35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 4048 |
| 3 | 20240923 | 195000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20240923 | 194900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20240923 | 194800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20240923 | 194700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20240923 | 194600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20240923 | 194500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20240923 | 194400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20240923 | 194300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20240923 | 194200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20240923 | 194100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20240923 | 194000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20240923 | 193900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20240923 | 193800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20240923 | 193700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20240923 | 193600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20240923 | 193500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20240923 | 193400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20240923 | 193300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20240923 | 193200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20240923 | 193100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20240923 | 193000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20240923 | 192900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20240923 | 192800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20240923 | 192700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20240923 | 192600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20240923 | 192500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20240923 | 192400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20240923 | 192300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20240923 | 192200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20240923 | 192100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 4048 |
| 33 | 20240923 | 192000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20240923 | 191900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20240923 | 191800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20240923 | 191700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20240923 | 191600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20240923 | 191500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20240923 | 191400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20240923 | 191300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20240923 | 191200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20240923 | 191100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20240923 | 191000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20240923 | 190900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20240923 | 190800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20240923 | 190700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20240923 | 190600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20240923 | 190500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20240923 | 190400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20240923 | 190300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20240923 | 190200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20240923 | 190100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20240923 | 190000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20240923 | 185900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20240923 | 185800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20240923 | 185700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20240923 | 185600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20240923 | 185500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20240923 | 185400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20240923 | 185300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20240923 | 185200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20240923 | 185100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 4048 |
| 63 | 20240923 | 185000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20240923 | 184900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20240923 | 184800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20240923 | 184700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20240923 | 184600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20240923 | 184500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20240923 | 184400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20240923 | 184300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20240923 | 184200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20240923 | 184100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20240923 | 184000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20240923 | 183900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20240923 | 183800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20240923 | 183700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20240923 | 183600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20240923 | 183500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20240923 | 183400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20240923 | 183300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20240923 | 183200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20240923 | 183100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20240923 | 183000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20240923 | 182900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20240923 | 182800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20240923 | 182700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20240923 | 182600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20240923 | 182500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20240923 | 182400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20240923 | 182300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20240923 | 182200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20240923 | 182100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 4048 |
| 93 | 20240923 | 182000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20240923 | 181900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20240923 | 181800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20240923 | 181700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20240923 | 181600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20240923 | 181500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20240923 | 181400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20240923 | 181300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20240923 | 181200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20240923 | 181100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20240923 | 181000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20240923 | 180900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20240923 | 180800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20240923 | 180700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20240923 | 180600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20240923 | 180500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20240923 | 180400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20240923 | 180300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20240923 | 180200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20240923 | 180100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20240923 | 180000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20240923 | 175900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20240923 | 175800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20240923 | 175700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20240923 | 175600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20240923 | 175500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20240923 | 175400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20240923 | 175300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20240923 | 175200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20240923 | 175100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 4048 |
| 123 | 20240923 | 175000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20240923 | 174900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20240923 | 174800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20240923 | 174700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20240923 | 174600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20240923 | 174500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20240923 | 174400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20240923 | 174300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20240923 | 174200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20240923 | 174100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20240923 | 174000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20240923 | 173900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20240923 | 173800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20240923 | 173700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20240923 | 173600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20240923 | 173500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20240923 | 173400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20240923 | 173300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20240923 | 173200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20240923 | 173100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20240923 | 173000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20240923 | 172900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20240923 | 172800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20240923 | 172700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20240923 | 172600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20240923 | 172500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20240923 | 172400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20240923 | 172300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20240923 | 172200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20240923 | 172100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 4048 |
| 153 | 20240923 | 172000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20240923 | 171900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20240923 | 171800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20240923 | 171700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20240923 | 171600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20240923 | 171500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20240923 | 171400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20240923 | 171300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20240923 | 171200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20240923 | 171100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20240923 | 171000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20240923 | 170900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20240923 | 170800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20240923 | 170700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20240923 | 170600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20240923 | 170500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20240923 | 170400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20240923 | 170300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20240923 | 170200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20240923 | 170100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20240923 | 170000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20240923 | 165900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20240923 | 165800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20240923 | 165700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20240923 | 165600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20240923 | 165500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20240923 | 165400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20240923 | 165300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20240923 | 165200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20240923 | 165100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 4048 |
| 183 | 20240923 | 165000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20240923 | 164900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20240923 | 164800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20240923 | 164700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20240923 | 164600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20240923 | 164500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20240923 | 164400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20240923 | 164300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20240923 | 164200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20240923 | 164100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20240923 | 164000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20240923 | 163900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20240923 | 163800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20240923 | 163700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20240923 | 163600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20240923 | 163500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20240923 | 163400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20240923 | 163300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20240923 | 163200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20240923 | 163100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20240923 | 163000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20240923 | 162900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20240923 | 162800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20240923 | 162700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20240923 | 162600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20240923 | 162500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20240923 | 162400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20240923 | 162300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20240923 | 162200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20240923 | 162100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 4048 |
| 213 | 20240923 | 162000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20240923 | 161900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20240923 | 161800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20240923 | 161700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20240923 | 161600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20240923 | 161500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20240923 | 161400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20240923 | 161300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20240923 | 161200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20240923 | 161100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20240923 | 161000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20240923 | 160900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20240923 | 160800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20240923 | 160700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20240923 | 160600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20240923 | 160500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20240923 | 160400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20240923 | 160300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20240923 | 160200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20240923 | 160100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20240923 | 160000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20240923 | 155900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20240923 | 155800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20240923 | 155700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20240923 | 155600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20240923 | 155500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20240923 | 155400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20240923 | 155300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20240923 | 155200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20240923 | 155100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 4048 |
| 243 | 20240923 | 155000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20240923 | 154900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20240923 | 154800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20240923 | 154700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20240923 | 154600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20240923 | 154500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20240923 | 154400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20240923 | 154300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20240923 | 154200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20240923 | 154100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20240923 | 154000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20240923 | 153900 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20240923 | 153800 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20240923 | 153700 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20240923 | 153600 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20240923 | 153500 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20240923 | 153400 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20240923 | 153300 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20240923 | 153200 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20240923 | 153100 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20240923 | 153000 | 7731032700 | 19220 | 19220 | 19220 | 19220 | 4048 |
| 264 | 20240923 | 152900 | 7653230140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240923 | 152800 | 7653230140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240923 | 152700 | 7653230140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240923 | 152600 | 7653230140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240923 | 152500 | 7653230140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240923 | 152400 | 7653230140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240923 | 152300 | 7653230140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240923 | 152200 | 7653230140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240923 | 152100 | 7653230140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 273 | 20240923 | 152000 | 7653230140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240923 | 151900 | 7653230140 | 19200 | 19210 | 19210 | 19200 | 1156 |
| 275 | 20240923 | 151800 | 7631024940 | 19210 | 19230 | 19230 | 19210 | 1006 |
| 276 | 20240923 | 151700 | 7611685070 | 19220 | 19230 | 19230 | 19220 | 442 |
| 277 | 20240923 | 151600 | 7603186590 | 19220 | 19230 | 19230 | 19220 | 255 |
| 278 | 20240923 | 151500 | 7598283780 | 19220 | 19220 | 19240 | 19210 | 436 |
| 279 | 20240923 | 151400 | 7589902130 | 19210 | 19230 | 19250 | 19210 | 293 |
| 280 | 20240923 | 151300 | 7584268170 | 19230 | 19220 | 19230 | 19210 | 353 |
| 281 | 20240923 | 151200 | 7577482340 | 19210 | 19230 | 19230 | 19210 | 197 |
| 282 | 20240923 | 151100 | 7573695600 | 19220 | 19220 | 19230 | 19210 | 440 |
| 283 | 20240923 | 151000 | 7565237960 | 19220 | 19220 | 19220 | 19210 | 281 |
| 284 | 20240923 | 150900 | 7559837400 | 19220 | 19220 | 19230 | 19210 | 263 |
| 285 | 20240923 | 150800 | 7554782260 | 19230 | 19250 | 19250 | 19230 | 356 |
| 286 | 20240923 | 150700 | 7547931210 | 19230 | 19230 | 19250 | 19230 | 178 |
| 287 | 20240923 | 150600 | 7544507230 | 19230 | 19220 | 19260 | 19220 | 425 |
| 288 | 20240923 | 150500 | 7536325950 | 19220 | 19210 | 19230 | 19200 | 242 |
| 289 | 20240923 | 150400 | 7531674560 | 19200 | 19200 | 19210 | 19200 | 311 |
| 290 | 20240923 | 150300 | 7525700820 | 19210 | 19170 | 19210 | 19170 | 197 |
| 291 | 20240923 | 150200 | 7521921700 | 19170 | 19210 | 19210 | 19170 | 6582 |
| 292 | 20240923 | 150100 | 7395621290 | 19220 | 19250 | 19250 | 19200 | 741 |
| 293 | 20240923 | 150000 | 7381384690 | 19240 | 19250 | 19250 | 19230 | 217 |
| 294 | 20240923 | 145900 | 7377208920 | 19240 | 19240 | 19250 | 19230 | 321 |
| 295 | 20240923 | 145800 | 7371030160 | 19240 | 19220 | 19250 | 19210 | 243 |
| 296 | 20240923 | 145700 | 7366356330 | 19210 | 19200 | 19210 | 19180 | 1304 |
| 297 | 20240923 | 145600 | 7341307650 | 19210 | 19210 | 19210 | 19180 | 433 |
| 298 | 20240923 | 145500 | 7332996300 | 19210 | 19250 | 19250 | 19210 | 2795 |
| 299 | 20240923 | 145400 | 7279268690 | 19250 | 19270 | 19270 | 19230 | 5421 |
| 300 | 20240923 | 145300 | 7174959100 | 19260 | 19280 | 19280 | 19260 | 845 |
| 301 | 20240923 | 145200 | 7158670570 | 19270 | 19290 | 19300 | 19270 | 389 |
| 302 | 20240923 | 145100 | 7151168630 | 19300 | 19290 | 19300 | 19270 | 143 |
| 303 | 20240923 | 145000 | 7148410260 | 19290 | 19290 | 19300 | 19270 | 338 |
| 304 | 20240923 | 144900 | 7141889870 | 19290 | 19270 | 19300 | 19260 | 148 |
| 305 | 20240923 | 144800 | 7139035610 | 19260 | 19270 | 19280 | 19250 | 158 |
| 306 | 20240923 | 144700 | 7135990930 | 19280 | 19250 | 19280 | 19240 | 766 |
| 307 | 20240923 | 144600 | 7121249030 | 19240 | 19240 | 19250 | 19240 | 300 |
| 308 | 20240923 | 144500 | 7115475550 | 19240 | 19240 | 19250 | 19240 | 756 |
| 309 | 20240923 | 144400 | 7100923370 | 19240 | 19260 | 19260 | 19240 | 1441 |
| 310 | 20240923 | 144300 | 7073185130 | 19260 | 19290 | 19290 | 19260 | 215 |
| 311 | 20240923 | 144200 | 7069039110 | 19300 | 19300 | 19300 | 19280 | 206 |
| 312 | 20240923 | 144100 | 7065065300 | 19290 | 19250 | 19300 | 19240 | 310 |
| 313 | 20240923 | 144000 | 7059091180 | 19260 | 19260 | 19280 | 19220 | 8151 |
| 314 | 20240923 | 143900 | 6902222560 | 19260 | 19270 | 19270 | 19260 | 688 |
| 315 | 20240923 | 143800 | 6888966710 | 19260 | 19310 | 19310 | 19250 | 7963 |
| 316 | 20240923 | 143700 | 6735321540 | 19300 | 19300 | 19310 | 19300 | 467 |
| 317 | 20240923 | 143600 | 6726307320 | 19300 | 19290 | 19310 | 19280 | 545 |
| 318 | 20240923 | 143500 | 6715788430 | 19280 | 19320 | 19320 | 19270 | 668 |
| 319 | 20240923 | 143400 | 6702895200 | 19310 | 19310 | 19320 | 19310 | 258 |
| 320 | 20240923 | 143300 | 6697911500 | 19320 | 19310 | 19320 | 19280 | 246 |
| 321 | 20240923 | 143200 | 6693162910 | 19320 | 19340 | 19340 | 19250 | 87 |
| 322 | 20240923 | 143100 | 6691482520 | 19250 | 19250 | 19360 | 19220 | 4955 |
| 323 | 20240923 | 143000 | 6595756570 | 19240 | 19250 | 19250 | 19240 | 208 |
| 324 | 20240923 | 142900 | 6591752840 | 19240 | 19270 | 19270 | 19240 | 352 |
| 325 | 20240923 | 142800 | 6584975560 | 19270 | 19300 | 19300 | 19270 | 52 |
| 326 | 20240923 | 142700 | 6583972720 | 19320 | 19260 | 19350 | 19240 | 9035 |
| 327 | 20240923 | 142600 | 6409430850 | 19250 | 19260 | 19260 | 19240 | 325 |
| 328 | 20240923 | 142500 | 6403174320 | 19260 | 19270 | 19270 | 19240 | 191 |
| 329 | 20240923 | 142400 | 6399496870 | 19250 | 19250 | 19280 | 19240 | 1139 |
| 330 | 20240923 | 142300 | 6377548230 | 19240 | 19240 | 19250 | 19230 | 201 |
| 331 | 20240923 | 142200 | 6373680310 | 19230 | 19220 | 19250 | 19220 | 162 |
| 332 | 20240923 | 142100 | 6370564620 | 19230 | 19220 | 19230 | 19210 | 256 |
| 333 | 20240923 | 142000 | 6365644010 | 19210 | 19220 | 19220 | 19210 | 207 |
| 334 | 20240923 | 141900 | 6361665740 | 19220 | 19220 | 19220 | 19210 | 316 |
| 335 | 20240923 | 141800 | 6355592540 | 19220 | 19210 | 19230 | 19210 | 1236 |
| 336 | 20240923 | 141700 | 6331838510 | 19220 | 19210 | 19220 | 19200 | 527 |
| 337 | 20240923 | 141600 | 6321714450 | 19200 | 19190 | 19210 | 19180 | 142 |
| 338 | 20240923 | 141500 | 6318989010 | 19180 | 19170 | 19220 | 19170 | 189 |
| 339 | 20240923 | 141400 | 6315359700 | 19170 | 19250 | 19250 | 19170 | 10032 |
| 340 | 20240923 | 141300 | 6122748950 | 19250 | 19240 | 19250 | 19240 | 50 |
| 341 | 20240923 | 141200 | 6121786660 | 19230 | 19240 | 19250 | 19230 | 342 |
| 342 | 20240923 | 141100 | 6115205870 | 19240 | 19250 | 19250 | 19240 | 130 |
| 343 | 20240923 | 141000 | 6112703480 | 19240 | 19240 | 19250 | 19240 | 128 |
| 344 | 20240923 | 140900 | 6110239620 | 19240 | 19250 | 19250 | 19230 | 357 |
| 345 | 20240923 | 140800 | 6103369200 | 19250 | 19250 | 19250 | 19240 | 167 |
| 346 | 20240923 | 140700 | 6100154870 | 19240 | 19250 | 19250 | 19240 | 109 |
| 347 | 20240923 | 140600 | 6098056770 | 19250 | 19260 | 19260 | 19230 | 290 |
| 348 | 20240923 | 140500 | 6092475790 | 19260 | 19250 | 19270 | 19250 | 77 |
| 349 | 20240923 | 140400 | 6090992610 | 19260 | 19260 | 19270 | 19250 | 350 |
| 350 | 20240923 | 140300 | 6084251450 | 19250 | 19230 | 19260 | 19230 | 149 |
| 351 | 20240923 | 140200 | 6081383250 | 19240 | 19250 | 19250 | 19230 | 36 |
| 352 | 20240923 | 140100 | 6080690400 | 19240 | 19260 | 19260 | 19240 | 309 |
| 353 | 20240923 | 140000 | 6074741450 | 19250 | 19240 | 19270 | 19240 | 158 |
| 354 | 20240923 | 135900 | 6071699080 | 19240 | 19250 | 19250 | 19240 | 206 |
| 355 | 20240923 | 135800 | 6067734740 | 19240 | 19250 | 19250 | 19240 | 43 |
| 356 | 20240923 | 135700 | 6066907030 | 19260 | 19260 | 19260 | 19230 | 1152 |
| 357 | 20240923 | 135600 | 6044731860 | 19260 | 19270 | 19280 | 19250 | 322 |
| 358 | 20240923 | 135500 | 6038528420 | 19280 | 19280 | 19300 | 19270 | 170 |
| 359 | 20240923 | 135400 | 6035249450 | 19280 | 19290 | 19290 | 19280 | 131 |
| 360 | 20240923 | 135300 | 6032722640 | 19280 | 19300 | 19300 | 19280 | 307 |
| 361 | 20240923 | 135200 | 6026800040 | 19290 | 19290 | 19300 | 19290 | 193 |
| 362 | 20240923 | 135100 | 6023075420 | 19300 | 19270 | 19300 | 19260 | 166 |
| 363 | 20240923 | 135000 | 6019875000 | 19260 | 19260 | 19270 | 19260 | 74 |
| 364 | 20240923 | 134900 | 6018449110 | 19260 | 19280 | 19280 | 19260 | 173 |
| 365 | 20240923 | 134800 | 6015114970 | 19270 | 19300 | 19300 | 19270 | 1080 |
| 366 | 20240923 | 134700 | 5994282050 | 19290 | 19310 | 19310 | 19290 | 732 |
| 367 | 20240923 | 134600 | 5980153050 | 19310 | 19310 | 19310 | 19300 | 170 |
| 368 | 20240923 | 134500 | 5976871290 | 19310 | 19300 | 19310 | 19290 | 466 |
| 369 | 20240923 | 134400 | 5967877550 | 19290 | 19280 | 19300 | 19280 | 188 |
| 370 | 20240923 | 134300 | 5964249900 | 19290 | 19280 | 19290 | 19280 | 643 |
| 371 | 20240923 | 134200 | 5951850670 | 19290 | 19300 | 19300 | 19280 | 2626 |
| 372 | 20240923 | 134100 | 5901210310 | 19290 | 19300 | 19300 | 19280 | 472 |
| 373 | 20240923 | 134000 | 5892106570 | 19290 | 19300 | 19300 | 19280 | 375 |
| 374 | 20240923 | 133900 | 5884872710 | 19290 | 19300 | 19310 | 19290 | 446 |
| 375 | 20240923 | 133800 | 5876264260 | 19310 | 19290 | 19310 | 19290 | 219 |
| 376 | 20240923 | 133700 | 5872035720 | 19300 | 19280 | 19310 | 19280 | 836 |
| 377 | 20240923 | 133600 | 5855914090 | 19280 | 19230 | 19280 | 19230 | 3015 |
| 378 | 20240923 | 133500 | 5797817510 | 19230 | 19230 | 19240 | 19230 | 204 |
| 379 | 20240923 | 133400 | 5793893230 | 19240 | 19230 | 19240 | 19230 | 361 |
| 380 | 20240923 | 133300 | 5786949050 | 19230 | 19230 | 19240 | 19230 | 260 |
| 381 | 20240923 | 133200 | 5781948460 | 19230 | 19230 | 19240 | 19230 | 242 |
| 382 | 20240923 | 133100 | 5777293060 | 19230 | 19220 | 19240 | 19220 | 1023 |
| 383 | 20240923 | 133000 | 5757612330 | 19220 | 19220 | 19240 | 19210 | 159 |
| 384 | 20240923 | 132900 | 5754555950 | 19210 | 19210 | 19230 | 19210 | 390 |
| 385 | 20240923 | 132800 | 5747059280 | 19230 | 19240 | 19240 | 19210 | 207 |
| 386 | 20240923 | 132700 | 5743078570 | 19250 | 19200 | 19260 | 19200 | 176 |
| 387 | 20240923 | 132600 | 5739692930 | 19200 | 19190 | 19220 | 19190 | 3156 |
| 388 | 20240923 | 132500 | 5679091870 | 19200 | 19200 | 19200 | 19180 | 403 |
| 389 | 20240923 | 132400 | 5671357740 | 19190 | 19190 | 19200 | 19190 | 260 |
| 390 | 20240923 | 132300 | 5666367490 | 19190 | 19190 | 19210 | 19180 | 792 |
| 391 | 20240923 | 132200 | 5651168910 | 19180 | 19230 | 19230 | 19180 | 8867 |
| 392 | 20240923 | 132100 | 5480929090 | 19230 | 19220 | 19230 | 19190 | 4207 |
| 393 | 20240923 | 132000 | 5400075480 | 19200 | 19230 | 19240 | 19200 | 706 |
| 394 | 20240923 | 131900 | 5386512860 | 19230 | 19220 | 19240 | 19220 | 170 |
| 395 | 20240923 | 131800 | 5383243050 | 19220 | 19220 | 19250 | 19210 | 290 |
| 396 | 20240923 | 131700 | 5377666490 | 19220 | 19230 | 19240 | 19210 | 149 |
| 397 | 20240923 | 131600 | 5374801050 | 19240 | 19240 | 19240 | 19220 | 162 |
| 398 | 20240923 | 131500 | 5371685940 | 19240 | 19240 | 19340 | 19220 | 11715 |
| 399 | 20240923 | 131400 | 5145464080 | 19240 | 19240 | 19250 | 19230 | 371 |
| 400 | 20240923 | 131300 | 5138325370 | 19230 | 19230 | 19240 | 19220 | 97 |
| 401 | 20240923 | 131200 | 5136460110 | 19220 | 19250 | 19250 | 19220 | 632 |
| 402 | 20240923 | 131100 | 5124309350 | 19240 | 19240 | 19250 | 19230 | 359 |
| 403 | 20240923 | 131000 | 5117401880 | 19230 | 19240 | 19240 | 19230 | 68 |
| 404 | 20240923 | 130900 | 5116093650 | 19230 | 19220 | 19240 | 19220 | 138 |
| 405 | 20240923 | 130800 | 5113439800 | 19220 | 19240 | 19240 | 19220 | 246 |
| 406 | 20240923 | 130700 | 5108708210 | 19230 | 19240 | 19250 | 19230 | 196 |
| 407 | 20240923 | 130600 | 5104937160 | 19250 | 19230 | 19260 | 19230 | 185 |
| 408 | 20240923 | 130500 | 5101376260 | 19240 | 19260 | 19260 | 19240 | 112 |
| 409 | 20240923 | 130400 | 5099220220 | 19270 | 19280 | 19290 | 19230 | 1698 |
| 410 | 20240923 | 130300 | 5066532960 | 19290 | 19280 | 19290 | 19260 | 198 |
| 411 | 20240923 | 130200 | 5062717010 | 19280 | 19300 | 19300 | 19250 | 396 |
| 412 | 20240923 | 130100 | 5055089270 | 19270 | 19300 | 19300 | 19260 | 194 |
| 413 | 20240923 | 130000 | 5051350210 | 19310 | 19310 | 19320 | 19270 | 3185 |
| 414 | 20240923 | 125900 | 4989870630 | 19310 | 19320 | 19320 | 19310 | 167 |
| 415 | 20240923 | 125800 | 4986644660 | 19320 | 19300 | 19320 | 19290 | 479 |
| 416 | 20240923 | 125700 | 4977394140 | 19290 | 19290 | 19300 | 19290 | 360 |
| 417 | 20240923 | 125600 | 4970446540 | 19290 | 19300 | 19300 | 19290 | 387 |
| 418 | 20240923 | 125500 | 4962978890 | 19290 | 19290 | 19300 | 19280 | 43 |
| 419 | 20240923 | 125400 | 4962149130 | 19280 | 19300 | 19300 | 19280 | 350 |
| 420 | 20240923 | 125300 | 4955396910 | 19290 | 19300 | 19300 | 19290 | 150 |
| 421 | 20240923 | 125200 | 4952502050 | 19290 | 19290 | 19300 | 19280 | 202 |
| 422 | 20240923 | 125100 | 4948605620 | 19280 | 19290 | 19290 | 19280 | 164 |
| 423 | 20240923 | 125000 | 4945442260 | 19270 | 19260 | 19320 | 19250 | 10846 |
| 424 | 20240923 | 124900 | 4736154750 | 19250 | 19240 | 19260 | 19240 | 152 |
| 425 | 20240923 | 124800 | 4733228720 | 19240 | 19240 | 19260 | 19240 | 79 |
| 426 | 20240923 | 124700 | 4731707870 | 19240 | 19250 | 19260 | 19240 | 686 |
| 427 | 20240923 | 124600 | 4718503400 | 19240 | 19240 | 19250 | 19240 | 281 |
| 428 | 20240923 | 124500 | 4713095150 | 19240 | 19240 | 19250 | 19240 | 456 |
| 429 | 20240923 | 124400 | 4704319950 | 19250 | 19250 | 19250 | 19240 | 556 |
| 430 | 20240923 | 124300 | 4693617480 | 19240 | 19250 | 19250 | 19240 | 128 |
| 431 | 20240923 | 124200 | 4691153600 | 19240 | 19240 | 19250 | 19230 | 552 |
| 432 | 20240923 | 124100 | 4680532890 | 19230 | 19240 | 19240 | 19230 | 197 |
| 433 | 20240923 | 124000 | 4676742820 | 19230 | 19220 | 19240 | 19220 | 132 |
| 434 | 20240923 | 123900 | 4674203660 | 19220 | 19220 | 19230 | 19220 | 438 |
| 435 | 20240923 | 123800 | 4665782400 | 19230 | 19230 | 19230 | 19220 | 102 |
| 436 | 20240923 | 123700 | 4663821020 | 19220 | 19230 | 19230 | 19220 | 160 |
| 437 | 20240923 | 123600 | 4660744390 | 19220 | 19210 | 19230 | 19210 | 158 |
| 438 | 20240923 | 123500 | 4657707300 | 19220 | 19220 | 19220 | 19210 | 187 |
| 439 | 20240923 | 123400 | 4654113350 | 19220 | 19220 | 19220 | 19210 | 148 |
| 440 | 20240923 | 123300 | 4651269430 | 19210 | 19220 | 19220 | 19210 | 180 |
| 441 | 20240923 | 123200 | 4647811050 | 19210 | 19210 | 19220 | 19200 | 213 |
| 442 | 20240923 | 123100 | 4643718740 | 19200 | 19210 | 19210 | 19200 | 161 |
| 443 | 20240923 | 123000 | 4640626100 | 19200 | 19200 | 19220 | 19200 | 126 |
| 444 | 20240923 | 122900 | 4638205240 | 19210 | 19210 | 19220 | 19190 | 142 |
| 445 | 20240923 | 122800 | 4635477740 | 19220 | 19210 | 19220 | 19200 | 161 |
| 446 | 20240923 | 122700 | 4632384860 | 19200 | 19190 | 19220 | 19190 | 219 |
| 447 | 20240923 | 122600 | 4628179590 | 19190 | 19210 | 19220 | 19190 | 380 |
| 448 | 20240923 | 122500 | 4620881750 | 19230 | 19220 | 19230 | 19200 | 326 |
| 449 | 20240923 | 122400 | 4614617720 | 19220 | 19210 | 19220 | 19200 | 151 |
| 450 | 20240923 | 122300 | 4611716750 | 19200 | 19210 | 19210 | 19200 | 126 |
| 451 | 20240923 | 122200 | 4609297110 | 19220 | 19230 | 19230 | 19210 | 219 |
| 452 | 20240923 | 122100 | 4605087430 | 19210 | 19210 | 19230 | 19200 | 284 |
| 453 | 20240923 | 122000 | 4599630540 | 19200 | 19220 | 19230 | 19200 | 165 |
| 454 | 20240923 | 121900 | 4596459510 | 19220 | 19220 | 19230 | 19200 | 226 |
| 455 | 20240923 | 121800 | 4592116180 | 19210 | 19210 | 19230 | 19200 | 385 |
| 456 | 20240923 | 121700 | 4584717670 | 19210 | 19210 | 19230 | 19200 | 162 |
| 457 | 20240923 | 121600 | 4581604270 | 19220 | 19210 | 19230 | 19200 | 101 |
| 458 | 20240923 | 121500 | 4579663580 | 19210 | 19200 | 19230 | 19200 | 220 |
| 459 | 20240923 | 121400 | 4575435310 | 19210 | 19210 | 19240 | 19190 | 1427 |
| 460 | 20240923 | 121300 | 4548034680 | 19210 | 19230 | 19240 | 19210 | 596 |
| 461 | 20240923 | 121200 | 4536580890 | 19220 | 19220 | 19230 | 19220 | 191 |
| 462 | 20240923 | 121100 | 4532908640 | 19220 | 19220 | 19240 | 19220 | 302 |
| 463 | 20240923 | 121000 | 4527100990 | 19220 | 19210 | 19220 | 19210 | 111 |
| 464 | 20240923 | 120900 | 4524967820 | 19220 | 19220 | 19220 | 19210 | 185 |
| 465 | 20240923 | 120800 | 4521412310 | 19220 | 19220 | 19240 | 19200 | 725 |
| 466 | 20240923 | 120700 | 4507483140 | 19220 | 19250 | 19250 | 19210 | 220 |
| 467 | 20240923 | 120600 | 4503252840 | 19230 | 19250 | 19260 | 19230 | 685 |
| 468 | 20240923 | 120500 | 4490067910 | 19260 | 19260 | 19260 | 19250 | 116 |
| 469 | 20240923 | 120400 | 4487834140 | 19250 | 19260 | 19260 | 19250 | 96 |
| 470 | 20240923 | 120300 | 4485985270 | 19250 | 19250 | 19260 | 19250 | 407 |
| 471 | 20240923 | 120200 | 4478147730 | 19250 | 19260 | 19260 | 19250 | 441 |
| 472 | 20240923 | 120100 | 4469656710 | 19250 | 19260 | 19270 | 19250 | 690 |
| 473 | 20240923 | 120000 | 4456366980 | 19270 | 19260 | 19270 | 19240 | 628 |
| 474 | 20240923 | 115900 | 4444273550 | 19250 | 19240 | 19260 | 19240 | 144 |
| 475 | 20240923 | 115800 | 4441501440 | 19240 | 19250 | 19260 | 19240 | 2046 |
| 476 | 20240923 | 115700 | 4402115740 | 19240 | 19240 | 19250 | 19240 | 193 |
| 477 | 20240923 | 115600 | 4398401330 | 19250 | 19240 | 19250 | 19220 | 635 |
| 478 | 20240923 | 115500 | 4386186720 | 19230 | 19220 | 19240 | 19220 | 148 |
| 479 | 20240923 | 115400 | 4383339430 | 19230 | 19220 | 19230 | 19210 | 189 |
| 480 | 20240923 | 115300 | 4379706960 | 19210 | 19210 | 19220 | 19210 | 312 |
| 481 | 20240923 | 115200 | 4373710760 | 19220 | 19210 | 19220 | 19210 | 423 |
| 482 | 20240923 | 115100 | 4365581110 | 19220 | 19200 | 19220 | 19200 | 85 |
| 483 | 20240923 | 115000 | 4363947900 | 19200 | 19190 | 19200 | 19170 | 420 |
| 484 | 20240923 | 114900 | 4355890500 | 19190 | 19190 | 19190 | 19180 | 22 |
| 485 | 20240923 | 114800 | 4355468340 | 19160 | 19190 | 19200 | 19160 | 477 |
| 486 | 20240923 | 114700 | 4346320860 | 19180 | 19190 | 19200 | 19180 | 205 |
| 487 | 20240923 | 114600 | 4342385590 | 19200 | 19170 | 19200 | 19160 | 381 |
| 488 | 20240923 | 114500 | 4335079830 | 19170 | 19180 | 19180 | 19150 | 207 |
| 489 | 20240923 | 114400 | 4331111930 | 19150 | 19190 | 19190 | 19150 | 448 |
| 490 | 20240923 | 114300 | 4322522850 | 19170 | 19190 | 19210 | 19170 | 659 |
| 491 | 20240923 | 114200 | 4309883180 | 19200 | 19200 | 19210 | 19180 | 508 |
| 492 | 20240923 | 114100 | 4300132450 | 19200 | 19210 | 19220 | 19190 | 436 |
| 493 | 20240923 | 114000 | 4291758540 | 19200 | 19200 | 19200 | 19180 | 517 |
| 494 | 20240923 | 113900 | 4281832660 | 19200 | 19180 | 19200 | 19170 | 161 |
| 495 | 20240923 | 113800 | 4278744830 | 19190 | 19170 | 19190 | 19160 | 2416 |
| 496 | 20240923 | 113700 | 4232431710 | 19170 | 19210 | 19220 | 19170 | 2094 |
| 497 | 20240923 | 113600 | 4192242640 | 19210 | 19220 | 19220 | 19200 | 462 |
| 498 | 20240923 | 113500 | 4183366760 | 19220 | 19220 | 19220 | 19210 | 305 |
| 499 | 20240923 | 113400 | 4177504950 | 19210 | 19230 | 19230 | 19210 | 58 |
| 500 | 20240923 | 113300 | 4176389860 | 19220 | 19210 | 19230 | 19210 | 430 |
| 501 | 20240923 | 113200 | 4168125780 | 19210 | 19230 | 19230 | 19210 | 352 |
| 502 | 20240923 | 113100 | 4161360070 | 19220 | 19240 | 19250 | 19220 | 983 |
| 503 | 20240923 | 113000 | 4142458940 | 19230 | 19250 | 19260 | 19220 | 1314 |
| 504 | 20240923 | 112900 | 4117176280 | 19250 | 19270 | 19270 | 19250 | 442 |
| 505 | 20240923 | 112800 | 4108664850 | 19270 | 19240 | 19270 | 19230 | 140 |
| 506 | 20240923 | 112700 | 4105969590 | 19240 | 19240 | 19270 | 19240 | 158 |
| 507 | 20240923 | 112600 | 4102927730 | 19280 | 19250 | 19280 | 19240 | 303 |
| 508 | 20240923 | 112500 | 4097094800 | 19230 | 19240 | 19280 | 19210 | 1040 |
| 509 | 20240923 | 112400 | 4077089250 | 19240 | 19280 | 19280 | 19240 | 935 |
| 510 | 20240923 | 112300 | 4059085340 | 19280 | 19260 | 19280 | 19260 | 476 |
| 511 | 20240923 | 112200 | 4049914900 | 19250 | 19260 | 19260 | 19250 | 290 |
| 512 | 20240923 | 112100 | 4044329790 | 19260 | 19250 | 19260 | 19240 | 271 |
| 513 | 20240923 | 112000 | 4039112530 | 19240 | 19250 | 19250 | 19240 | 210 |
| 514 | 20240923 | 111900 | 4035070250 | 19240 | 19250 | 19250 | 19220 | 146 |
| 515 | 20240923 | 111800 | 4032260230 | 19250 | 19210 | 19260 | 19210 | 45 |
| 516 | 20240923 | 111700 | 4031394560 | 19210 | 19220 | 19280 | 19200 | 12050 |
| 517 | 20240923 | 111600 | 3799313590 | 19210 | 19220 | 19220 | 19210 | 423 |
| 518 | 20240923 | 111500 | 3791185290 | 19230 | 19220 | 19240 | 19220 | 203 |
| 519 | 20240923 | 111400 | 3787281650 | 19230 | 19220 | 19240 | 19210 | 862 |
| 520 | 20240923 | 111300 | 3770712420 | 19210 | 19190 | 19220 | 19180 | 2505 |
| 521 | 20240923 | 111200 | 3722609210 | 19190 | 19190 | 19190 | 19120 | 1204 |
| 522 | 20240923 | 111100 | 3699534370 | 19190 | 19210 | 19220 | 19190 | 308 |
| 523 | 20240923 | 111000 | 3693618550 | 19200 | 19200 | 19220 | 19190 | 252 |
| 524 | 20240923 | 110900 | 3688779510 | 19190 | 19210 | 19220 | 19190 | 481 |
| 525 | 20240923 | 110800 | 3679543780 | 19210 | 19210 | 19220 | 19170 | 941 |
| 526 | 20240923 | 110700 | 3661474800 | 19210 | 19220 | 19250 | 19180 | 2882 |
| 527 | 20240923 | 110600 | 3606061290 | 19230 | 19170 | 19230 | 19150 | 3142 |
| 528 | 20240923 | 110500 | 3545736030 | 19170 | 19170 | 19200 | 19160 | 593 |
| 529 | 20240923 | 110400 | 3534364110 | 19160 | 19210 | 19210 | 19150 | 1725 |
| 530 | 20240923 | 110300 | 3501289190 | 19220 | 19150 | 19220 | 19130 | 6685 |
| 531 | 20240923 | 110200 | 3373048920 | 19150 | 19130 | 19150 | 19130 | 884 |
| 532 | 20240923 | 110100 | 3356128920 | 19130 | 19140 | 19140 | 19130 | 323 |
| 533 | 20240923 | 110000 | 3349947120 | 19130 | 19120 | 19140 | 19120 | 371 |
| 534 | 20240923 | 105900 | 3342849830 | 19120 | 19120 | 19120 | 19110 | 275 |
| 535 | 20240923 | 105800 | 3337593060 | 19110 | 19130 | 19140 | 19110 | 940 |
| 536 | 20240923 | 105700 | 3319611170 | 19130 | 19120 | 19130 | 19110 | 248 |
| 537 | 20240923 | 105600 | 3314869020 | 19110 | 19100 | 19120 | 19100 | 411 |
| 538 | 20240923 | 105500 | 3307015020 | 19110 | 19120 | 19120 | 19100 | 415 |
| 539 | 20240923 | 105400 | 3299086080 | 19100 | 19130 | 19130 | 19100 | 813 |
| 540 | 20240923 | 105300 | 3283546090 | 19120 | 19110 | 19140 | 19110 | 575 |
| 541 | 20240923 | 105200 | 3272545130 | 19110 | 19120 | 19120 | 19100 | 961 |
| 542 | 20240923 | 105100 | 3254178120 | 19110 | 19090 | 19190 | 19080 | 5713 |
| 543 | 20240923 | 105000 | 3144828990 | 19080 | 19090 | 19090 | 19070 | 70 |
| 544 | 20240923 | 104900 | 3143492780 | 19100 | 19070 | 19110 | 19070 | 192 |
| 545 | 20240923 | 104800 | 3139826000 | 19070 | 19100 | 19110 | 19060 | 391 |
| 546 | 20240923 | 104700 | 3132364840 | 19100 | 19100 | 19120 | 19070 | 874 |
| 547 | 20240923 | 104600 | 3115664480 | 19060 | 19110 | 19120 | 19060 | 725 |
| 548 | 20240923 | 104500 | 3101819880 | 19100 | 19110 | 19110 | 19100 | 254 |
| 549 | 20240923 | 104400 | 3096966500 | 19110 | 19110 | 19120 | 19100 | 329 |
| 550 | 20240923 | 104300 | 3090678770 | 19110 | 19110 | 19130 | 19100 | 685 |
| 551 | 20240923 | 104200 | 3077582160 | 19100 | 19120 | 19120 | 19070 | 512 |
| 552 | 20240923 | 104100 | 3067803790 | 19110 | 19130 | 19130 | 19110 | 451 |
| 553 | 20240923 | 104000 | 3059176380 | 19090 | 19140 | 19140 | 19070 | 568 |
| 554 | 20240923 | 103900 | 3048323540 | 19130 | 19130 | 19140 | 19120 | 406 |
| 555 | 20240923 | 103800 | 3040557170 | 19120 | 19110 | 19130 | 19110 | 300 |
| 556 | 20240923 | 103700 | 3034820670 | 19120 | 19060 | 19140 | 19060 | 132 |
| 557 | 20240923 | 103600 | 3032300240 | 19030 | 19030 | 19050 | 19010 | 1774 |
| 558 | 20240923 | 103500 | 2998523740 | 19020 | 19050 | 19050 | 19000 | 1171 |
| 559 | 20240923 | 103400 | 2976249390 | 19020 | 19130 | 19140 | 19020 | 7844 |
| 560 | 20240923 | 103300 | 2826399760 | 19140 | 19130 | 19140 | 19120 | 116 |
| 561 | 20240923 | 103200 | 2824180300 | 19130 | 19130 | 19140 | 19120 | 99 |
| 562 | 20240923 | 103100 | 2822285670 | 19140 | 19130 | 19140 | 19110 | 1066 |
| 563 | 20240923 | 103000 | 2801902310 | 19120 | 19130 | 19130 | 19110 | 846 |
| 564 | 20240923 | 102900 | 2785725650 | 19120 | 19140 | 19140 | 19120 | 257 |
| 565 | 20240923 | 102800 | 2780807650 | 19130 | 19140 | 19150 | 19130 | 990 |
| 566 | 20240923 | 102700 | 2761862730 | 19140 | 19120 | 19150 | 19110 | 1681 |
| 567 | 20240923 | 102600 | 2729713430 | 19120 | 19100 | 19130 | 19100 | 1664 |
| 568 | 20240923 | 102500 | 2697897820 | 19100 | 19100 | 19110 | 19070 | 513 |
| 569 | 20240923 | 102400 | 2688102550 | 19100 | 19120 | 19130 | 19090 | 1890 |
| 570 | 20240923 | 102300 | 2652005970 | 19130 | 19090 | 19150 | 19080 | 993 |
| 571 | 20240923 | 102200 | 2633020770 | 19080 | 19080 | 19090 | 19060 | 174 |
| 572 | 20240923 | 102100 | 2629700690 | 19050 | 19030 | 19050 | 19020 | 126 |
| 573 | 20240923 | 102000 | 2627300620 | 19020 | 18990 | 19050 | 18980 | 1457 |
| 574 | 20240923 | 101900 | 2599574210 | 18990 | 19010 | 19050 | 18990 | 1866 |
| 575 | 20240923 | 101800 | 2564080340 | 19010 | 19010 | 19030 | 19000 | 586 |
| 576 | 20240923 | 101700 | 2552940210 | 19020 | 19020 | 19040 | 18980 | 5021 |
| 577 | 20240923 | 101600 | 2457482510 | 19040 | 19050 | 19050 | 19020 | 827 |
| 578 | 20240923 | 101500 | 2441739150 | 19040 | 19040 | 19060 | 19020 | 1231 |
| 579 | 20240923 | 101400 | 2418314340 | 19060 | 19070 | 19070 | 19020 | 2203 |
| 580 | 20240923 | 101300 | 2376352040 | 19080 | 19130 | 19150 | 19080 | 374 |
| 581 | 20240923 | 101200 | 2369203530 | 19120 | 19120 | 19120 | 19110 | 388 |
| 582 | 20240923 | 101100 | 2361786370 | 19130 | 19140 | 19140 | 19110 | 207 |
| 583 | 20240923 | 101000 | 2357825220 | 19150 | 19130 | 19160 | 19120 | 1740 |
| 584 | 20240923 | 100900 | 2324513000 | 19110 | 19080 | 19140 | 19060 | 1751 |
| 585 | 20240923 | 100800 | 2291058750 | 19090 | 19080 | 19090 | 19050 | 525 |
| 586 | 20240923 | 100700 | 2281046730 | 19040 | 19060 | 19080 | 19040 | 500 |
| 587 | 20240923 | 100600 | 2271518730 | 19040 | 19070 | 19090 | 19040 | 1693 |
| 588 | 20240923 | 100500 | 2239252570 | 19060 | 19100 | 19110 | 19060 | 1099 |
| 589 | 20240923 | 100400 | 2218278220 | 19090 | 19090 | 19110 | 19080 | 61 |
| 590 | 20240923 | 100300 | 2217113350 | 19090 | 19110 | 19110 | 19080 | 288 |
| 591 | 20240923 | 100200 | 2211614930 | 19110 | 19090 | 19110 | 19090 | 42 |
| 592 | 20240923 | 100100 | 2210812470 | 19080 | 19100 | 19110 | 19080 | 480 |
| 593 | 20240923 | 100000 | 2201643060 | 19100 | 19090 | 19110 | 19090 | 686 |
| 594 | 20240923 | 095900 | 2188540490 | 19090 | 19100 | 19100 | 19060 | 610 |
| 595 | 20240923 | 095800 | 2176897130 | 19100 | 19090 | 19110 | 19070 | 354 |
| 596 | 20240923 | 095700 | 2170137010 | 19080 | 19080 | 19080 | 19050 | 881 |
| 597 | 20240923 | 095600 | 2153339990 | 19060 | 19140 | 19140 | 19060 | 2830 |
| 598 | 20240923 | 095500 | 2099295470 | 19150 | 19160 | 19170 | 19140 | 243 |
| 599 | 20240923 | 095400 | 2094641370 | 19150 | 19160 | 19170 | 19120 | 1232 |
| 600 | 20240923 | 095300 | 2071048610 | 19170 | 19140 | 19170 | 19140 | 486 |
| 601 | 20240923 | 095200 | 2061743540 | 19140 | 19130 | 19150 | 19120 | 279 |
| 602 | 20240923 | 095100 | 2056404190 | 19110 | 19090 | 19140 | 19070 | 1731 |
| 603 | 20240923 | 095000 | 2023355900 | 19090 | 19090 | 19090 | 19070 | 418 |
| 604 | 20240923 | 094900 | 2015380210 | 19090 | 19080 | 19090 | 19080 | 358 |
| 605 | 20240923 | 094800 | 2008547440 | 19080 | 19080 | 19090 | 19080 | 823 |
| 606 | 20240923 | 094700 | 1992838060 | 19080 | 19080 | 19110 | 19080 | 1602 |
| 607 | 20240923 | 094600 | 1962240560 | 19090 | 19100 | 19110 | 19070 | 483 |
| 608 | 20240923 | 094500 | 1953019920 | 19100 | 19100 | 19130 | 19070 | 3386 |
| 609 | 20240923 | 094400 | 1888371800 | 19100 | 19130 | 19140 | 19100 | 1247 |
| 610 | 20240923 | 094300 | 1864539500 | 19110 | 19170 | 19170 | 19110 | 1958 |
| 611 | 20240923 | 094200 | 1827058620 | 19180 | 19130 | 19200 | 19130 | 1637 |
| 612 | 20240923 | 094100 | 1795693410 | 19130 | 19200 | 19210 | 19130 | 2195 |
| 613 | 20240923 | 094000 | 1753604710 | 19200 | 19210 | 19240 | 19190 | 726 |
| 614 | 20240923 | 093900 | 1739660960 | 19230 | 19220 | 19240 | 19190 | 866 |
| 615 | 20240923 | 093800 | 1723020730 | 19230 | 19210 | 19270 | 19210 | 2113 |
| 616 | 20240923 | 093700 | 1682356770 | 19190 | 19170 | 19240 | 19160 | 2140 |
| 617 | 20240923 | 093600 | 1641280240 | 19180 | 19160 | 19180 | 19140 | 1329 |
| 618 | 20240923 | 093500 | 1615812090 | 19160 | 19180 | 19230 | 19160 | 2785 |
| 619 | 20240923 | 093400 | 1562380790 | 19170 | 19170 | 19190 | 19160 | 291 |
| 620 | 20240923 | 093300 | 1556802590 | 19170 | 19230 | 19240 | 19170 | 1766 |
| 621 | 20240923 | 093200 | 1522890040 | 19230 | 19140 | 19240 | 19120 | 5649 |
| 622 | 20240923 | 093100 | 1414413150 | 19150 | 19150 | 19160 | 19110 | 3450 |
| 623 | 20240923 | 093000 | 1348399080 | 19140 | 19190 | 19210 | 19140 | 1528 |
| 624 | 20240923 | 092900 | 1319078100 | 19190 | 19120 | 19200 | 19110 | 2084 |
| 625 | 20240923 | 092800 | 1279129380 | 19130 | 19120 | 19140 | 19090 | 1469 |
| 626 | 20240923 | 092700 | 1251035140 | 19130 | 19140 | 19150 | 19080 | 842 |
| 627 | 20240923 | 092600 | 1234949430 | 19150 | 19080 | 19150 | 19060 | 4163 |
| 628 | 20240923 | 092500 | 1155442400 | 19050 | 19050 | 19080 | 19040 | 539 |
| 629 | 20240923 | 092400 | 1145172500 | 19040 | 19050 | 19050 | 18990 | 188 |
| 630 | 20240923 | 092300 | 1141592950 | 19060 | 18960 | 19060 | 18910 | 6253 |
| 631 | 20240923 | 092200 | 1022529320 | 18970 | 19000 | 19010 | 18930 | 1105 |
| 632 | 20240923 | 092100 | 1001580280 | 18990 | 18990 | 19010 | 18890 | 2249 |
| 633 | 20240923 | 092000 | 958898630 | 19020 | 19020 | 19040 | 18990 | 2051 |
| 634 | 20240923 | 091900 | 919929970 | 19030 | 19000 | 19040 | 18950 | 4229 |
| 635 | 20240923 | 091800 | 839546330 | 19000 | 19010 | 19010 | 18910 | 2722 |
| 636 | 20240923 | 091700 | 787930560 | 19020 | 19030 | 19040 | 18980 | 1730 |
| 637 | 20240923 | 091600 | 755020660 | 19010 | 18960 | 19050 | 18950 | 1409 |
| 638 | 20240923 | 091500 | 728234120 | 18970 | 18960 | 19000 | 18920 | 2400 |
| 639 | 20240923 | 091400 | 682703080 | 18970 | 18920 | 18970 | 18880 | 4596 |
| 640 | 20240923 | 091300 | 595631910 | 18930 | 18840 | 18940 | 18830 | 568 |
| 641 | 20240923 | 091200 | 584901300 | 18850 | 18810 | 18870 | 18800 | 319 |
| 642 | 20240923 | 091100 | 578893500 | 18800 | 18850 | 18860 | 18800 | 1492 |
| 643 | 20240923 | 091000 | 550818570 | 18860 | 18860 | 18860 | 18820 | 364 |
| 644 | 20240923 | 090900 | 543962820 | 18870 | 18850 | 18900 | 18820 | 2495 |
| 645 | 20240923 | 090800 | 496922110 | 18850 | 18870 | 18870 | 18820 | 1973 |
| 646 | 20240923 | 090700 | 459761170 | 18870 | 18910 | 18910 | 18830 | 706 |
| 647 | 20240923 | 090600 | 446444490 | 18950 | 18970 | 18970 | 18820 | 6383 |
| 648 | 20240923 | 090500 | 325875180 | 18980 | 18990 | 19000 | 18920 | 1993 |
| 649 | 20240923 | 090400 | 288044310 | 18990 | 18960 | 19000 | 18950 | 1973 |
| 650 | 20240923 | 090300 | 250606410 | 18900 | 18930 | 18970 | 18880 | 695 |
| 651 | 20240923 | 090200 | 237448460 | 18920 | 19000 | 19000 | 18800 | 5617 |
| 652 | 20240923 | 090100 | 131254660 | 19100 | 18900 | 19210 | 18860 | 5162 |
| 653 | 20240923 | 090000 | 33309040 | 18860 | 18800 | 18900 | 18790 | 1771 |