35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 12808 |
| 3 | 20240820 | 194500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240820 | 194400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240820 | 194300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240820 | 194200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240820 | 194100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240820 | 194000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240820 | 193900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240820 | 193800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240820 | 193700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240820 | 193600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240820 | 193500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240820 | 193400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240820 | 193300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240820 | 193200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240820 | 193100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240820 | 193000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240820 | 192900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240820 | 192800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240820 | 192700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240820 | 192600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240820 | 192500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240820 | 192400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240820 | 192300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240820 | 192200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240820 | 192100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240820 | 192000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240820 | 191900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240820 | 191800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240820 | 191700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240820 | 191600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 12808 |
| 33 | 20240820 | 191500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240820 | 191400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240820 | 191300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240820 | 191200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240820 | 191100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240820 | 191000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240820 | 190900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240820 | 190800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240820 | 190700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240820 | 190600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240820 | 190500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240820 | 190400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240820 | 190300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240820 | 190200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240820 | 190100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240820 | 190000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240820 | 185900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240820 | 185800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240820 | 185700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240820 | 185600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240820 | 185500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240820 | 185400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240820 | 185300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240820 | 185200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240820 | 185100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240820 | 185000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240820 | 184900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240820 | 184800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240820 | 184700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240820 | 184600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 12808 |
| 63 | 20240820 | 184500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240820 | 184400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240820 | 184300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240820 | 184200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240820 | 184100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240820 | 184000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240820 | 183900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240820 | 183800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240820 | 183700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240820 | 183600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240820 | 183500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240820 | 183400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240820 | 183300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240820 | 183200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240820 | 183100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240820 | 183000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240820 | 182900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240820 | 182800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240820 | 182700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240820 | 182600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240820 | 182500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240820 | 182400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240820 | 182300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240820 | 182200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240820 | 182100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240820 | 182000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240820 | 181900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240820 | 181800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240820 | 181700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240820 | 181600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 12808 |
| 93 | 20240820 | 181500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240820 | 181400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240820 | 181300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240820 | 181200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240820 | 181100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240820 | 181000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240820 | 180900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240820 | 180800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240820 | 180700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240820 | 180600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240820 | 180500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240820 | 180400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240820 | 180300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240820 | 180200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240820 | 180100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240820 | 180000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240820 | 175900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240820 | 175800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240820 | 175700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240820 | 175600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240820 | 175500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240820 | 175400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240820 | 175300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240820 | 175200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240820 | 175100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240820 | 175000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240820 | 174900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240820 | 174800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240820 | 174700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240820 | 174600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 12808 |
| 123 | 20240820 | 174500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240820 | 174400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240820 | 174300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240820 | 174200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240820 | 174100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240820 | 174000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240820 | 173900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240820 | 173800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240820 | 173700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240820 | 173600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240820 | 173500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240820 | 173400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240820 | 173300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240820 | 173200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240820 | 173100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240820 | 173000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240820 | 172900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240820 | 172800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240820 | 172700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240820 | 172600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240820 | 172500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240820 | 172400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240820 | 172300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240820 | 172200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240820 | 172100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240820 | 172000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240820 | 171900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240820 | 171800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240820 | 171700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240820 | 171600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 12808 |
| 153 | 20240820 | 171500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240820 | 171400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240820 | 171300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240820 | 171200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240820 | 171100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240820 | 171000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240820 | 170900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240820 | 170800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240820 | 170700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240820 | 170600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240820 | 170500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240820 | 170400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240820 | 170300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240820 | 170200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240820 | 170100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240820 | 170000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240820 | 165900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240820 | 165800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240820 | 165700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240820 | 165600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240820 | 165500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240820 | 165400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240820 | 165300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240820 | 165200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240820 | 165100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240820 | 165000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240820 | 164900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240820 | 164800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240820 | 164700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240820 | 164600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 12808 |
| 183 | 20240820 | 164500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240820 | 164400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240820 | 164300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240820 | 164200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240820 | 164100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240820 | 164000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240820 | 163900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240820 | 163800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240820 | 163700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240820 | 163600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240820 | 163500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240820 | 163400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240820 | 163300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240820 | 163200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240820 | 163100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240820 | 163000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240820 | 162900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240820 | 162800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240820 | 162700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240820 | 162600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240820 | 162500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240820 | 162400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240820 | 162300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240820 | 162200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240820 | 162100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240820 | 162000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240820 | 161900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240820 | 161800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240820 | 161700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240820 | 161600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 12808 |
| 213 | 20240820 | 161500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240820 | 161400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240820 | 161300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240820 | 161200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240820 | 161100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240820 | 161000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240820 | 160900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240820 | 160800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240820 | 160700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240820 | 160600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240820 | 160500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240820 | 160400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240820 | 160300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240820 | 160200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240820 | 160100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240820 | 160000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240820 | 155900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240820 | 155800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240820 | 155700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240820 | 155600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240820 | 155500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240820 | 155400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240820 | 155300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240820 | 155200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240820 | 155100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240820 | 155000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240820 | 154900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240820 | 154800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240820 | 154700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240820 | 154600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 12808 |
| 243 | 20240820 | 154500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240820 | 154400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240820 | 154300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240820 | 154200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240820 | 154100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240820 | 154000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240820 | 153900 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240820 | 153800 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240820 | 153700 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240820 | 153600 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240820 | 153500 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240820 | 153400 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240820 | 153300 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240820 | 153200 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240820 | 153100 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240820 | 153000 | 26810459800 | 21750 | 21750 | 21750 | 21750 | 12808 |
| 259 | 20240820 | 152900 | 26531885800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240820 | 152800 | 26531885800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240820 | 152700 | 26531885800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240820 | 152600 | 26531885800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240820 | 152500 | 26531885800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240820 | 152400 | 26531885800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240820 | 152300 | 26531885800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240820 | 152200 | 26531885800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240820 | 152100 | 26531885800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240820 | 152000 | 26531885800 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240820 | 151900 | 26531885800 | 21700 | 21700 | 21700 | 21650 | 3069 |
| 270 | 20240820 | 151800 | 26465332950 | 21700 | 21600 | 21700 | 21600 | 2044 |
| 271 | 20240820 | 151700 | 26421043500 | 21650 | 21650 | 21700 | 21600 | 1404 |
| 272 | 20240820 | 151600 | 26390647550 | 21650 | 21650 | 21650 | 21600 | 854 |
| 273 | 20240820 | 151500 | 26372161850 | 21650 | 21600 | 21650 | 21600 | 1993 |
| 274 | 20240820 | 151400 | 26329019400 | 21650 | 21650 | 21700 | 21600 | 6018 |
| 275 | 20240820 | 151300 | 26198919450 | 21650 | 21650 | 21700 | 21600 | 1772 |
| 276 | 20240820 | 151200 | 26160547450 | 21600 | 21650 | 21650 | 21600 | 627 |
| 277 | 20240820 | 151100 | 26146989850 | 21600 | 21700 | 21700 | 21600 | 1853 |
| 278 | 20240820 | 151000 | 26106850800 | 21650 | 21700 | 21700 | 21650 | 4233 |
| 279 | 20240820 | 150900 | 26015197100 | 21650 | 21650 | 21700 | 21600 | 1297 |
| 280 | 20240820 | 150800 | 25987109800 | 21600 | 21600 | 21650 | 21600 | 1880 |
| 281 | 20240820 | 150700 | 25946484350 | 21650 | 21600 | 21650 | 21600 | 1101 |
| 282 | 20240820 | 150600 | 25922681100 | 21600 | 21650 | 21650 | 21600 | 3776 |
| 283 | 20240820 | 150500 | 25841087400 | 21700 | 21650 | 21700 | 21600 | 1930 |
| 284 | 20240820 | 150400 | 25799310650 | 21600 | 21650 | 21650 | 21600 | 1000 |
| 285 | 20240820 | 150300 | 25777676050 | 21600 | 21650 | 21650 | 21600 | 1316 |
| 286 | 20240820 | 150200 | 25749238000 | 21600 | 21600 | 21600 | 21550 | 1974 |
| 287 | 20240820 | 150100 | 25706620550 | 21600 | 21650 | 21650 | 21600 | 2223 |
| 288 | 20240820 | 150000 | 25658596450 | 21650 | 21600 | 21650 | 21600 | 560 |
| 289 | 20240820 | 145900 | 25646486400 | 21650 | 21600 | 21650 | 21600 | 4874 |
| 290 | 20240820 | 145800 | 25541120050 | 21600 | 21650 | 21650 | 21600 | 3410 |
| 291 | 20240820 | 145700 | 25467439700 | 21650 | 21650 | 21650 | 21600 | 1124 |
| 292 | 20240820 | 145600 | 25443114700 | 21600 | 21650 | 21700 | 21600 | 2579 |
| 293 | 20240820 | 145500 | 25387376850 | 21600 | 21750 | 21750 | 21600 | 3537 |
| 294 | 20240820 | 145400 | 25310785750 | 21700 | 21700 | 21750 | 21650 | 846 |
| 295 | 20240820 | 145300 | 25292421450 | 21700 | 21750 | 21750 | 21600 | 5483 |
| 296 | 20240820 | 145200 | 25173583350 | 21750 | 21600 | 21800 | 21600 | 2264 |
| 297 | 20240820 | 145100 | 25124391050 | 21650 | 21700 | 21700 | 21600 | 5015 |
| 298 | 20240820 | 145000 | 25015767750 | 21650 | 21600 | 21700 | 21600 | 1851 |
| 299 | 20240820 | 144900 | 24975719700 | 21600 | 21600 | 21650 | 21600 | 1273 |
| 300 | 20240820 | 144800 | 24948193100 | 21600 | 21600 | 21650 | 21600 | 482 |
| 301 | 20240820 | 144700 | 24937774500 | 21600 | 21700 | 21700 | 21600 | 3496 |
| 302 | 20240820 | 144600 | 24862086100 | 21700 | 21700 | 21700 | 21650 | 884 |
| 303 | 20240820 | 144500 | 24842909500 | 21650 | 21650 | 21700 | 21650 | 512 |
| 304 | 20240820 | 144400 | 24831807200 | 21650 | 21700 | 21700 | 21650 | 270 |
| 305 | 20240820 | 144300 | 24825959750 | 21650 | 21650 | 21700 | 21650 | 1979 |
| 306 | 20240820 | 144200 | 24783089450 | 21700 | 21700 | 21700 | 21650 | 1375 |
| 307 | 20240820 | 144100 | 24753262300 | 21650 | 21800 | 21800 | 21650 | 6025 |
| 308 | 20240820 | 144000 | 24622354100 | 21800 | 21750 | 21800 | 21700 | 1614 |
| 309 | 20240820 | 143900 | 24587226800 | 21750 | 21750 | 21750 | 21700 | 776 |
| 310 | 20240820 | 143800 | 24570357600 | 21700 | 21700 | 21750 | 21700 | 900 |
| 311 | 20240820 | 143700 | 24550803750 | 21750 | 21700 | 21750 | 21650 | 1085 |
| 312 | 20240820 | 143600 | 24527240700 | 21700 | 21700 | 21700 | 21650 | 3576 |
| 313 | 20240820 | 143500 | 24449657150 | 21650 | 21700 | 21700 | 21650 | 350 |
| 314 | 20240820 | 143400 | 24442070550 | 21650 | 21700 | 21700 | 21650 | 224 |
| 315 | 20240820 | 143300 | 24437210750 | 21650 | 21650 | 21700 | 21650 | 283 |
| 316 | 20240820 | 143200 | 24431078700 | 21650 | 21650 | 21650 | 21600 | 4292 |
| 317 | 20240820 | 143100 | 24338173750 | 21650 | 21650 | 21700 | 21650 | 692 |
| 318 | 20240820 | 143000 | 24323173250 | 21650 | 21700 | 21700 | 21650 | 593 |
| 319 | 20240820 | 142900 | 24310306800 | 21650 | 21550 | 21650 | 21550 | 3288 |
| 320 | 20240820 | 142800 | 24239259900 | 21600 | 21550 | 21600 | 21550 | 2084 |
| 321 | 20240820 | 142700 | 24194260950 | 21600 | 21600 | 21600 | 21550 | 1385 |
| 322 | 20240820 | 142600 | 24164360100 | 21550 | 21550 | 21600 | 21550 | 1493 |
| 323 | 20240820 | 142500 | 24132173250 | 21600 | 21600 | 21600 | 21550 | 1943 |
| 324 | 20240820 | 142400 | 24090271450 | 21550 | 21500 | 21700 | 21500 | 2215 |
| 325 | 20240820 | 142300 | 24042360300 | 21550 | 21500 | 21600 | 21500 | 1502 |
| 326 | 20240820 | 142200 | 24009983250 | 21500 | 21550 | 21550 | 21500 | 1357 |
| 327 | 20240820 | 142100 | 23980758600 | 21550 | 21550 | 21600 | 21500 | 1522 |
| 328 | 20240820 | 142000 | 23947968000 | 21500 | 21500 | 21550 | 21500 | 609 |
| 329 | 20240820 | 141900 | 23934870800 | 21500 | 21550 | 21550 | 21500 | 758 |
| 330 | 20240820 | 141800 | 23918557250 | 21500 | 21500 | 21550 | 21450 | 2210 |
| 331 | 20240820 | 141700 | 23871079850 | 21450 | 21450 | 21500 | 21450 | 873 |
| 332 | 20240820 | 141600 | 23852328000 | 21450 | 21450 | 21500 | 21400 | 3766 |
| 333 | 20240820 | 141500 | 23771525950 | 21500 | 21500 | 21550 | 21400 | 8249 |
| 334 | 20240820 | 141400 | 23594714900 | 21450 | 21400 | 21500 | 21400 | 3095 |
| 335 | 20240820 | 141300 | 23528403600 | 21400 | 21400 | 21450 | 21350 | 6299 |
| 336 | 20240820 | 141200 | 23393604900 | 21450 | 21400 | 21450 | 21400 | 5018 |
| 337 | 20240820 | 141100 | 23286203050 | 21450 | 21500 | 21500 | 21400 | 4115 |
| 338 | 20240820 | 141000 | 23197971000 | 21500 | 21500 | 21500 | 21450 | 1387 |
| 339 | 20240820 | 140900 | 23168190300 | 21450 | 21450 | 21500 | 21450 | 982 |
| 340 | 20240820 | 140800 | 23147098300 | 21500 | 21500 | 21500 | 21400 | 5588 |
| 341 | 20240820 | 140700 | 23027199600 | 21450 | 21500 | 21550 | 21450 | 6391 |
| 342 | 20240820 | 140600 | 22889796300 | 21500 | 21550 | 21600 | 21500 | 2912 |
| 343 | 20240820 | 140500 | 22827071000 | 21550 | 21650 | 21650 | 21550 | 9359 |
| 344 | 20240820 | 140400 | 22624931450 | 21650 | 21650 | 21700 | 21650 | 2014 |
| 345 | 20240820 | 140300 | 22581279150 | 21650 | 21750 | 21750 | 21650 | 5216 |
| 346 | 20240820 | 140200 | 22468226650 | 21700 | 21700 | 21750 | 21700 | 1076 |
| 347 | 20240820 | 140100 | 22444850400 | 21700 | 21700 | 21750 | 21700 | 1173 |
| 348 | 20240820 | 140000 | 22419370600 | 21700 | 21700 | 21750 | 21700 | 1098 |
| 349 | 20240820 | 135900 | 22395511000 | 21700 | 21700 | 21750 | 21650 | 2421 |
| 350 | 20240820 | 135800 | 22342978150 | 21650 | 21650 | 21750 | 21650 | 1656 |
| 351 | 20240820 | 135700 | 22307076100 | 21650 | 21650 | 21750 | 21650 | 2617 |
| 352 | 20240820 | 135600 | 22250290850 | 21700 | 21650 | 21700 | 21650 | 749 |
| 353 | 20240820 | 135500 | 22234048100 | 21650 | 21650 | 21700 | 21650 | 976 |
| 354 | 20240820 | 135400 | 22212901950 | 21650 | 21650 | 21700 | 21600 | 791 |
| 355 | 20240820 | 135300 | 22195777650 | 21650 | 21700 | 21700 | 21650 | 889 |
| 356 | 20240820 | 135200 | 22176513750 | 21700 | 21700 | 21700 | 21650 | 688 |
| 357 | 20240820 | 135100 | 22161612900 | 21700 | 21700 | 21750 | 21650 | 4916 |
| 358 | 20240820 | 135000 | 22054901800 | 21700 | 21750 | 21800 | 21700 | 1345 |
| 359 | 20240820 | 134900 | 22025647500 | 21750 | 21750 | 21800 | 21700 | 1243 |
| 360 | 20240820 | 134800 | 21998618000 | 21750 | 21650 | 21750 | 21650 | 1184 |
| 361 | 20240820 | 134700 | 21972907900 | 21650 | 21650 | 21750 | 21650 | 3227 |
| 362 | 20240820 | 134600 | 21902969350 | 21700 | 21700 | 21700 | 21650 | 1198 |
| 363 | 20240820 | 134500 | 21876994650 | 21700 | 21600 | 21700 | 21600 | 1518 |
| 364 | 20240820 | 134400 | 21844107650 | 21600 | 21550 | 21600 | 21500 | 3357 |
| 365 | 20240820 | 134300 | 21771769300 | 21500 | 21550 | 21550 | 21500 | 655 |
| 366 | 20240820 | 134200 | 21757676700 | 21500 | 21450 | 21550 | 21450 | 4291 |
| 367 | 20240820 | 134100 | 21665359150 | 21450 | 21400 | 21500 | 21350 | 1844 |
| 368 | 20240820 | 134000 | 21625818250 | 21350 | 21300 | 21450 | 21300 | 4751 |
| 369 | 20240820 | 133900 | 21524291350 | 21300 | 21450 | 21450 | 21300 | 6813 |
| 370 | 20240820 | 133800 | 21378694950 | 21450 | 21400 | 21450 | 21350 | 4703 |
| 371 | 20240820 | 133700 | 21278095400 | 21400 | 21550 | 21550 | 21400 | 25000 |
| 372 | 20240820 | 133600 | 20740726550 | 21550 | 21550 | 21600 | 21550 | 1306 |
| 373 | 20240820 | 133500 | 20712560000 | 21600 | 21700 | 21700 | 21550 | 8011 |
| 374 | 20240820 | 133400 | 20539427300 | 21700 | 21650 | 21700 | 21650 | 475 |
| 375 | 20240820 | 133300 | 20529140050 | 21650 | 21700 | 21750 | 21650 | 5371 |
| 376 | 20240820 | 133200 | 20412693000 | 21700 | 21750 | 21800 | 21700 | 1555 |
| 377 | 20240820 | 133100 | 20378885750 | 21750 | 21750 | 21750 | 21700 | 510 |
| 378 | 20240820 | 133000 | 20367805250 | 21700 | 21700 | 21750 | 21650 | 2145 |
| 379 | 20240820 | 132900 | 20321289500 | 21650 | 21700 | 21700 | 21650 | 1056 |
| 380 | 20240820 | 132800 | 20298413400 | 21650 | 21650 | 21750 | 21650 | 811 |
| 381 | 20240820 | 132700 | 20280834900 | 21650 | 21800 | 21800 | 21650 | 9968 |
| 382 | 20240820 | 132600 | 20064053400 | 21750 | 21800 | 21800 | 21750 | 643 |
| 383 | 20240820 | 132500 | 20050064250 | 21750 | 21750 | 21850 | 21750 | 1227 |
| 384 | 20240820 | 132400 | 20023324150 | 21750 | 21800 | 21850 | 21750 | 4248 |
| 385 | 20240820 | 132300 | 19930766350 | 21750 | 21650 | 21750 | 21650 | 3095 |
| 386 | 20240820 | 132200 | 19863486650 | 21650 | 21700 | 21750 | 21650 | 2983 |
| 387 | 20240820 | 132100 | 19798762750 | 21700 | 21700 | 21750 | 21650 | 1988 |
| 388 | 20240820 | 132000 | 19755632750 | 21700 | 21700 | 21700 | 21650 | 1410 |
| 389 | 20240820 | 131900 | 19725084300 | 21650 | 21650 | 21700 | 21650 | 803 |
| 390 | 20240820 | 131800 | 19707698950 | 21650 | 21700 | 21700 | 21650 | 1136 |
| 391 | 20240820 | 131700 | 19683084850 | 21650 | 21600 | 21700 | 21600 | 704 |
| 392 | 20240820 | 131600 | 19667841050 | 21600 | 21550 | 21800 | 21550 | 4450 |
| 393 | 20240820 | 131500 | 19571457100 | 21550 | 21600 | 21600 | 21550 | 2383 |
| 394 | 20240820 | 131400 | 19520068050 | 21550 | 21600 | 21600 | 21550 | 3641 |
| 395 | 20240820 | 131300 | 19441510950 | 21550 | 21650 | 21650 | 21550 | 6353 |
| 396 | 20240820 | 131200 | 19304388400 | 21650 | 21750 | 21750 | 21550 | 10821 |
| 397 | 20240820 | 131100 | 19070323700 | 21700 | 21750 | 21800 | 21700 | 3733 |
| 398 | 20240820 | 131000 | 18989124700 | 21750 | 21700 | 21750 | 21650 | 1079 |
| 399 | 20240820 | 130900 | 18965726600 | 21650 | 21700 | 21750 | 21650 | 3014 |
| 400 | 20240820 | 130800 | 18900305950 | 21700 | 21750 | 21800 | 21700 | 2651 |
| 401 | 20240820 | 130700 | 18842717500 | 21700 | 21650 | 21750 | 21650 | 1730 |
| 402 | 20240820 | 130600 | 18805191000 | 21650 | 21600 | 21650 | 21600 | 3057 |
| 403 | 20240820 | 130500 | 18739121650 | 21550 | 21600 | 21650 | 21550 | 9212 |
| 404 | 20240820 | 130400 | 18540236000 | 21600 | 21700 | 21750 | 21600 | 15632 |
| 405 | 20240820 | 130300 | 18201708250 | 21750 | 21750 | 21850 | 21700 | 8611 |
| 406 | 20240820 | 130200 | 18014367750 | 21800 | 21950 | 21950 | 21750 | 30696 |
| 407 | 20240820 | 130100 | 17344455800 | 21950 | 21900 | 21950 | 21900 | 2788 |
| 408 | 20240820 | 130000 | 17283275250 | 21900 | 21900 | 22000 | 21850 | 4777 |
| 409 | 20240820 | 125900 | 17178699150 | 21900 | 21900 | 22000 | 21900 | 603 |
| 410 | 20240820 | 125800 | 17165470150 | 21950 | 21950 | 21950 | 21900 | 2646 |
| 411 | 20240820 | 125700 | 17107428550 | 21900 | 21950 | 21950 | 21900 | 1307 |
| 412 | 20240820 | 125600 | 17078795300 | 21900 | 21900 | 22000 | 21850 | 3014 |
| 413 | 20240820 | 125500 | 17012664300 | 21850 | 21900 | 21900 | 21850 | 2392 |
| 414 | 20240820 | 125400 | 16960340600 | 21850 | 21850 | 21900 | 21850 | 3142 |
| 415 | 20240820 | 125300 | 16891613350 | 21850 | 21900 | 21900 | 21850 | 600 |
| 416 | 20240820 | 125200 | 16878500450 | 21850 | 21950 | 22000 | 21850 | 21198 |
| 417 | 20240820 | 125100 | 16414589700 | 21950 | 21950 | 22000 | 21900 | 1329 |
| 418 | 20240820 | 125000 | 16385427550 | 21900 | 21950 | 22000 | 21900 | 1569 |
| 419 | 20240820 | 124900 | 16350994450 | 21950 | 21950 | 21950 | 21900 | 198 |
| 420 | 20240820 | 124800 | 16346648550 | 21950 | 21950 | 21950 | 21900 | 1873 |
| 421 | 20240820 | 124700 | 16305582650 | 21950 | 22000 | 22000 | 21900 | 4989 |
| 422 | 20240820 | 124600 | 16196071250 | 21950 | 22050 | 22050 | 21950 | 3053 |
| 423 | 20240820 | 124500 | 16128908100 | 22050 | 22050 | 22050 | 22000 | 370 |
| 424 | 20240820 | 124400 | 16120759800 | 22000 | 22050 | 22050 | 22000 | 368 |
| 425 | 20240820 | 124300 | 16112651900 | 22000 | 22000 | 22050 | 22000 | 593 |
| 426 | 20240820 | 124200 | 16099596650 | 22000 | 22000 | 22050 | 22000 | 468 |
| 427 | 20240820 | 124100 | 16089298900 | 22000 | 21950 | 22000 | 21950 | 414 |
| 428 | 20240820 | 124000 | 16080201550 | 21950 | 22050 | 22100 | 21950 | 2975 |
| 429 | 20240820 | 123900 | 16014750250 | 22000 | 22050 | 22050 | 22000 | 459 |
| 430 | 20240820 | 123800 | 16004642800 | 22050 | 22050 | 22050 | 22000 | 312 |
| 431 | 20240820 | 123700 | 15997776300 | 22050 | 22000 | 22050 | 21950 | 337 |
| 432 | 20240820 | 123600 | 15990367100 | 21950 | 22000 | 22000 | 21950 | 3861 |
| 433 | 20240820 | 123500 | 15905595250 | 21950 | 21950 | 22000 | 21950 | 971 |
| 434 | 20240820 | 123400 | 15884247400 | 21950 | 21950 | 22000 | 21950 | 2359 |
| 435 | 20240820 | 123300 | 15832353500 | 21950 | 21950 | 22000 | 21950 | 3044 |
| 436 | 20240820 | 123200 | 15765422600 | 22000 | 22000 | 22000 | 21950 | 1041 |
| 437 | 20240820 | 123100 | 15742563300 | 21950 | 21950 | 22000 | 21950 | 187 |
| 438 | 20240820 | 123000 | 15738451400 | 22000 | 22050 | 22100 | 21950 | 11085 |
| 439 | 20240820 | 122900 | 15494649550 | 22050 | 22050 | 22050 | 22000 | 699 |
| 440 | 20240820 | 122800 | 15479243750 | 22050 | 22000 | 22050 | 22000 | 307 |
| 441 | 20240820 | 122700 | 15472478000 | 22050 | 22100 | 22100 | 22000 | 798 |
| 442 | 20240820 | 122600 | 15454899750 | 22000 | 22100 | 22100 | 22000 | 503 |
| 443 | 20240820 | 122500 | 15443826900 | 22000 | 22050 | 22100 | 22000 | 1581 |
| 444 | 20240820 | 122400 | 15408956800 | 22050 | 22050 | 22100 | 22050 | 355 |
| 445 | 20240820 | 122300 | 15401125450 | 22050 | 22050 | 22100 | 22050 | 1071 |
| 446 | 20240820 | 122200 | 15377478550 | 22050 | 22100 | 22150 | 22050 | 3416 |
| 447 | 20240820 | 122100 | 15302038800 | 22150 | 22100 | 22150 | 22100 | 648 |
| 448 | 20240820 | 122000 | 15287701250 | 22100 | 22150 | 22200 | 22100 | 1133 |
| 449 | 20240820 | 121900 | 15262607750 | 22200 | 22150 | 22200 | 22150 | 224 |
| 450 | 20240820 | 121800 | 15257641850 | 22200 | 22150 | 22200 | 22150 | 466 |
| 451 | 20240820 | 121700 | 15247309250 | 22150 | 22250 | 22250 | 22150 | 1855 |
| 452 | 20240820 | 121600 | 15206128800 | 22200 | 22250 | 22250 | 22200 | 224 |
| 453 | 20240820 | 121500 | 15201150900 | 22200 | 22250 | 22250 | 22200 | 205 |
| 454 | 20240820 | 121400 | 15196596400 | 22200 | 22200 | 22250 | 22150 | 797 |
| 455 | 20240820 | 121300 | 15178875950 | 22150 | 22200 | 22200 | 22150 | 977 |
| 456 | 20240820 | 121200 | 15157194300 | 22150 | 22200 | 22200 | 22150 | 265 |
| 457 | 20240820 | 121100 | 15151318300 | 22150 | 22200 | 22250 | 22150 | 294 |
| 458 | 20240820 | 121000 | 15144797450 | 22150 | 22200 | 22200 | 22150 | 496 |
| 459 | 20240820 | 120900 | 15133791650 | 22150 | 22100 | 22200 | 22100 | 211 |
| 460 | 20240820 | 120800 | 15129127700 | 22100 | 22150 | 22150 | 22100 | 964 |
| 461 | 20240820 | 120700 | 15107780000 | 22150 | 22150 | 22150 | 22100 | 1839 |
| 462 | 20240820 | 120600 | 15067054450 | 22100 | 22150 | 22150 | 22100 | 723 |
| 463 | 20240820 | 120500 | 15051049800 | 22100 | 22100 | 22100 | 22050 | 1422 |
| 464 | 20240820 | 120400 | 15019643450 | 22100 | 22050 | 22100 | 22050 | 91 |
| 465 | 20240820 | 120300 | 15017634250 | 22050 | 22050 | 22100 | 22000 | 730 |
| 466 | 20240820 | 120200 | 15001533700 | 22000 | 22050 | 22050 | 22000 | 457 |
| 467 | 20240820 | 120100 | 14991461700 | 22050 | 22100 | 22100 | 22000 | 862 |
| 468 | 20240820 | 120000 | 14972452500 | 22050 | 22100 | 22100 | 22050 | 1026 |
| 469 | 20240820 | 115900 | 14949826150 | 22100 | 22100 | 22100 | 22050 | 347 |
| 470 | 20240820 | 115800 | 14942164300 | 22100 | 22100 | 22100 | 22000 | 2311 |
| 471 | 20240820 | 115700 | 14891294950 | 22050 | 22050 | 22050 | 22000 | 736 |
| 472 | 20240820 | 115600 | 14875083100 | 22050 | 22000 | 22050 | 22000 | 245 |
| 473 | 20240820 | 115500 | 14869686950 | 22000 | 22050 | 22050 | 21950 | 2314 |
| 474 | 20240820 | 115400 | 14818776800 | 22050 | 22100 | 22100 | 22000 | 4598 |
| 475 | 20240820 | 115300 | 14717442100 | 22100 | 22100 | 22100 | 22050 | 108 |
| 476 | 20240820 | 115200 | 14715055700 | 22050 | 22100 | 22100 | 22050 | 471 |
| 477 | 20240820 | 115100 | 14704654150 | 22050 | 22050 | 22150 | 22050 | 1122 |
| 478 | 20240820 | 115000 | 14679873450 | 22050 | 22050 | 22100 | 22050 | 177 |
| 479 | 20240820 | 114900 | 14675963600 | 22050 | 22100 | 22100 | 22050 | 451 |
| 480 | 20240820 | 114800 | 14666003250 | 22100 | 22100 | 22150 | 22050 | 2191 |
| 481 | 20240820 | 114700 | 14617607150 | 22100 | 22150 | 22150 | 22100 | 115 |
| 482 | 20240820 | 114600 | 14615062500 | 22150 | 22150 | 22150 | 22100 | 429 |
| 483 | 20240820 | 114500 | 14605565000 | 22050 | 22000 | 22150 | 22000 | 2860 |
| 484 | 20240820 | 114400 | 14542516000 | 22000 | 21950 | 22050 | 21900 | 17878 |
| 485 | 20240820 | 114300 | 14150095000 | 21900 | 21950 | 21950 | 21900 | 1145 |
| 486 | 20240820 | 114200 | 14125000800 | 21900 | 21900 | 21950 | 21900 | 2868 |
| 487 | 20240820 | 114100 | 14062168850 | 21900 | 21950 | 21950 | 21900 | 3426 |
| 488 | 20240820 | 114000 | 13986980350 | 21900 | 21900 | 21950 | 21900 | 1516 |
| 489 | 20240820 | 113900 | 13953751700 | 21900 | 22000 | 22050 | 21900 | 5730 |
| 490 | 20240820 | 113800 | 13827912450 | 22000 | 22000 | 22050 | 22000 | 9180 |
| 491 | 20240820 | 113700 | 13625860650 | 22000 | 22100 | 22100 | 22000 | 4814 |
| 492 | 20240820 | 113600 | 13519698700 | 22050 | 22100 | 22100 | 22050 | 1112 |
| 493 | 20240820 | 113500 | 13495146550 | 22050 | 22050 | 22100 | 22000 | 982 |
| 494 | 20240820 | 113400 | 13473497100 | 22000 | 22100 | 22150 | 22000 | 3774 |
| 495 | 20240820 | 113300 | 13390270250 | 22100 | 22100 | 22100 | 22050 | 1721 |
| 496 | 20240820 | 113200 | 13352252800 | 22150 | 22150 | 22200 | 22050 | 5657 |
| 497 | 20240820 | 113100 | 13227211000 | 22150 | 22150 | 22200 | 22150 | 711 |
| 498 | 20240820 | 113000 | 13211456050 | 22200 | 22150 | 22200 | 22150 | 2227 |
| 499 | 20240820 | 112900 | 13162071350 | 22200 | 22150 | 22200 | 22150 | 353 |
| 500 | 20240820 | 112800 | 13154242450 | 22150 | 22200 | 22200 | 22150 | 535 |
| 501 | 20240820 | 112700 | 13142381950 | 22150 | 22150 | 22200 | 22150 | 1600 |
| 502 | 20240820 | 112600 | 13106938900 | 22150 | 22200 | 22200 | 22150 | 2356 |
| 503 | 20240820 | 112500 | 13054642300 | 22250 | 22300 | 22300 | 22200 | 443 |
| 504 | 20240820 | 112400 | 13044791650 | 22300 | 22300 | 22300 | 22200 | 966 |
| 505 | 20240820 | 112300 | 13023332600 | 22200 | 22200 | 22250 | 22200 | 807 |
| 506 | 20240820 | 112200 | 13005381550 | 22200 | 22250 | 22300 | 22200 | 369 |
| 507 | 20240820 | 112100 | 12997171950 | 22300 | 22250 | 22300 | 22200 | 675 |
| 508 | 20240820 | 112000 | 12982172300 | 22250 | 22250 | 22250 | 22200 | 123 |
| 509 | 20240820 | 111900 | 12979437600 | 22200 | 22300 | 22300 | 22150 | 2299 |
| 510 | 20240820 | 111800 | 12928382900 | 22200 | 22250 | 22300 | 22200 | 1604 |
| 511 | 20240820 | 111700 | 12892696050 | 22250 | 22250 | 22250 | 22200 | 510 |
| 512 | 20240820 | 111600 | 12881350300 | 22250 | 22200 | 22250 | 22150 | 598 |
| 513 | 20240820 | 111500 | 12868070950 | 22150 | 22100 | 22200 | 22100 | 621 |
| 514 | 20240820 | 111400 | 12854316550 | 22150 | 22150 | 22200 | 22100 | 354 |
| 515 | 20240820 | 111300 | 12846469350 | 22100 | 22150 | 22200 | 22100 | 1823 |
| 516 | 20240820 | 111200 | 12806103750 | 22100 | 22100 | 22200 | 22100 | 2427 |
| 517 | 20240820 | 111100 | 12752455450 | 22100 | 22150 | 22200 | 22100 | 4770 |
| 518 | 20240820 | 111000 | 12646711750 | 22100 | 22050 | 22150 | 22050 | 905 |
| 519 | 20240820 | 110900 | 12626729350 | 22050 | 22000 | 22100 | 22000 | 1659 |
| 520 | 20240820 | 110800 | 12590137450 | 22000 | 22050 | 22100 | 22000 | 1172 |
| 521 | 20240820 | 110700 | 12564303200 | 22000 | 22050 | 22050 | 22000 | 817 |
| 522 | 20240820 | 110600 | 12546299050 | 22000 | 22100 | 22100 | 22000 | 2277 |
| 523 | 20240820 | 110500 | 12496093850 | 22100 | 22100 | 22150 | 22050 | 418 |
| 524 | 20240820 | 110400 | 12486862800 | 22050 | 22050 | 22100 | 22000 | 895 |
| 525 | 20240820 | 110300 | 12467135600 | 22050 | 21950 | 22100 | 21950 | 4267 |
| 526 | 20240820 | 110200 | 12373166200 | 22000 | 21950 | 22000 | 21900 | 6855 |
| 527 | 20240820 | 110100 | 12222665050 | 21900 | 21950 | 21950 | 21900 | 514 |
| 528 | 20240820 | 110000 | 12211392400 | 21900 | 21950 | 21950 | 21900 | 2346 |
| 529 | 20240820 | 105900 | 12159947250 | 21900 | 21950 | 21950 | 21900 | 609 |
| 530 | 20240820 | 105800 | 12146603300 | 21950 | 21900 | 21950 | 21900 | 693 |
| 531 | 20240820 | 105700 | 12131411900 | 21900 | 22000 | 22000 | 21900 | 5698 |
| 532 | 20240820 | 105600 | 12006245300 | 21950 | 21950 | 22000 | 21900 | 2636 |
| 533 | 20240820 | 105500 | 11948400400 | 21900 | 21950 | 21950 | 21900 | 2303 |
| 534 | 20240820 | 105400 | 11897926450 | 21950 | 21950 | 21950 | 21900 | 1178 |
| 535 | 20240820 | 105300 | 11872096300 | 21900 | 21950 | 22000 | 21900 | 4700 |
| 536 | 20240820 | 105200 | 11768912800 | 21950 | 21850 | 22000 | 21850 | 7108 |
| 537 | 20240820 | 105100 | 11613301500 | 21850 | 22050 | 22100 | 21850 | 34551 |
| 538 | 20240820 | 105000 | 10853799000 | 22100 | 22100 | 22150 | 22050 | 7857 |
| 539 | 20240820 | 104900 | 10680281500 | 22100 | 22200 | 22200 | 22100 | 5185 |
| 540 | 20240820 | 104800 | 10565420800 | 22200 | 22200 | 22300 | 22150 | 4034 |
| 541 | 20240820 | 104700 | 10475856750 | 22200 | 22250 | 22300 | 22200 | 2737 |
| 542 | 20240820 | 104600 | 10414965650 | 22200 | 22250 | 22250 | 22200 | 984 |
| 543 | 20240820 | 104500 | 10393089550 | 22250 | 22250 | 22250 | 22200 | 1043 |
| 544 | 20240820 | 104400 | 10369906750 | 22250 | 22200 | 22250 | 22150 | 664 |
| 545 | 20240820 | 104300 | 10355169350 | 22150 | 22200 | 22200 | 22100 | 1926 |
| 546 | 20240820 | 104200 | 10312504950 | 22200 | 22050 | 22200 | 22000 | 4821 |
| 547 | 20240820 | 104100 | 10206081050 | 22050 | 22050 | 22100 | 22050 | 13261 |
| 548 | 20240820 | 104000 | 9913660250 | 22050 | 22050 | 22100 | 22050 | 2497 |
| 549 | 20240820 | 103900 | 9858517650 | 22050 | 22250 | 22300 | 22050 | 33866 |
| 550 | 20240820 | 103800 | 9109015300 | 22300 | 22200 | 22300 | 22200 | 2721 |
| 551 | 20240820 | 103700 | 9048562800 | 22250 | 22350 | 22350 | 22200 | 7231 |
| 552 | 20240820 | 103600 | 8887521750 | 22300 | 22350 | 22350 | 22300 | 2292 |
| 553 | 20240820 | 103500 | 8836305850 | 22350 | 22400 | 22450 | 22350 | 1093 |
| 554 | 20240820 | 103400 | 8811832600 | 22400 | 22350 | 22400 | 22350 | 1039 |
| 555 | 20240820 | 103300 | 8788592300 | 22350 | 22350 | 22400 | 22350 | 1086 |
| 556 | 20240820 | 103200 | 8764310450 | 22350 | 22400 | 22400 | 22350 | 1634 |
| 557 | 20240820 | 103100 | 8727727950 | 22350 | 22400 | 22400 | 22350 | 628 |
| 558 | 20240820 | 103000 | 8713682450 | 22350 | 22400 | 22400 | 22350 | 1250 |
| 559 | 20240820 | 102900 | 8685735800 | 22400 | 22500 | 22500 | 22350 | 3777 |
| 560 | 20240820 | 102800 | 8601046050 | 22500 | 22450 | 22500 | 22400 | 213 |
| 561 | 20240820 | 102700 | 8596264500 | 22400 | 22450 | 22450 | 22350 | 1618 |
| 562 | 20240820 | 102600 | 8560010850 | 22400 | 22400 | 22450 | 22350 | 669 |
| 563 | 20240820 | 102500 | 8545021450 | 22450 | 22450 | 22500 | 22300 | 3037 |
| 564 | 20240820 | 102400 | 8477012650 | 22450 | 22400 | 22450 | 22400 | 503 |
| 565 | 20240820 | 102300 | 8465731800 | 22450 | 22400 | 22450 | 22350 | 911 |
| 566 | 20240820 | 102200 | 8445333350 | 22350 | 22350 | 22400 | 22350 | 1744 |
| 567 | 20240820 | 102100 | 8406313100 | 22400 | 22300 | 22450 | 22250 | 20832 |
| 568 | 20240820 | 102000 | 7940687500 | 22300 | 22300 | 22350 | 22250 | 10145 |
| 569 | 20240820 | 101900 | 7714587800 | 22300 | 22400 | 22450 | 22300 | 9652 |
| 570 | 20240820 | 101800 | 7498715150 | 22400 | 22550 | 22550 | 22350 | 12455 |
| 571 | 20240820 | 101700 | 7219808900 | 22550 | 22500 | 22650 | 22350 | 11836 |
| 572 | 20240820 | 101600 | 6954061650 | 22550 | 22650 | 22700 | 22500 | 3959 |
| 573 | 20240820 | 101500 | 6864668900 | 22700 | 22600 | 22700 | 22600 | 1039 |
| 574 | 20240820 | 101400 | 6841173500 | 22700 | 22650 | 22700 | 22600 | 798 |
| 575 | 20240820 | 101300 | 6823096800 | 22700 | 22650 | 22700 | 22600 | 412 |
| 576 | 20240820 | 101200 | 6813781600 | 22650 | 22650 | 22700 | 22600 | 474 |
| 577 | 20240820 | 101100 | 6803056750 | 22600 | 22550 | 22650 | 22550 | 956 |
| 578 | 20240820 | 101000 | 6781450150 | 22550 | 22550 | 22600 | 22550 | 511 |
| 579 | 20240820 | 100900 | 6769924550 | 22550 | 22600 | 22750 | 22550 | 1017 |
| 580 | 20240820 | 100800 | 6746945300 | 22700 | 22650 | 22700 | 22550 | 4985 |
| 581 | 20240820 | 100700 | 6634151950 | 22650 | 22800 | 22800 | 22650 | 2650 |
| 582 | 20240820 | 100600 | 6573993550 | 22750 | 22700 | 22800 | 22700 | 202 |
| 583 | 20240820 | 100500 | 6569396150 | 22800 | 22750 | 22800 | 22700 | 520 |
| 584 | 20240820 | 100400 | 6557571550 | 22800 | 22750 | 22800 | 22700 | 567 |
| 585 | 20240820 | 100300 | 6544680850 | 22700 | 22750 | 22800 | 22700 | 1340 |
| 586 | 20240820 | 100200 | 6514228900 | 22750 | 22750 | 22750 | 22700 | 495 |
| 587 | 20240820 | 100100 | 6502983050 | 22700 | 22700 | 22800 | 22700 | 611 |
| 588 | 20240820 | 100000 | 6489106950 | 22700 | 22750 | 22800 | 22700 | 1845 |
| 589 | 20240820 | 095900 | 6447139300 | 22750 | 22800 | 22850 | 22750 | 1239 |
| 590 | 20240820 | 095800 | 6418899100 | 22800 | 22800 | 22850 | 22750 | 1274 |
| 591 | 20240820 | 095700 | 6389846050 | 22800 | 22800 | 22850 | 22750 | 368 |
| 592 | 20240820 | 095600 | 6381454200 | 22800 | 22800 | 22800 | 22750 | 136 |
| 593 | 20240820 | 095500 | 6378354150 | 22850 | 22700 | 22850 | 22700 | 831 |
| 594 | 20240820 | 095400 | 6359409400 | 22700 | 22700 | 22750 | 22650 | 2866 |
| 595 | 20240820 | 095300 | 6294369800 | 22700 | 22700 | 22750 | 22650 | 1520 |
| 596 | 20240820 | 095200 | 6259855600 | 22650 | 22750 | 22750 | 22650 | 2057 |
| 597 | 20240820 | 095100 | 6213156700 | 22700 | 22800 | 22800 | 22700 | 719 |
| 598 | 20240820 | 095000 | 6196811550 | 22750 | 22850 | 22850 | 22750 | 1302 |
| 599 | 20240820 | 094900 | 6167159250 | 22800 | 22900 | 22900 | 22800 | 4204 |
| 600 | 20240820 | 094800 | 6071177200 | 22850 | 22950 | 23000 | 22850 | 6091 |
| 601 | 20240820 | 094700 | 5931499050 | 22900 | 22950 | 23000 | 22900 | 996 |
| 602 | 20240820 | 094600 | 5908634650 | 22950 | 22950 | 23000 | 22900 | 906 |
| 603 | 20240820 | 094500 | 5887827250 | 22950 | 23000 | 23000 | 22900 | 2725 |
| 604 | 20240820 | 094400 | 5825192450 | 22950 | 22950 | 23000 | 22950 | 1520 |
| 605 | 20240820 | 094300 | 5790301050 | 22950 | 23000 | 23050 | 22950 | 972 |
| 606 | 20240820 | 094200 | 5767948200 | 23050 | 23000 | 23050 | 22950 | 1778 |
| 607 | 20240820 | 094100 | 5727026950 | 23000 | 23050 | 23050 | 22950 | 2128 |
| 608 | 20240820 | 094000 | 5678055600 | 23000 | 22950 | 23050 | 22900 | 4596 |
| 609 | 20240820 | 093900 | 5572431100 | 22900 | 22950 | 22950 | 22900 | 1495 |
| 610 | 20240820 | 093800 | 5538181200 | 22900 | 22850 | 22950 | 22800 | 2378 |
| 611 | 20240820 | 093700 | 5483704650 | 22850 | 22800 | 22900 | 22750 | 2292 |
| 612 | 20240820 | 093600 | 5431382200 | 22800 | 22800 | 22850 | 22800 | 1053 |
| 613 | 20240820 | 093500 | 5407337400 | 22800 | 22850 | 22850 | 22800 | 1712 |
| 614 | 20240820 | 093400 | 5368289550 | 22850 | 22850 | 22900 | 22800 | 1987 |
| 615 | 20240820 | 093300 | 5322936800 | 22850 | 22850 | 22900 | 22800 | 1455 |
| 616 | 20240820 | 093200 | 5289696800 | 22800 | 22650 | 22800 | 22650 | 2009 |
| 617 | 20240820 | 093100 | 5243985050 | 22650 | 22750 | 22800 | 22650 | 4458 |
| 618 | 20240820 | 093000 | 5142753050 | 22750 | 22750 | 22800 | 22750 | 790 |
| 619 | 20240820 | 092900 | 5124750850 | 22750 | 22850 | 22900 | 22750 | 2553 |
| 620 | 20240820 | 092800 | 5066547200 | 22900 | 22800 | 22900 | 22800 | 1768 |
| 621 | 20240820 | 092700 | 5026174550 | 22800 | 22900 | 22900 | 22800 | 2927 |
| 622 | 20240820 | 092600 | 4959308950 | 22900 | 22950 | 22950 | 22850 | 5667 |
| 623 | 20240820 | 092500 | 4829515400 | 22900 | 22900 | 22950 | 22850 | 3881 |
| 624 | 20240820 | 092400 | 4740606900 | 22850 | 22650 | 22900 | 22600 | 7625 |
| 625 | 20240820 | 092300 | 4566803350 | 22600 | 22550 | 22650 | 22400 | 5315 |
| 626 | 20240820 | 092200 | 4447165050 | 22500 | 22600 | 22650 | 22500 | 8415 |
| 627 | 20240820 | 092100 | 4257156100 | 22550 | 22550 | 22600 | 22500 | 5170 |
| 628 | 20240820 | 092000 | 4140556700 | 22500 | 22350 | 22550 | 22300 | 5236 |
| 629 | 20240820 | 091900 | 4023362050 | 22250 | 22300 | 22350 | 22250 | 2585 |
| 630 | 20240820 | 091800 | 3965762150 | 22250 | 22300 | 22350 | 22200 | 6011 |
| 631 | 20240820 | 091700 | 3831955400 | 22300 | 22200 | 22350 | 22200 | 12588 |
| 632 | 20240820 | 091600 | 3551555050 | 22250 | 22100 | 22300 | 22000 | 14849 |
| 633 | 20240820 | 091500 | 3223495050 | 22000 | 22200 | 22250 | 22000 | 18154 |
| 634 | 20240820 | 091400 | 2822691750 | 22250 | 22200 | 22250 | 22100 | 9828 |
| 635 | 20240820 | 091300 | 2604924750 | 22200 | 22500 | 22500 | 22200 | 21155 |
| 636 | 20240820 | 091200 | 2132390550 | 22450 | 22600 | 22600 | 22400 | 7888 |
| 637 | 20240820 | 091100 | 1954879250 | 22600 | 22500 | 22600 | 22500 | 1421 |
| 638 | 20240820 | 091000 | 1922833200 | 22500 | 22600 | 22600 | 22500 | 2096 |
| 639 | 20240820 | 090900 | 1875642600 | 22600 | 22650 | 22750 | 22500 | 9085 |
| 640 | 20240820 | 090800 | 1670200450 | 22650 | 22600 | 22750 | 22550 | 4320 |
| 641 | 20240820 | 090700 | 1572365150 | 22550 | 22400 | 22600 | 22400 | 5789 |
| 642 | 20240820 | 090600 | 1442219700 | 22400 | 22550 | 22650 | 22400 | 7249 |
| 643 | 20240820 | 090500 | 1279140800 | 22550 | 22700 | 22700 | 22450 | 15460 |
| 644 | 20240820 | 090400 | 929957400 | 22650 | 22950 | 22950 | 22650 | 8396 |
| 645 | 20240820 | 090300 | 739010100 | 22800 | 22800 | 22950 | 22800 | 5783 |
| 646 | 20240820 | 090200 | 606740250 | 22800 | 22700 | 22850 | 22650 | 5242 |
| 647 | 20240820 | 090100 | 487733750 | 22800 | 23100 | 23200 | 22700 | 11623 |
| 648 | 20240820 | 090000 | 221290650 | 23100 | 23200 | 23200 | 23050 | 8193 |