313 |
| 585 | 20240819 | 100300 | 3689002700 | 23400 | 23450 | 23450 | 23350 | 947 |
| 586 | 20240819 | 100200 | 3666848750 | 23450 | 23400 | 23450 | 23350 | 1886 |
| 587 | 20240819 | 100100 | 3622742800 | 23400 | 23400 | 23400 | 23350 | 314 |
| 588 | 20240819 | 100000 | 3615404600 | 23400 | 23400 | 23400 | 23350 | 1380 |
| 589 | 20240819 | 095900 | 3583112850 | 23400 | 23450 | 23450 | 23400 | 209 |
| 590 | 20240819 | 095800 | 3578221150 | 23450 | 23450 | 23450 | 23400 | 838 |
| 591 | 20240819 | 095700 | 3558570100 | 23450 | 23450 | 23500 | 23450 | 3602 |
| 592 | 20240819 | 095600 | 3474102950 | 23500 | 23450 | 23500 | 23450 | 481 |
| 593 | 20240819 | 095500 | 3462819500 | 23450 | 23500 | 23500 | 23450 | 751 |
| 594 | 20240819 | 095400 | 3445205100 | 23450 | 23450 | 23500 | 23450 | 136 |
| 595 | 20240819 | 095300 | 3442014550 | 23450 | 23450 | 23450 | 23400 | 129 |
| 596 | 20240819 | 095200 | 3438989850 | 23400 | 23500 | 23500 | 23400 | 697 |
| 597 | 20240819 | 095100 | 3422664400 | 23400 | 23600 | 23600 | 23400 | 1366 |
| 598 | 20240819 | 095000 | 3390692000 | 23400 | 23550 | 23600 | 23400 | 4525 |
| 599 | 20240819 | 094900 | 3284494050 | 23550 | 23500 | 23550 | 23450 | 282 |
| 600 | 20240819 | 094800 | 3277865650 | 23500 | 23500 | 23500 | 23500 | 299 |
| 601 | 20240819 | 094700 | 3270839150 | 23550 | 23450 | 23550 | 23400 | 1059 |
| 602 | 20240819 | 094600 | 3246043850 | 23450 | 23400 | 23550 | 23400 | 315 |
| 603 | 20240819 | 094500 | 3238656400 | 23550 | 23500 | 23600 | 23450 | 1856 |
| 604 | 20240819 | 094400 | 3195111900 | 23500 | 23600 | 23600 | 23500 | 431 |
| 605 | 20240819 | 094300 | 3184975000 | 23500 | 23550 | 23550 | 23500 | 381 |
| 606 | 20240819 | 094200 | 3176006400 | 23550 | 23500 | 23550 | 23500 | 16 |
| 607 | 20240819 | 094100 | 3175630150 | 23500 | 23600 | 23650 | 23500 | 480 |
| 608 | 20240819 | 094000 | 3164312800 | 23700 | 23650 | 23700 | 23500 | 819 |
| 609 | 20240819 | 093900 | 3144937050 | 23700 | 23350 | 23700 | 23350 | 4504 |
| 610 | 20240819 | 093800 | 3039182650 | 23400 | 23500 | 23550 | 23350 | 2972 |
| 611 | 20240819 | 093700 | 2969602950 | 23450 | 23500 | 23550 | 23450 | 834 |
| 612 | 20240819 | 093600 | 2950033300 | 23450 | 23450 | 23500 | 23400 | 2331 |
| 613 | 20240819 | 093500 | 2895397700 | 23500 | 23500 | 23550 | 23500 | 3077 |
| 614 | 20240819 | 093400 | 2823083900 | 23550 | 23550 | 23550 | 23500 | 1841 |
| 615 | 20240819 | 093300 | 2779730900 | 23550 | 23450 | 23550 | 23450 | 2305 |
| 616 | 20240819 | 093200 | 2725611200 | 23450 | 23600 | 23600 | 23450 | 2086 |
| 617 | 20240819 | 093100 | 2676567550 | 23550 | 23700 | 23700 | 23500 | 9427 |
| 618 | 20240819 | 093000 | 2454387000 | 23650 | 23700 | 23700 | 23650 | 296 |
| 619 | 20240819 | 092900 | 2447384250 | 23700 | 23700 | 23750 | 23650 | 1005 |
| 620 | 20240819 | 092800 | 2423553950 | 23750 | 23700 | 23750 | 23700 | 356 |
| 621 | 20240819 | 092700 | 2415116650 | 23700 | 23750 | 23750 | 23700 | 94 |
| 622 | 20240819 | 092600 | 2412884900 | 23750 | 23700 | 23750 | 23650 | 1085 |
| 623 | 20240819 | 092500 | 2387170800 | 23650 | 23650 | 23700 | 23650 | 703 |
| 624 | 20240819 | 092400 | 2370525950 | 23700 | 23650 | 23800 | 23650 | 1484 |
| 625 | 20240819 | 092300 | 2335380100 | 23700 | 23700 | 23750 | 23650 | 1064 |
| 626 | 20240819 | 092200 | 2310166950 | 23700 | 23750 | 23750 | 23700 | 1272 |
| 627 | 20240819 | 092100 | 2280012050 | 23750 | 23800 | 23800 | 23700 | 6260 |
| 628 | 20240819 | 092000 | 2131248750 | 23850 | 23850 | 23900 | 23850 | 1942 |
| 629 | 20240819 | 091900 | 2084920900 | 23850 | 23800 | 23900 | 23800 | 1203 |
| 630 | 20240819 | 091800 | 2056246050 | 23800 | 23850 | 23950 | 23800 | 1797 |
| 631 | 20240819 | 091700 | 2013356700 | 23850 | 24000 | 24000 | 23850 | 3854 |
| 632 | 20240819 | 091600 | 1921084500 | 24000 | 23900 | 24000 | 23900 | 1002 |
| 633 | 20240819 | 091500 | 1897102950 | 23950 | 24050 | 24050 | 23950 | 4106 |
| 634 | 20240819 | 091400 | 1798653100 | 24050 | 23950 | 24050 | 23950 | 3738 |
| 635 | 20240819 | 091300 | 1708943700 | 23950 | 24000 | 24000 | 23950 | 5274 |
| 636 | 20240819 | 091200 | 1582444000 | 24000 | 23850 | 24000 | 23850 | 6934 |
| 637 | 20240819 | 091100 | 1416620750 | 23800 | 23800 | 23800 | 23700 | 3919 |
| 638 | 20240819 | 091000 | 1323431700 | 23800 | 23900 | 23900 | 23800 | 5044 |
| 639 | 20240819 | 090900 | 1203266550 | 23900 | 23850 | 23950 | 23850 | 3642 |
| 640 | 20240819 | 090800 | 1116201350 | 23900 | 23900 | 23900 | 23850 | 3793 |
| 641 | 20240819 | 090700 | 1025604300 | 23900 | 23800 | 23900 | 23700 | 4389 |
| 642 | 20240819 | 090600 | 921298300 | 23850 | 23550 | 23850 | 23400 | 3608 |
| 643 | 20240819 | 090500 | 836110950 | 23650 | 23550 | 23700 | 23450 | 6664 |
| 644 | 20240819 | 090400 | 679218250 | 23600 | 23700 | 23800 | 23600 | 5583 |
| 645 | 20240819 | 090300 | 547205450 | 23800 | 23950 | 24150 | 23750 | 7308 |
| 646 | 20240819 | 090200 | 372484200 | 23900 | 23750 | 23900 | 23750 | 4973 |
| 647 | 20240819 | 090100 | 254095300 | 23750 | 23650 | 23750 | 23600 | 4452 |
| 648 | 20240819 | 090000 | 148630550 | 23650 | 23600 | 23700 | 23600 | 6041 |