34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 4651 |
| 3 | 20240826 | 194500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240826 | 194400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240826 | 194300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240826 | 194200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240826 | 194100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240826 | 194000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240826 | 193900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240826 | 193800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240826 | 193700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240826 | 193600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240826 | 193500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240826 | 193400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240826 | 193300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240826 | 193200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240826 | 193100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240826 | 193000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240826 | 192900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240826 | 192800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240826 | 192700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240826 | 192600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240826 | 192500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240826 | 192400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240826 | 192300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240826 | 192200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240826 | 192100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240826 | 192000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240826 | 191900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240826 | 191800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240826 | 191700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240826 | 191600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 4651 |
| 33 | 20240826 | 191500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240826 | 191400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240826 | 191300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240826 | 191200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240826 | 191100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240826 | 191000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240826 | 190900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240826 | 190800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240826 | 190700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240826 | 190600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240826 | 190500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240826 | 190400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240826 | 190300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240826 | 190200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240826 | 190100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240826 | 190000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240826 | 185900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240826 | 185800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240826 | 185700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240826 | 185600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240826 | 185500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240826 | 185400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240826 | 185300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240826 | 185200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240826 | 185100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240826 | 185000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240826 | 184900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240826 | 184800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240826 | 184700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240826 | 184600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 4651 |
| 63 | 20240826 | 184500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240826 | 184400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240826 | 184300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240826 | 184200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240826 | 184100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240826 | 184000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240826 | 183900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240826 | 183800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240826 | 183700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240826 | 183600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240826 | 183500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240826 | 183400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240826 | 183300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240826 | 183200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240826 | 183100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240826 | 183000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240826 | 182900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240826 | 182800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240826 | 182700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240826 | 182600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240826 | 182500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240826 | 182400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240826 | 182300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240826 | 182200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240826 | 182100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240826 | 182000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240826 | 181900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240826 | 181800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240826 | 181700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240826 | 181600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 4651 |
| 93 | 20240826 | 181500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240826 | 181400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240826 | 181300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240826 | 181200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240826 | 181100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240826 | 181000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240826 | 180900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240826 | 180800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240826 | 180700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240826 | 180600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240826 | 180500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240826 | 180400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240826 | 180300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240826 | 180200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240826 | 180100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240826 | 180000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240826 | 175900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240826 | 175800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240826 | 175700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240826 | 175600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240826 | 175500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240826 | 175400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240826 | 175300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240826 | 175200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240826 | 175100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240826 | 175000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240826 | 174900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240826 | 174800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240826 | 174700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240826 | 174600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 4651 |
| 123 | 20240826 | 174500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240826 | 174400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240826 | 174300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240826 | 174200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240826 | 174100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240826 | 174000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240826 | 173900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240826 | 173800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240826 | 173700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240826 | 173600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240826 | 173500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240826 | 173400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240826 | 173300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240826 | 173200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240826 | 173100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240826 | 173000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240826 | 172900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240826 | 172800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240826 | 172700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240826 | 172600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240826 | 172500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240826 | 172400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240826 | 172300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240826 | 172200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240826 | 172100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240826 | 172000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240826 | 171900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240826 | 171800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240826 | 171700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240826 | 171600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 4651 |
| 153 | 20240826 | 171500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240826 | 171400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240826 | 171300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240826 | 171200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240826 | 171100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240826 | 171000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240826 | 170900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240826 | 170800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240826 | 170700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240826 | 170600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240826 | 170500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240826 | 170400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240826 | 170300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240826 | 170200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240826 | 170100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240826 | 170000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240826 | 165900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240826 | 165800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240826 | 165700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240826 | 165600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240826 | 165500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240826 | 165400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240826 | 165300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240826 | 165200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240826 | 165100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240826 | 165000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240826 | 164900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240826 | 164800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240826 | 164700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240826 | 164600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 4651 |
| 183 | 20240826 | 164500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240826 | 164400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240826 | 164300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240826 | 164200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240826 | 164100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240826 | 164000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240826 | 163900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240826 | 163800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240826 | 163700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240826 | 163600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240826 | 163500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240826 | 163400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240826 | 163300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240826 | 163200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240826 | 163100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240826 | 163000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240826 | 162900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240826 | 162800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240826 | 162700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240826 | 162600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240826 | 162500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240826 | 162400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240826 | 162300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240826 | 162200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240826 | 162100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240826 | 162000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240826 | 161900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240826 | 161800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240826 | 161700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240826 | 161600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 4651 |
| 213 | 20240826 | 161500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240826 | 161400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240826 | 161300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240826 | 161200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240826 | 161100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240826 | 161000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240826 | 160900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240826 | 160800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240826 | 160700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240826 | 160600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240826 | 160500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240826 | 160400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240826 | 160300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240826 | 160200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240826 | 160100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240826 | 160000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240826 | 155900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240826 | 155800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240826 | 155700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240826 | 155600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240826 | 155500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240826 | 155400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240826 | 155300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240826 | 155200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240826 | 155100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240826 | 155000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240826 | 154900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240826 | 154800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240826 | 154700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240826 | 154600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 4651 |
| 243 | 20240826 | 154500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240826 | 154400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240826 | 154300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240826 | 154200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240826 | 154100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240826 | 154000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240826 | 153900 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240826 | 153800 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240826 | 153700 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240826 | 153600 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240826 | 153500 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240826 | 153400 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240826 | 153300 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240826 | 153200 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240826 | 153100 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240826 | 153000 | 7141859490 | 20050 | 20050 | 20050 | 20050 | 4651 |
| 259 | 20240826 | 152900 | 7048606940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240826 | 152800 | 7048606940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240826 | 152700 | 7048606940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240826 | 152600 | 7048606940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240826 | 152500 | 7048606940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240826 | 152400 | 7048606940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240826 | 152300 | 7048606940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240826 | 152200 | 7048606940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240826 | 152100 | 7048606940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240826 | 152000 | 7048606940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240826 | 151900 | 7048606940 | 20050 | 20150 | 20150 | 20050 | 1709 |
| 270 | 20240826 | 151800 | 7014276140 | 20100 | 20100 | 20150 | 20100 | 91 |
| 271 | 20240826 | 151700 | 7012444090 | 20100 | 20100 | 20150 | 20050 | 1117 |
| 272 | 20240826 | 151600 | 6989994340 | 20100 | 20100 | 20100 | 20050 | 720 |
| 273 | 20240826 | 151500 | 6975537990 | 20050 | 20000 | 20100 | 20000 | 1157 |
| 274 | 20240826 | 151400 | 6952323390 | 20050 | 20000 | 20050 | 20000 | 406 |
| 275 | 20240826 | 151300 | 6944202690 | 20000 | 20000 | 20050 | 20000 | 1322 |
| 276 | 20240826 | 151200 | 6917758190 | 20000 | 20100 | 20100 | 20000 | 5911 |
| 277 | 20240826 | 151100 | 6799483590 | 20100 | 20050 | 20100 | 20050 | 1429 |
| 278 | 20240826 | 151000 | 6770776040 | 20050 | 20100 | 20100 | 20050 | 148 |
| 279 | 20240826 | 150900 | 6767803190 | 20100 | 20050 | 20100 | 20050 | 217 |
| 280 | 20240826 | 150800 | 6763446240 | 20100 | 20100 | 20100 | 20050 | 47 |
| 281 | 20240826 | 150700 | 6762502140 | 20050 | 20100 | 20150 | 20050 | 510 |
| 282 | 20240826 | 150600 | 6752248490 | 20100 | 20050 | 20150 | 20050 | 80 |
| 283 | 20240826 | 150500 | 6750639290 | 20100 | 20100 | 20150 | 20050 | 1356 |
| 284 | 20240826 | 150400 | 6723442440 | 20100 | 20150 | 20150 | 20050 | 410 |
| 285 | 20240826 | 150300 | 6715197340 | 20100 | 20100 | 20150 | 20050 | 342 |
| 286 | 20240826 | 150200 | 6708317440 | 20050 | 20050 | 20100 | 20050 | 1486 |
| 287 | 20240826 | 150100 | 6678513290 | 20050 | 20050 | 20150 | 20050 | 4547 |
| 288 | 20240826 | 150000 | 6586985990 | 20050 | 20100 | 20100 | 20050 | 668 |
| 289 | 20240826 | 145900 | 6573586540 | 20050 | 20050 | 20100 | 20050 | 45 |
| 290 | 20240826 | 145800 | 6572683290 | 20050 | 20100 | 20150 | 20050 | 1604 |
| 291 | 20240826 | 145700 | 6540435540 | 20100 | 20100 | 20150 | 20100 | 303 |
| 292 | 20240826 | 145600 | 6534335890 | 20100 | 20100 | 20150 | 20100 | 710 |
| 293 | 20240826 | 145500 | 6520059790 | 20100 | 20100 | 20150 | 20100 | 1829 |
| 294 | 20240826 | 145400 | 6483256890 | 20100 | 20150 | 20150 | 20100 | 110 |
| 295 | 20240826 | 145300 | 6481041690 | 20100 | 20150 | 20150 | 20100 | 185 |
| 296 | 20240826 | 145200 | 6477314990 | 20150 | 20150 | 20150 | 20100 | 673 |
| 297 | 20240826 | 145100 | 6463767440 | 20100 | 20150 | 20150 | 20100 | 556 |
| 298 | 20240826 | 145000 | 6452578940 | 20100 | 20150 | 20150 | 20100 | 201 |
| 299 | 20240826 | 144900 | 6448531940 | 20100 | 20150 | 20150 | 20100 | 226 |
| 300 | 20240826 | 144800 | 6443983890 | 20100 | 20100 | 20150 | 20100 | 288 |
| 301 | 20240826 | 144700 | 6438186840 | 20100 | 20150 | 20150 | 20100 | 560 |
| 302 | 20240826 | 144600 | 6426904290 | 20150 | 20150 | 20150 | 20100 | 190 |
| 303 | 20240826 | 144500 | 6423076390 | 20100 | 20200 | 20200 | 20100 | 536 |
| 304 | 20240826 | 144400 | 6412269490 | 20150 | 20100 | 20200 | 20100 | 736 |
| 305 | 20240826 | 144300 | 6397439290 | 20150 | 20100 | 20150 | 20100 | 91 |
| 306 | 20240826 | 144200 | 6395606540 | 20100 | 20150 | 20200 | 20100 | 846 |
| 307 | 20240826 | 144100 | 6378561690 | 20150 | 20100 | 20150 | 20100 | 133 |
| 308 | 20240826 | 144000 | 6375882890 | 20150 | 20150 | 20150 | 20100 | 1299 |
| 309 | 20240826 | 143900 | 6349715540 | 20100 | 20150 | 20150 | 20100 | 96 |
| 310 | 20240826 | 143800 | 6347784090 | 20100 | 20150 | 20150 | 20100 | 155 |
| 311 | 20240826 | 143700 | 6344665140 | 20100 | 20150 | 20150 | 20100 | 167 |
| 312 | 20240826 | 143600 | 6341301290 | 20100 | 20100 | 20150 | 20100 | 183 |
| 313 | 20240826 | 143500 | 6337620140 | 20150 | 20100 | 20150 | 20100 | 498 |
| 314 | 20240826 | 143400 | 6327604290 | 20100 | 20100 | 20100 | 20050 | 174 |
| 315 | 20240826 | 143300 | 6324107540 | 20100 | 20050 | 20100 | 20050 | 225 |
| 316 | 20240826 | 143200 | 6319586640 | 20050 | 20150 | 20150 | 20050 | 1653 |
| 317 | 20240826 | 143100 | 6286366640 | 20100 | 20100 | 20150 | 20100 | 410 |
| 318 | 20240826 | 143000 | 6278123790 | 20150 | 20100 | 20150 | 20100 | 294 |
| 319 | 20240826 | 142900 | 6272206090 | 20100 | 20200 | 20200 | 20100 | 2825 |
| 320 | 20240826 | 142800 | 6215287590 | 20150 | 20200 | 20200 | 20150 | 195 |
| 321 | 20240826 | 142700 | 6211349540 | 20150 | 20200 | 20200 | 20150 | 152 |
| 322 | 20240826 | 142600 | 6208284940 | 20150 | 20200 | 20200 | 20150 | 408 |
| 323 | 20240826 | 142500 | 6200061040 | 20150 | 20150 | 20200 | 20150 | 194 |
| 324 | 20240826 | 142400 | 6196144940 | 20150 | 20150 | 20200 | 20150 | 188 |
| 325 | 20240826 | 142300 | 6192349690 | 20150 | 20200 | 20200 | 20150 | 105 |
| 326 | 20240826 | 142200 | 6190229990 | 20150 | 20200 | 20200 | 20150 | 807 |
| 327 | 20240826 | 142100 | 6173967640 | 20150 | 20200 | 20200 | 20150 | 159 |
| 328 | 20240826 | 142000 | 6170756640 | 20200 | 20150 | 20200 | 20150 | 110 |
| 329 | 20240826 | 141900 | 6168536040 | 20200 | 20150 | 20200 | 20150 | 96 |
| 330 | 20240826 | 141800 | 6166597640 | 20200 | 20150 | 20200 | 20150 | 270 |
| 331 | 20240826 | 141700 | 6161150790 | 20200 | 20150 | 20200 | 20150 | 81 |
| 332 | 20240826 | 141600 | 6159515990 | 20200 | 20150 | 20200 | 20150 | 2403 |
| 333 | 20240826 | 141500 | 6111086440 | 20200 | 20150 | 20200 | 20100 | 64 |
| 334 | 20240826 | 141400 | 6109794490 | 20200 | 20100 | 20200 | 20100 | 143 |
| 335 | 20240826 | 141300 | 6106913090 | 20100 | 20150 | 20200 | 20100 | 1344 |
| 336 | 20240826 | 141200 | 6079797090 | 20150 | 20150 | 20200 | 20150 | 543 |
| 337 | 20240826 | 141100 | 6068834290 | 20150 | 20150 | 20200 | 20100 | 183 |
| 338 | 20240826 | 141000 | 6065144190 | 20150 | 20150 | 20200 | 20100 | 254 |
| 339 | 20240826 | 140900 | 6060025290 | 20150 | 20150 | 20150 | 20100 | 299 |
| 340 | 20240826 | 140800 | 6054001890 | 20150 | 20150 | 20200 | 20100 | 304 |
| 341 | 20240826 | 140700 | 6047874740 | 20100 | 20150 | 20200 | 20100 | 667 |
| 342 | 20240826 | 140600 | 6034436540 | 20150 | 20150 | 20200 | 20150 | 487 |
| 343 | 20240826 | 140500 | 6024620340 | 20150 | 20150 | 20200 | 20150 | 597 |
| 344 | 20240826 | 140400 | 6012586490 | 20200 | 20200 | 20200 | 20150 | 104 |
| 345 | 20240826 | 140300 | 6010489390 | 20200 | 20200 | 20200 | 20150 | 77 |
| 346 | 20240826 | 140200 | 6008934740 | 20150 | 20150 | 20200 | 20150 | 69 |
| 347 | 20240826 | 140100 | 6007542390 | 20150 | 20150 | 20200 | 20150 | 1007 |
| 348 | 20240826 | 140000 | 5987205440 | 20150 | 20200 | 20200 | 20150 | 214 |
| 349 | 20240826 | 135900 | 5982888840 | 20150 | 20150 | 20200 | 20150 | 252 |
| 350 | 20240826 | 135800 | 5977802190 | 20150 | 20150 | 20200 | 20100 | 544 |
| 351 | 20240826 | 135700 | 5966855840 | 20100 | 20100 | 20150 | 20100 | 57 |
| 352 | 20240826 | 135600 | 5965708340 | 20150 | 20150 | 20200 | 20100 | 768 |
| 353 | 20240826 | 135500 | 5950231540 | 20150 | 20150 | 20200 | 20150 | 1850 |
| 354 | 20240826 | 135400 | 5912866340 | 20150 | 20150 | 20200 | 20100 | 185 |
| 355 | 20240826 | 135300 | 5909135790 | 20100 | 20150 | 20150 | 20100 | 535 |
| 356 | 20240826 | 135200 | 5898357190 | 20100 | 20100 | 20150 | 20100 | 493 |
| 357 | 20240826 | 135100 | 5888425840 | 20150 | 20150 | 20150 | 20100 | 325 |
| 358 | 20240826 | 135000 | 5881886390 | 20100 | 20100 | 20150 | 20100 | 505 |
| 359 | 20240826 | 134900 | 5871730390 | 20100 | 20150 | 20150 | 20100 | 218 |
| 360 | 20240826 | 134800 | 5867339090 | 20100 | 20100 | 20150 | 20100 | 500 |
| 361 | 20240826 | 134700 | 5857267790 | 20150 | 20100 | 20150 | 20100 | 366 |
| 362 | 20240826 | 134600 | 5849894340 | 20150 | 20100 | 20150 | 20100 | 210 |
| 363 | 20240826 | 134500 | 5845666440 | 20100 | 20150 | 20150 | 20100 | 88 |
| 364 | 20240826 | 134400 | 5843894040 | 20100 | 20100 | 20150 | 20100 | 129 |
| 365 | 20240826 | 134300 | 5841298040 | 20100 | 20100 | 20150 | 20100 | 264 |
| 366 | 20240826 | 134200 | 5835981590 | 20100 | 20150 | 20150 | 20100 | 223 |
| 367 | 20240826 | 134100 | 5831490190 | 20100 | 20100 | 20150 | 20100 | 127 |
| 368 | 20240826 | 134000 | 5828932240 | 20150 | 20100 | 20150 | 20100 | 112 |
| 369 | 20240826 | 133900 | 5826676040 | 20100 | 20100 | 20150 | 20100 | 121 |
| 370 | 20240826 | 133800 | 5824239890 | 20100 | 20100 | 20150 | 20100 | 408 |
| 371 | 20240826 | 133700 | 5816033590 | 20100 | 20100 | 20150 | 20100 | 127 |
| 372 | 20240826 | 133600 | 5813475340 | 20100 | 20150 | 20150 | 20100 | 152 |
| 373 | 20240826 | 133500 | 5810413540 | 20100 | 20100 | 20150 | 20100 | 57 |
| 374 | 20240826 | 133400 | 5809266540 | 20100 | 20150 | 20150 | 20100 | 211 |
| 375 | 20240826 | 133300 | 5805020540 | 20100 | 20150 | 20150 | 20100 | 99 |
| 376 | 20240826 | 133200 | 5803027540 | 20100 | 20100 | 20150 | 20100 | 66 |
| 377 | 20240826 | 133100 | 5801699640 | 20100 | 20100 | 20150 | 20100 | 142 |
| 378 | 20240826 | 133000 | 5798839990 | 20100 | 20150 | 20150 | 20100 | 70 |
| 379 | 20240826 | 132900 | 5797431140 | 20100 | 20100 | 20150 | 20100 | 106 |
| 380 | 20240826 | 132800 | 5795296090 | 20100 | 20100 | 20150 | 20100 | 77 |
| 381 | 20240826 | 132700 | 5793744740 | 20100 | 20100 | 20150 | 20100 | 129 |
| 382 | 20240826 | 132600 | 5791150540 | 20100 | 20100 | 20150 | 20100 | 259 |
| 383 | 20240826 | 132500 | 5785942890 | 20100 | 20100 | 20150 | 20100 | 73 |
| 384 | 20240826 | 132400 | 5784474240 | 20100 | 20100 | 20150 | 20100 | 777 |
| 385 | 20240826 | 132300 | 5768853490 | 20100 | 20100 | 20150 | 20100 | 201 |
| 386 | 20240826 | 132200 | 5764811790 | 20150 | 20100 | 20150 | 20100 | 746 |
| 387 | 20240826 | 132100 | 5749809540 | 20100 | 20100 | 20150 | 20100 | 83 |
| 388 | 20240826 | 132000 | 5748138190 | 20150 | 20050 | 20150 | 20050 | 1116 |
| 389 | 20240826 | 131900 | 5725699740 | 20050 | 20100 | 20100 | 20050 | 53 |
| 390 | 20240826 | 131800 | 5724634990 | 20050 | 20050 | 20150 | 20050 | 356 |
| 391 | 20240826 | 131700 | 5717484840 | 20050 | 20100 | 20100 | 20050 | 153 |
| 392 | 20240826 | 131600 | 5714410240 | 20050 | 20150 | 20150 | 20050 | 240 |
| 393 | 20240826 | 131500 | 5709581290 | 20100 | 20150 | 20150 | 20050 | 194 |
| 394 | 20240826 | 131400 | 5705681990 | 20100 | 20050 | 20150 | 20050 | 314 |
| 395 | 20240826 | 131300 | 5699369290 | 20050 | 20100 | 20100 | 20050 | 179 |
| 396 | 20240826 | 131200 | 5695772240 | 20050 | 20100 | 20100 | 20050 | 207 |
| 397 | 20240826 | 131100 | 5691613640 | 20100 | 20050 | 20100 | 20050 | 82 |
| 398 | 20240826 | 131000 | 5689967640 | 20050 | 20050 | 20100 | 20050 | 96 |
| 399 | 20240826 | 130900 | 5688041490 | 20050 | 20050 | 20100 | 20050 | 1176 |
| 400 | 20240826 | 130800 | 5664459540 | 20050 | 20100 | 20100 | 20050 | 1096 |
| 401 | 20240826 | 130700 | 5642433440 | 20050 | 20050 | 20100 | 20050 | 408 |
| 402 | 20240826 | 130600 | 5634251240 | 20050 | 20100 | 20100 | 20050 | 770 |
| 403 | 20240826 | 130500 | 5618809590 | 20050 | 20050 | 20100 | 20050 | 76 |
| 404 | 20240826 | 130400 | 5617283540 | 20050 | 20050 | 20100 | 20050 | 114 |
| 405 | 20240826 | 130300 | 5614992840 | 20050 | 20100 | 20100 | 20050 | 90 |
| 406 | 20240826 | 130200 | 5613184690 | 20050 | 20050 | 20100 | 20050 | 433 |
| 407 | 20240826 | 130100 | 5604499940 | 20050 | 20050 | 20100 | 20050 | 198 |
| 408 | 20240826 | 130000 | 5600526440 | 20050 | 20050 | 20100 | 20050 | 200 |
| 409 | 20240826 | 125900 | 5596507690 | 20050 | 20100 | 20100 | 20050 | 103 |
| 410 | 20240826 | 125800 | 5594439440 | 20050 | 20050 | 20100 | 20050 | 97 |
| 411 | 20240826 | 125700 | 5592490790 | 20050 | 20050 | 20100 | 20050 | 192 |
| 412 | 20240826 | 125600 | 5588633140 | 20050 | 20050 | 20100 | 20050 | 42 |
| 413 | 20240826 | 125500 | 5587789240 | 20050 | 20050 | 20100 | 20050 | 53 |
| 414 | 20240826 | 125400 | 5586724940 | 20050 | 20100 | 20100 | 20050 | 615 |
| 415 | 20240826 | 125300 | 5574389290 | 20050 | 20050 | 20050 | 20050 | 16 |
| 416 | 20240826 | 125200 | 5574068490 | 20050 | 20050 | 20050 | 20050 | 19 |
| 417 | 20240826 | 125100 | 5573687540 | 20050 | 20050 | 20050 | 20050 | 291 |
| 418 | 20240826 | 125000 | 5567852990 | 20050 | 20050 | 20050 | 20050 | 13 |
| 419 | 20240826 | 124900 | 5567592340 | 20050 | 20050 | 20150 | 20000 | 1105 |
| 420 | 20240826 | 124800 | 5545345690 | 20050 | 20100 | 20100 | 20050 | 752 |
| 421 | 20240826 | 124700 | 5530232790 | 20050 | 20050 | 20100 | 20050 | 707 |
| 422 | 20240826 | 124600 | 5516027690 | 20050 | 20050 | 20050 | 20000 | 40 |
| 423 | 20240826 | 124500 | 5515226990 | 20000 | 20000 | 20000 | 20000 | 8 |
| 424 | 20240826 | 124400 | 5515066990 | 20000 | 20050 | 20050 | 20000 | 13 |
| 425 | 20240826 | 124300 | 5514806640 | 20050 | 20050 | 20050 | 20050 | 1121 |
| 426 | 20240826 | 124200 | 5492330590 | 20050 | 20050 | 20100 | 20050 | 47 |
| 427 | 20240826 | 124100 | 5491386740 | 20050 | 20050 | 20050 | 20050 | 9 |
| 428 | 20240826 | 124000 | 5491206290 | 20050 | 20050 | 20100 | 20050 | 494 |
| 429 | 20240826 | 123900 | 5481280590 | 20100 | 20050 | 20100 | 20050 | 125 |
| 430 | 20240826 | 123800 | 5478773840 | 20050 | 20100 | 20100 | 20050 | 336 |
| 431 | 20240826 | 123700 | 5472020540 | 20100 | 20050 | 20150 | 20050 | 2625 |
| 432 | 20240826 | 123600 | 5419161390 | 20050 | 20050 | 20050 | 20050 | 266 |
| 433 | 20240826 | 123500 | 5413828090 | 20050 | 20050 | 20100 | 20000 | 1961 |
| 434 | 20240826 | 123400 | 5374416340 | 20050 | 20100 | 20100 | 20050 | 22 |
| 435 | 20240826 | 123300 | 5373975190 | 20050 | 20100 | 20100 | 20050 | 889 |
| 436 | 20240826 | 123200 | 5356108890 | 20050 | 20050 | 20050 | 20050 | 23 |
| 437 | 20240826 | 123100 | 5355647740 | 20050 | 20000 | 20050 | 20000 | 22 |
| 438 | 20240826 | 123000 | 5355207690 | 20000 | 20000 | 20000 | 20000 | 14 |
| 439 | 20240826 | 122900 | 5354927690 | 20000 | 20050 | 20050 | 19990 | 460 |
| 440 | 20240826 | 122800 | 5345706650 | 20000 | 20050 | 20050 | 19990 | 179 |
| 441 | 20240826 | 122700 | 5342126860 | 19990 | 19990 | 20000 | 19990 | 28 |
| 442 | 20240826 | 122600 | 5341567000 | 19990 | 20000 | 20000 | 19990 | 611 |
| 443 | 20240826 | 122500 | 5329347740 | 20000 | 20050 | 20050 | 20000 | 276 |
| 444 | 20240826 | 122400 | 5323815140 | 20050 | 20000 | 20050 | 20000 | 18 |
| 445 | 20240826 | 122300 | 5323455090 | 20000 | 20000 | 20000 | 20000 | 14 |
| 446 | 20240826 | 122200 | 5323175090 | 20000 | 20000 | 20050 | 20000 | 48 |
| 447 | 20240826 | 122100 | 5322213590 | 20000 | 19990 | 20000 | 19990 | 69 |
| 448 | 20240826 | 122000 | 5320834170 | 19990 | 20000 | 20000 | 19990 | 140 |
| 449 | 20240826 | 121900 | 5318034330 | 20000 | 20000 | 20000 | 20000 | 150 |
| 450 | 20240826 | 121800 | 5315034330 | 20000 | 20000 | 20000 | 20000 | 530 |
| 451 | 20240826 | 121700 | 5304434330 | 20000 | 20050 | 20050 | 20000 | 151 |
| 452 | 20240826 | 121600 | 5301409280 | 20000 | 20000 | 20050 | 20000 | 24 |
| 453 | 20240826 | 121500 | 5300928780 | 20000 | 20000 | 20000 | 20000 | 47 |
| 454 | 20240826 | 121400 | 5299988780 | 20000 | 20050 | 20050 | 20000 | 70 |
| 455 | 20240826 | 121300 | 5298586230 | 20000 | 20000 | 20050 | 20000 | 21 |
| 456 | 20240826 | 121200 | 5298165480 | 20000 | 20050 | 20050 | 20000 | 7 |
| 457 | 20240826 | 121100 | 5298025380 | 20050 | 20000 | 20050 | 20000 | 67 |
| 458 | 20240826 | 121000 | 5296683780 | 20000 | 19980 | 20000 | 19980 | 2961 |
| 459 | 20240826 | 120900 | 5237475060 | 19980 | 19970 | 19980 | 19970 | 103 |
| 460 | 20240826 | 120800 | 5235417620 | 19980 | 19970 | 19980 | 19970 | 112 |
| 461 | 20240826 | 120700 | 5233180470 | 19960 | 19970 | 19970 | 19960 | 550 |
| 462 | 20240826 | 120600 | 5222201470 | 19960 | 19970 | 19970 | 19960 | 94 |
| 463 | 20240826 | 120500 | 5220324320 | 19970 | 19970 | 19980 | 19960 | 214 |
| 464 | 20240826 | 120400 | 5216051420 | 19970 | 19990 | 19990 | 19970 | 299 |
| 465 | 20240826 | 120300 | 5210074930 | 19990 | 19970 | 20000 | 19970 | 963 |
| 466 | 20240826 | 120200 | 5190822170 | 19950 | 19950 | 19950 | 19950 | 11 |
| 467 | 20240826 | 120100 | 5190602720 | 19980 | 19940 | 19980 | 19940 | 100 |
| 468 | 20240826 | 120000 | 5188606780 | 19950 | 19950 | 19950 | 19940 | 35 |
| 469 | 20240826 | 115900 | 5187908620 | 19940 | 19940 | 19940 | 19940 | 52 |
| 470 | 20240826 | 115800 | 5186871740 | 19960 | 19960 | 19960 | 19940 | 1285 |
| 471 | 20240826 | 115700 | 5161235220 | 19960 | 19960 | 19960 | 19960 | 179 |
| 472 | 20240826 | 115600 | 5157662380 | 19960 | 19960 | 19960 | 19960 | 30 |
| 473 | 20240826 | 115500 | 5157063580 | 19960 | 19970 | 19980 | 19960 | 141 |
| 474 | 20240826 | 115400 | 5154247880 | 19990 | 19950 | 20000 | 19950 | 2527 |
| 475 | 20240826 | 115300 | 5103709630 | 19950 | 19940 | 19950 | 19940 | 608 |
| 476 | 20240826 | 115200 | 5091582200 | 19940 | 19940 | 19950 | 19940 | 46 |
| 477 | 20240826 | 115100 | 5090664740 | 19950 | 19950 | 19950 | 19940 | 434 |
| 478 | 20240826 | 115000 | 5082007150 | 19940 | 19940 | 19940 | 19940 | 457 |
| 479 | 20240826 | 114900 | 5072894570 | 19940 | 19980 | 19980 | 19940 | 8735 |
| 480 | 20240826 | 114800 | 4898635880 | 19980 | 19980 | 19980 | 19970 | 304 |
| 481 | 20240826 | 114700 | 4892562060 | 19990 | 19980 | 19990 | 19960 | 620 |
| 482 | 20240826 | 114600 | 4880170840 | 19960 | 19960 | 19970 | 19960 | 334 |
| 483 | 20240826 | 114500 | 4873502070 | 19960 | 19970 | 19970 | 19960 | 259 |
| 484 | 20240826 | 114400 | 4868332300 | 19960 | 19970 | 19980 | 19960 | 629 |
| 485 | 20240826 | 114300 | 4855772740 | 19970 | 19970 | 19970 | 19970 | 20 |
| 486 | 20240826 | 114200 | 4855373340 | 19970 | 19960 | 19970 | 19960 | 871 |
| 487 | 20240826 | 114100 | 4837981280 | 19960 | 19960 | 19960 | 19950 | 118 |
| 488 | 20240826 | 114000 | 4835626280 | 19950 | 19960 | 19970 | 19950 | 134 |
| 489 | 20240826 | 113900 | 4832951710 | 19960 | 19960 | 19960 | 19950 | 385 |
| 490 | 20240826 | 113800 | 4825267180 | 19950 | 19960 | 19960 | 19950 | 1785 |
| 491 | 20240826 | 113700 | 4789641530 | 19960 | 19960 | 19970 | 19960 | 95 |
| 492 | 20240826 | 113600 | 4787744510 | 19960 | 19980 | 19980 | 19960 | 1293 |
| 493 | 20240826 | 113500 | 4761925270 | 19980 | 19960 | 19980 | 19960 | 256 |
| 494 | 20240826 | 113400 | 4756812970 | 19960 | 19980 | 19980 | 19960 | 1184 |
| 495 | 20240826 | 113300 | 4733168140 | 19970 | 19970 | 19980 | 19970 | 466 |
| 496 | 20240826 | 113200 | 4723861010 | 19970 | 20000 | 20000 | 19970 | 5886 |
| 497 | 20240826 | 113100 | 4606210310 | 20000 | 20000 | 20000 | 20000 | 48 |
| 498 | 20240826 | 113000 | 4605250310 | 20000 | 19990 | 20000 | 19990 | 76 |
| 499 | 20240826 | 112900 | 4603730710 | 19990 | 20000 | 20000 | 19990 | 200 |
| 500 | 20240826 | 112800 | 4599730840 | 19990 | 20000 | 20000 | 19990 | 83 |
| 501 | 20240826 | 112700 | 4598070940 | 19990 | 19990 | 20000 | 19990 | 180 |
| 502 | 20240826 | 112600 | 4594471200 | 19990 | 19990 | 19990 | 19990 | 135 |
| 503 | 20240826 | 112500 | 4591772550 | 19990 | 19990 | 20000 | 19990 | 16 |
| 504 | 20240826 | 112400 | 4591452670 | 19990 | 19990 | 20000 | 19990 | 132 |
| 505 | 20240826 | 112300 | 4588812990 | 19990 | 19990 | 20000 | 19990 | 254 |
| 506 | 20240826 | 112200 | 4583734530 | 19990 | 19990 | 20000 | 19990 | 286 |
| 507 | 20240826 | 112100 | 4578016560 | 19990 | 20000 | 20000 | 19990 | 1679 |
| 508 | 20240826 | 112000 | 4544437250 | 20000 | 20000 | 20050 | 20000 | 104 |
| 509 | 20240826 | 111900 | 4542352500 | 20050 | 20050 | 20050 | 20000 | 26 |
| 510 | 20240826 | 111800 | 4541831450 | 20000 | 20000 | 20050 | 20000 | 329 |
| 511 | 20240826 | 111700 | 4535236750 | 19990 | 19990 | 20000 | 19990 | 188 |
| 512 | 20240826 | 111600 | 4531477020 | 20000 | 20000 | 20000 | 19990 | 486 |
| 513 | 20240826 | 111500 | 4521758440 | 19990 | 19990 | 19990 | 19990 | 14 |
| 514 | 20240826 | 111400 | 4521478580 | 19990 | 19990 | 20000 | 19990 | 39 |
| 515 | 20240826 | 111300 | 4520698770 | 19990 | 20000 | 20000 | 19990 | 22 |
| 516 | 20240826 | 111200 | 4520258840 | 19990 | 19990 | 19990 | 19990 | 93 |
| 517 | 20240826 | 111100 | 4518399770 | 19990 | 19990 | 20000 | 19990 | 234 |
| 518 | 20240826 | 111000 | 4513721560 | 19990 | 20000 | 20000 | 19990 | 78 |
| 519 | 20240826 | 110900 | 4512161710 | 19990 | 19990 | 19990 | 19990 | 19 |
| 520 | 20240826 | 110800 | 4511781900 | 19990 | 19980 | 19990 | 19980 | 46 |
| 521 | 20240826 | 110700 | 4510862380 | 19980 | 19980 | 19990 | 19980 | 418 |
| 522 | 20240826 | 110600 | 4502510500 | 19980 | 19990 | 19990 | 19980 | 72 |
| 523 | 20240826 | 110500 | 4501071330 | 19990 | 19980 | 20050 | 19980 | 1027 |
| 524 | 20240826 | 110400 | 4480519860 | 19980 | 19980 | 19980 | 19980 | 54 |
| 525 | 20240826 | 110300 | 4479440940 | 19970 | 19970 | 19990 | 19970 | 164 |
| 526 | 20240826 | 110200 | 4476165680 | 19970 | 19970 | 19970 | 19960 | 38 |
| 527 | 20240826 | 110100 | 4475406890 | 19960 | 19960 | 19960 | 19950 | 258 |
| 528 | 20240826 | 110000 | 4470257370 | 19950 | 19960 | 19970 | 19950 | 1704 |
| 529 | 20240826 | 105900 | 4436244980 | 19960 | 20050 | 20050 | 19960 | 8284 |
| 530 | 20240826 | 105800 | 4270571810 | 20050 | 20050 | 20050 | 20050 | 232 |
| 531 | 20240826 | 105700 | 4265920210 | 20050 | 20100 | 20100 | 20050 | 140 |
| 532 | 20240826 | 105600 | 4263110010 | 20050 | 20050 | 20100 | 20050 | 435 |
| 533 | 20240826 | 105500 | 4254383060 | 20050 | 20150 | 20150 | 20050 | 1754 |
| 534 | 20240826 | 105400 | 4219143860 | 20100 | 20100 | 20100 | 20100 | 8 |
| 535 | 20240826 | 105300 | 4218983060 | 20100 | 20150 | 20150 | 20100 | 257 |
| 536 | 20240826 | 105200 | 4213805910 | 20100 | 20100 | 20100 | 20100 | 251 |
| 537 | 20240826 | 105100 | 4208760810 | 20100 | 20100 | 20150 | 20100 | 11 |
| 538 | 20240826 | 105000 | 4208539660 | 20100 | 20100 | 20150 | 20100 | 64 |
| 539 | 20240826 | 104900 | 4207250760 | 20100 | 20100 | 20150 | 20100 | 177 |
| 540 | 20240826 | 104800 | 4203686060 | 20100 | 20150 | 20150 | 20100 | 392 |
| 541 | 20240826 | 104700 | 4195796660 | 20100 | 20100 | 20150 | 20100 | 375 |
| 542 | 20240826 | 104600 | 4188257660 | 20100 | 20150 | 20150 | 20100 | 46 |
| 543 | 20240826 | 104500 | 4187331410 | 20100 | 20100 | 20100 | 20100 | 57 |
| 544 | 20240826 | 104400 | 4186185710 | 20100 | 20150 | 20150 | 20100 | 2635 |
| 545 | 20240826 | 104300 | 4133116610 | 20150 | 20200 | 20200 | 20150 | 84 |
| 546 | 20240826 | 104200 | 4131420310 | 20150 | 20150 | 20150 | 20150 | 132 |
| 547 | 20240826 | 104100 | 4128760510 | 20150 | 20150 | 20150 | 20150 | 30 |
| 548 | 20240826 | 104000 | 4128156010 | 20150 | 20250 | 20250 | 20150 | 668 |
| 549 | 20240826 | 103900 | 4114660610 | 20200 | 20250 | 20300 | 20200 | 527 |
| 550 | 20240826 | 103800 | 4103988610 | 20250 | 20250 | 20300 | 20250 | 199 |
| 551 | 20240826 | 103700 | 4099958560 | 20250 | 20250 | 20250 | 20250 | 311 |
| 552 | 20240826 | 103600 | 4093660810 | 20250 | 20250 | 20300 | 20250 | 492 |
| 553 | 20240826 | 103500 | 4083695260 | 20300 | 20250 | 20300 | 20250 | 129 |
| 554 | 20240826 | 103400 | 4081077960 | 20250 | 20250 | 20250 | 20250 | 120 |
| 555 | 20240826 | 103300 | 4078647960 | 20250 | 20250 | 20250 | 20250 | 555 |
| 556 | 20240826 | 103200 | 4067409210 | 20250 | 20150 | 20250 | 20150 | 3443 |
| 557 | 20240826 | 103100 | 3997854660 | 20150 | 20100 | 20150 | 20050 | 1705 |
| 558 | 20240826 | 103000 | 3963503760 | 20050 | 20050 | 20150 | 20050 | 302 |
| 559 | 20240826 | 102900 | 3957435610 | 20050 | 20100 | 20100 | 20050 | 1114 |
| 560 | 20240826 | 102800 | 3935081360 | 20100 | 20150 | 20150 | 20100 | 1414 |
| 561 | 20240826 | 102700 | 3906596810 | 20150 | 20150 | 20200 | 20150 | 179 |
| 562 | 20240826 | 102600 | 3902989910 | 20150 | 20150 | 20200 | 20150 | 136 |
| 563 | 20240826 | 102500 | 3900243560 | 20150 | 20250 | 20300 | 20150 | 1991 |
| 564 | 20240826 | 102400 | 3860022310 | 20200 | 20200 | 20250 | 20200 | 1216 |
| 565 | 20240826 | 102300 | 3835416360 | 20200 | 20200 | 20200 | 20200 | 27 |
| 566 | 20240826 | 102200 | 3834870960 | 20200 | 20200 | 20250 | 20200 | 116 |
| 567 | 20240826 | 102100 | 3832522560 | 20200 | 20150 | 20250 | 20150 | 399 |
| 568 | 20240826 | 102000 | 3824460260 | 20200 | 20150 | 20200 | 20150 | 528 |
| 569 | 20240826 | 101900 | 3813821010 | 20150 | 20150 | 20150 | 20150 | 280 |
| 570 | 20240826 | 101800 | 3808179010 | 20200 | 20150 | 20250 | 20150 | 224 |
| 571 | 20240826 | 101700 | 3803654660 | 20150 | 20150 | 20200 | 20150 | 125 |
| 572 | 20240826 | 101600 | 3801130910 | 20150 | 20200 | 20200 | 20150 | 1798 |
| 573 | 20240826 | 101500 | 3764813810 | 20200 | 20200 | 20200 | 20200 | 20 |
| 574 | 20240826 | 101400 | 3764409810 | 20200 | 20250 | 20250 | 20200 | 159 |
| 575 | 20240826 | 101300 | 3761194110 | 20250 | 20200 | 20250 | 20200 | 219 |
| 576 | 20240826 | 101200 | 3756770010 | 20200 | 20200 | 20200 | 20200 | 60 |
| 577 | 20240826 | 101100 | 3755558010 | 20200 | 20200 | 20200 | 20200 | 42 |
| 578 | 20240826 | 101000 | 3754709610 | 20200 | 20250 | 20250 | 20200 | 215 |
| 579 | 20240826 | 100900 | 3750361460 | 20200 | 20150 | 20250 | 20150 | 356 |
| 580 | 20240826 | 100800 | 3743169410 | 20200 | 20200 | 20200 | 20150 | 70 |
| 581 | 20240826 | 100700 | 3741756010 | 20200 | 20150 | 20200 | 20150 | 328 |
| 582 | 20240826 | 100600 | 3735146710 | 20150 | 20200 | 20200 | 20150 | 466 |
| 583 | 20240826 | 100500 | 3725735110 | 20200 | 20250 | 20250 | 20200 | 6 |
| 584 | 20240826 | 100400 | 3725613860 | 20200 | 20200 | 20250 | 20200 | 183 |
| 585 | 20240826 | 100300 | 3721917210 | 20200 | 20200 | 20300 | 20150 | 3583 |
| 586 | 20240826 | 100200 | 3649244910 | 20250 | 20250 | 20300 | 20250 | 727 |
| 587 | 20240826 | 100100 | 3634521960 | 20250 | 20250 | 20300 | 20250 | 447 |
| 588 | 20240826 | 100000 | 3625449810 | 20300 | 20250 | 20300 | 20200 | 317 |
| 589 | 20240826 | 095900 | 3619024560 | 20250 | 20200 | 20250 | 20200 | 214 |
| 590 | 20240826 | 095800 | 3614691710 | 20200 | 20350 | 20350 | 20200 | 2304 |
| 591 | 20240826 | 095700 | 3567842310 | 20350 | 20350 | 20400 | 20350 | 1568 |
| 592 | 20240826 | 095600 | 3535862760 | 20300 | 20300 | 20400 | 20300 | 1464 |
| 593 | 20240826 | 095500 | 3506058810 | 20300 | 20050 | 20300 | 20050 | 4338 |
| 594 | 20240826 | 095400 | 3418571210 | 20050 | 20050 | 20050 | 20000 | 431 |
| 595 | 20240826 | 095300 | 3409929960 | 20050 | 20100 | 20100 | 20050 | 394 |
| 596 | 20240826 | 095200 | 3402029710 | 20050 | 20050 | 20100 | 20050 | 270 |
| 597 | 20240826 | 095100 | 3396604110 | 20050 | 20150 | 20150 | 20050 | 1308 |
| 598 | 20240826 | 095000 | 3370312410 | 20100 | 20100 | 20150 | 20100 | 849 |
| 599 | 20240826 | 094900 | 3353236310 | 20100 | 20150 | 20150 | 20100 | 253 |
| 600 | 20240826 | 094800 | 3348144260 | 20150 | 20100 | 20150 | 20100 | 63 |
| 601 | 20240826 | 094700 | 3346876210 | 20100 | 20100 | 20150 | 20050 | 591 |
| 602 | 20240826 | 094600 | 3334982660 | 20100 | 20050 | 20100 | 20050 | 421 |
| 603 | 20240826 | 094500 | 3326522710 | 20050 | 20050 | 20100 | 20000 | 1921 |
| 604 | 20240826 | 094400 | 3288060010 | 20050 | 20000 | 20050 | 20000 | 194 |
| 605 | 20240826 | 094300 | 3284179710 | 19990 | 20050 | 20050 | 19990 | 120 |
| 606 | 20240826 | 094200 | 3281775940 | 20000 | 19980 | 20050 | 19980 | 5869 |
| 607 | 20240826 | 094100 | 3164318220 | 19990 | 19970 | 20000 | 19930 | 2160 |
| 608 | 20240826 | 094000 | 3121146650 | 19900 | 19870 | 19930 | 19870 | 1954 |
| 609 | 20240826 | 093900 | 3082213730 | 19900 | 19870 | 19900 | 19860 | 2201 |
| 610 | 20240826 | 093800 | 3038470000 | 19870 | 19880 | 19880 | 19870 | 284 |
| 611 | 20240826 | 093700 | 3032826340 | 19870 | 19880 | 19910 | 19870 | 4175 |
| 612 | 20240826 | 093600 | 2949841060 | 19880 | 19880 | 19900 | 19880 | 1735 |
| 613 | 20240826 | 093500 | 2915342340 | 19880 | 19900 | 19900 | 19880 | 3356 |
| 614 | 20240826 | 093400 | 2848584030 | 19900 | 19900 | 19920 | 19900 | 676 |
| 615 | 20240826 | 093300 | 2835125910 | 19900 | 19920 | 19920 | 19900 | 1213 |
| 616 | 20240826 | 093200 | 2810979110 | 19910 | 19920 | 19970 | 19910 | 1409 |
| 617 | 20240826 | 093100 | 2782897720 | 19930 | 19950 | 19990 | 19910 | 868 |
| 618 | 20240826 | 093000 | 2765586480 | 19940 | 19900 | 19980 | 19890 | 2137 |
| 619 | 20240826 | 092900 | 2723003610 | 19890 | 19900 | 19910 | 19890 | 811 |
| 620 | 20240826 | 092800 | 2706869780 | 19900 | 19920 | 19930 | 19900 | 3272 |
| 621 | 20240826 | 092700 | 2641724250 | 19920 | 19930 | 19940 | 19920 | 733 |
| 622 | 20240826 | 092600 | 2627116920 | 19940 | 19930 | 19940 | 19920 | 493 |
| 623 | 20240826 | 092500 | 2617294200 | 19930 | 19960 | 19960 | 19920 | 298 |
| 624 | 20240826 | 092400 | 2611357090 | 19970 | 19910 | 19980 | 19910 | 496 |
| 625 | 20240826 | 092300 | 2601474210 | 19910 | 19900 | 20050 | 19900 | 1176 |
| 626 | 20240826 | 092200 | 2578026110 | 19940 | 19960 | 19960 | 19900 | 3435 |
| 627 | 20240826 | 092100 | 2509619090 | 19920 | 19900 | 19970 | 19890 | 613 |
| 628 | 20240826 | 092000 | 2497401430 | 19900 | 19970 | 19970 | 19860 | 9808 |
| 629 | 20240826 | 091900 | 2302122030 | 19980 | 20100 | 20100 | 19980 | 18455 |
| 630 | 20240826 | 091800 | 1933028400 | 20050 | 20050 | 20100 | 20000 | 318 |
| 631 | 20240826 | 091700 | 1926650800 | 20050 | 20050 | 20150 | 20000 | 2127 |
| 632 | 20240826 | 091600 | 1884015800 | 20000 | 20050 | 20100 | 20000 | 1589 |
| 633 | 20240826 | 091500 | 1852177450 | 20000 | 20050 | 20100 | 20000 | 7186 |
| 634 | 20240826 | 091400 | 1708142200 | 20100 | 20100 | 20100 | 20050 | 508 |
| 635 | 20240826 | 091300 | 1697944250 | 20050 | 20150 | 20150 | 20050 | 4204 |
| 636 | 20240826 | 091200 | 1613412800 | 20150 | 20200 | 20250 | 20150 | 2564 |
| 637 | 20240826 | 091100 | 1561625700 | 20200 | 20150 | 20250 | 20100 | 7739 |
| 638 | 20240826 | 091000 | 1405493350 | 20100 | 20050 | 20150 | 20050 | 2171 |
| 639 | 20240826 | 090900 | 1361858750 | 20050 | 20200 | 20200 | 20050 | 5701 |
| 640 | 20240826 | 090800 | 1247044100 | 20150 | 20300 | 20300 | 20150 | 8143 |
| 641 | 20240826 | 090700 | 1082490500 | 20250 | 20400 | 20400 | 20250 | 8212 |
| 642 | 20240826 | 090600 | 915576100 | 20400 | 20350 | 20450 | 20350 | 1782 |
| 643 | 20240826 | 090500 | 879205200 | 20350 | 20350 | 20400 | 20300 | 1848 |
| 644 | 20240826 | 090400 | 841633300 | 20300 | 20350 | 20400 | 20250 | 1478 |
| 645 | 20240826 | 090300 | 811618600 | 20300 | 20400 | 20450 | 20200 | 9921 |
| 646 | 20240826 | 090200 | 610096050 | 20400 | 20550 | 20550 | 20400 | 11233 |
| 647 | 20240826 | 090100 | 380283000 | 20500 | 20700 | 20750 | 20500 | 4519 |
| 648 | 20240826 | 090000 | 287000400 | 20700 | 20900 | 20900 | 20700 | 13580 |