34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 5095 |
| 3 | 20240924 | 194900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240924 | 194800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240924 | 194700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240924 | 194600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240924 | 194500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240924 | 194400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240924 | 194300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240924 | 194200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240924 | 194100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240924 | 194000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240924 | 193900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240924 | 193800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240924 | 193700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240924 | 193600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240924 | 193500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240924 | 193400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240924 | 193300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240924 | 193200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240924 | 193100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240924 | 193000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240924 | 192900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240924 | 192800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240924 | 192700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240924 | 192600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240924 | 192500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240924 | 192400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240924 | 192300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240924 | 192200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240924 | 192100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240924 | 192000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 5095 |
| 33 | 20240924 | 191900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240924 | 191800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240924 | 191700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240924 | 191600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240924 | 191500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240924 | 191400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240924 | 191300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240924 | 191200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240924 | 191100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240924 | 191000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240924 | 190900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240924 | 190800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240924 | 190700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240924 | 190600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240924 | 190500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240924 | 190400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240924 | 190300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240924 | 190200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240924 | 190100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240924 | 190000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240924 | 185900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240924 | 185800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240924 | 185700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240924 | 185600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240924 | 185500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240924 | 185400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240924 | 185300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240924 | 185200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240924 | 185100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240924 | 185000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 5095 |
| 63 | 20240924 | 184900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240924 | 184800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240924 | 184700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240924 | 184600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240924 | 184500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240924 | 184400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240924 | 184300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240924 | 184200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240924 | 184100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240924 | 184000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240924 | 183900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240924 | 183800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240924 | 183700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240924 | 183600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240924 | 183500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240924 | 183400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240924 | 183300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240924 | 183200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240924 | 183100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240924 | 183000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240924 | 182900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240924 | 182800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240924 | 182700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240924 | 182600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240924 | 182500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240924 | 182400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240924 | 182300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240924 | 182200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240924 | 182100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240924 | 182000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 5095 |
| 93 | 20240924 | 181900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240924 | 181800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240924 | 181700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240924 | 181600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240924 | 181500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240924 | 181400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240924 | 181300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240924 | 181200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240924 | 181100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240924 | 181000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240924 | 180900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240924 | 180800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240924 | 180700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240924 | 180600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240924 | 180500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240924 | 180400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240924 | 180300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240924 | 180200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240924 | 180100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240924 | 180000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240924 | 175900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240924 | 175800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240924 | 175700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240924 | 175600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240924 | 175500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240924 | 175400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240924 | 175300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240924 | 175200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240924 | 175100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240924 | 175000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 5095 |
| 123 | 20240924 | 174900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240924 | 174800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240924 | 174700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240924 | 174600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240924 | 174500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240924 | 174400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240924 | 174300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240924 | 174200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240924 | 174100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240924 | 174000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240924 | 173900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240924 | 173800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240924 | 173700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240924 | 173600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240924 | 173500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240924 | 173400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240924 | 173300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240924 | 173200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240924 | 173100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240924 | 173000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240924 | 172900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240924 | 172800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240924 | 172700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240924 | 172600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240924 | 172500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240924 | 172400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240924 | 172300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240924 | 172200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240924 | 172100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240924 | 172000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 5095 |
| 153 | 20240924 | 171900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240924 | 171800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240924 | 171700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240924 | 171600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240924 | 171500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240924 | 171400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240924 | 171300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240924 | 171200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240924 | 171100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240924 | 171000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240924 | 170900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240924 | 170800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240924 | 170700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240924 | 170600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240924 | 170500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240924 | 170400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240924 | 170300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240924 | 170200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240924 | 170100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240924 | 170000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240924 | 165900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240924 | 165800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240924 | 165700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240924 | 165600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240924 | 165500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240924 | 165400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240924 | 165300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240924 | 165200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240924 | 165100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240924 | 165000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 5095 |
| 183 | 20240924 | 164900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240924 | 164800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240924 | 164700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240924 | 164600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240924 | 164500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240924 | 164400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240924 | 164300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240924 | 164200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240924 | 164100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240924 | 164000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240924 | 163900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240924 | 163800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240924 | 163700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240924 | 163600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240924 | 163500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240924 | 163400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240924 | 163300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240924 | 163200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240924 | 163100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240924 | 163000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240924 | 162900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240924 | 162800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240924 | 162700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240924 | 162600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240924 | 162500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240924 | 162400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240924 | 162300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240924 | 162200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240924 | 162100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240924 | 162000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 5095 |
| 213 | 20240924 | 161900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240924 | 161800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240924 | 161700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240924 | 161600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240924 | 161500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240924 | 161400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240924 | 161300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240924 | 161200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240924 | 161100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240924 | 161000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240924 | 160900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240924 | 160800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240924 | 160700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240924 | 160600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240924 | 160500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240924 | 160400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240924 | 160300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240924 | 160200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240924 | 160100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240924 | 160000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240924 | 155900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240924 | 155800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240924 | 155700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240924 | 155600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20240924 | 155500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20240924 | 155400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20240924 | 155300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20240924 | 155200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20240924 | 155100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20240924 | 155000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 5095 |
| 243 | 20240924 | 154900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20240924 | 154800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20240924 | 154700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20240924 | 154600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20240924 | 154500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20240924 | 154400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20240924 | 154300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20240924 | 154200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240924 | 154100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240924 | 154000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240924 | 153900 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240924 | 153800 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240924 | 153700 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240924 | 153600 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240924 | 153500 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240924 | 153400 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240924 | 153300 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240924 | 153200 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20240924 | 153100 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20240924 | 153000 | 7197300450 | 19070 | 19070 | 19070 | 19070 | 5095 |
| 263 | 20240924 | 152900 | 7100138800 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20240924 | 152800 | 7100138800 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20240924 | 152700 | 7100138800 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20240924 | 152600 | 7100138800 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20240924 | 152500 | 7100138800 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20240924 | 152400 | 7100138800 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20240924 | 152300 | 7100138800 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20240924 | 152200 | 7100138800 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20240924 | 152100 | 7100138800 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20240924 | 152000 | 7100138800 | 19060 | 19060 | 19060 | 19060 | 0 |
| 273 | 20240924 | 151900 | 7100138800 | 19060 | 19050 | 19060 | 19040 | 5993 |
| 274 | 20240924 | 151800 | 6985972080 | 19040 | 19030 | 19050 | 19020 | 907 |
| 275 | 20240924 | 151700 | 6968713650 | 19020 | 19020 | 19030 | 19010 | 334 |
| 276 | 20240924 | 151600 | 6962361020 | 19010 | 19010 | 19010 | 19010 | 67 |
| 277 | 20240924 | 151500 | 6961087350 | 19010 | 19010 | 19020 | 19010 | 396 |
| 278 | 20240924 | 151400 | 6953556030 | 19000 | 19010 | 19010 | 19000 | 224 |
| 279 | 20240924 | 151300 | 6949299020 | 19000 | 19010 | 19010 | 19000 | 307 |
| 280 | 20240924 | 151200 | 6943463270 | 19000 | 19000 | 19010 | 19000 | 15 |
| 281 | 20240924 | 151100 | 6943178220 | 19000 | 19000 | 19010 | 19000 | 93 |
| 282 | 20240924 | 151000 | 6941410550 | 19000 | 18990 | 19000 | 18990 | 99 |
| 283 | 20240924 | 150900 | 6939529560 | 18990 | 19000 | 19000 | 18990 | 321 |
| 284 | 20240924 | 150800 | 6933431990 | 18990 | 18990 | 18990 | 18990 | 415 |
| 285 | 20240924 | 150700 | 6925551140 | 18990 | 18990 | 18990 | 18990 | 88 |
| 286 | 20240924 | 150600 | 6923880020 | 19000 | 19000 | 19010 | 18990 | 567 |
| 287 | 20240924 | 150500 | 6913107560 | 19000 | 19000 | 19010 | 19000 | 181 |
| 288 | 20240924 | 150400 | 6909668410 | 19000 | 19010 | 19010 | 19000 | 429 |
| 289 | 20240924 | 150300 | 6901517080 | 19000 | 19000 | 19010 | 19000 | 2236 |
| 290 | 20240924 | 150200 | 6859032950 | 18990 | 18990 | 19000 | 18990 | 1697 |
| 291 | 20240924 | 150100 | 6826793950 | 18990 | 18980 | 18990 | 18970 | 115 |
| 292 | 20240924 | 150000 | 6824611360 | 18970 | 18980 | 18980 | 18970 | 1374 |
| 293 | 20240924 | 145900 | 6798535630 | 18980 | 19000 | 19000 | 18980 | 2393 |
| 294 | 20240924 | 145800 | 6753093860 | 18990 | 19000 | 19000 | 18990 | 166 |
| 295 | 20240924 | 145700 | 6749940440 | 18990 | 18990 | 19000 | 18990 | 613 |
| 296 | 20240924 | 145600 | 6738294370 | 18990 | 19000 | 19000 | 18990 | 272 |
| 297 | 20240924 | 145500 | 6733128630 | 18990 | 19000 | 19000 | 18990 | 14 |
| 298 | 20240924 | 145400 | 6732862670 | 18990 | 18990 | 19000 | 18990 | 36 |
| 299 | 20240924 | 145300 | 6732178750 | 18990 | 19000 | 19000 | 18990 | 83 |
| 300 | 20240924 | 145200 | 6730601940 | 18990 | 19000 | 19000 | 18990 | 222 |
| 301 | 20240924 | 145100 | 6726384160 | 18990 | 19000 | 19000 | 18990 | 48 |
| 302 | 20240924 | 145000 | 6725472200 | 18990 | 18990 | 19000 | 18990 | 791 |
| 303 | 20240924 | 144900 | 6710450460 | 18990 | 19000 | 19000 | 18990 | 117 |
| 304 | 20240924 | 144800 | 6708228090 | 18990 | 18990 | 19000 | 18990 | 200 |
| 305 | 20240924 | 144700 | 6704429340 | 18990 | 19000 | 19000 | 18990 | 54 |
| 306 | 20240924 | 144600 | 6703403400 | 18990 | 19010 | 19010 | 18990 | 661 |
| 307 | 20240924 | 144500 | 6690845130 | 19000 | 19000 | 19000 | 18990 | 378 |
| 308 | 20240924 | 144400 | 6683663170 | 18990 | 19000 | 19000 | 18990 | 111 |
| 309 | 20240924 | 144300 | 6681554280 | 18990 | 18990 | 18990 | 18990 | 2 |
| 310 | 20240924 | 144200 | 6681516300 | 18990 | 19000 | 19000 | 18990 | 25 |
| 311 | 20240924 | 144100 | 6681041350 | 18990 | 19000 | 19000 | 18990 | 19 |
| 312 | 20240924 | 144000 | 6680680370 | 18980 | 18990 | 19000 | 18980 | 111 |
| 313 | 20240924 | 143900 | 6678571840 | 19000 | 18990 | 19000 | 18980 | 581 |
| 314 | 20240924 | 143800 | 6667538960 | 18980 | 18990 | 18990 | 18980 | 9 |
| 315 | 20240924 | 143700 | 6667368060 | 18990 | 18980 | 18990 | 18980 | 240 |
| 316 | 20240924 | 143600 | 6662812850 | 18980 | 18990 | 18990 | 18980 | 144 |
| 317 | 20240924 | 143500 | 6660079580 | 18980 | 18990 | 18990 | 18980 | 1523 |
| 318 | 20240924 | 143400 | 6631165000 | 18990 | 18990 | 19000 | 18990 | 19 |
| 319 | 20240924 | 143300 | 6630804120 | 18990 | 18990 | 18990 | 18990 | 75 |
| 320 | 20240924 | 143200 | 6629379870 | 19000 | 18990 | 19000 | 18990 | 285 |
| 321 | 20240924 | 143100 | 6623967410 | 18990 | 19000 | 19000 | 18990 | 632 |
| 322 | 20240924 | 143000 | 6611959890 | 19000 | 19000 | 19000 | 18990 | 139 |
| 323 | 20240924 | 142900 | 6609318910 | 19000 | 19020 | 19020 | 18990 | 4528 |
| 324 | 20240924 | 142800 | 6523298090 | 19030 | 19010 | 19030 | 19010 | 147 |
| 325 | 20240924 | 142700 | 6520502180 | 19010 | 19020 | 19030 | 19000 | 644 |
| 326 | 20240924 | 142600 | 6508253970 | 19010 | 19010 | 19030 | 19000 | 384 |
| 327 | 20240924 | 142500 | 6500953490 | 19000 | 19000 | 19000 | 19000 | 334 |
| 328 | 20240924 | 142400 | 6494607490 | 19020 | 19000 | 19020 | 19000 | 502 |
| 329 | 20240924 | 142300 | 6485061940 | 19000 | 19010 | 19010 | 19000 | 30 |
| 330 | 20240924 | 142200 | 6484491670 | 18990 | 18990 | 18990 | 18990 | 0 |
| 331 | 20240924 | 142100 | 6484491670 | 18990 | 19020 | 19020 | 18990 | 64 |
| 332 | 20240924 | 142000 | 6483274420 | 18990 | 19010 | 19010 | 18990 | 49 |
| 333 | 20240924 | 141900 | 6482343360 | 18990 | 19000 | 19000 | 18990 | 58 |
| 334 | 20240924 | 141800 | 6481241410 | 19000 | 18990 | 19000 | 18990 | 53 |
| 335 | 20240924 | 141700 | 6480234920 | 18990 | 19000 | 19000 | 18990 | 143 |
| 336 | 20240924 | 141600 | 6477518080 | 18990 | 18980 | 19020 | 18980 | 76 |
| 337 | 20240924 | 141500 | 6476074240 | 18990 | 19000 | 19030 | 18990 | 114 |
| 338 | 20240924 | 141400 | 6473909120 | 18990 | 19010 | 19020 | 18990 | 1194 |
| 339 | 20240924 | 141300 | 6451215890 | 19010 | 19030 | 19030 | 19010 | 129 |
| 340 | 20240924 | 141200 | 6448761160 | 19040 | 19020 | 19040 | 19010 | 139 |
| 341 | 20240924 | 141100 | 6446117130 | 19010 | 19010 | 19020 | 19010 | 27 |
| 342 | 20240924 | 141000 | 6445603810 | 19000 | 19000 | 19000 | 19000 | 126 |
| 343 | 20240924 | 140900 | 6443209810 | 19000 | 19030 | 19030 | 18940 | 517 |
| 344 | 20240924 | 140800 | 6433380100 | 19040 | 18950 | 19050 | 18940 | 353 |
| 345 | 20240924 | 140700 | 6426671750 | 18950 | 18950 | 18950 | 18930 | 426 |
| 346 | 20240924 | 140600 | 6418603510 | 18930 | 18940 | 18940 | 18930 | 2959 |
| 347 | 20240924 | 140500 | 6362567330 | 18940 | 18970 | 18970 | 18940 | 2046 |
| 348 | 20240924 | 140400 | 6323797620 | 18980 | 18990 | 18990 | 18980 | 23 |
| 349 | 20240924 | 140300 | 6323360880 | 18950 | 19010 | 19020 | 18950 | 1216 |
| 350 | 20240924 | 140200 | 6300272350 | 19010 | 19070 | 19070 | 19010 | 78 |
| 351 | 20240924 | 140100 | 6298785290 | 19080 | 18990 | 19080 | 18980 | 248 |
| 352 | 20240924 | 140000 | 6294069750 | 18980 | 18980 | 18980 | 18980 | 6 |
| 353 | 20240924 | 135900 | 6293955870 | 18980 | 18950 | 18990 | 18950 | 739 |
| 354 | 20240924 | 135800 | 6279923170 | 18990 | 18960 | 18990 | 18950 | 248 |
| 355 | 20240924 | 135700 | 6275221320 | 18950 | 18950 | 18950 | 18950 | 1 |
| 356 | 20240924 | 135600 | 6275202370 | 18950 | 18960 | 18960 | 18950 | 11 |
| 357 | 20240924 | 135500 | 6274993820 | 18940 | 18940 | 18940 | 18940 | 33 |
| 358 | 20240924 | 135400 | 6274368800 | 18930 | 18930 | 18930 | 18930 | 3 |
| 359 | 20240924 | 135300 | 6274312010 | 18930 | 18960 | 18960 | 18920 | 1174 |
| 360 | 20240924 | 135200 | 6252097690 | 18960 | 18930 | 18960 | 18930 | 3 |
| 361 | 20240924 | 135100 | 6252040840 | 18920 | 18930 | 18930 | 18920 | 534 |
| 362 | 20240924 | 135000 | 6241933650 | 18920 | 18950 | 18960 | 18920 | 1890 |
| 363 | 20240924 | 134900 | 6206151470 | 18950 | 18980 | 18980 | 18940 | 1578 |
| 364 | 20240924 | 134800 | 6176243380 | 18980 | 18980 | 18980 | 18970 | 504 |
| 365 | 20240924 | 134700 | 6166678440 | 18980 | 18990 | 18990 | 18980 | 9 |
| 366 | 20240924 | 134600 | 6166507550 | 19000 | 19000 | 19000 | 19000 | 50 |
| 367 | 20240924 | 134500 | 6165557550 | 18980 | 19000 | 19000 | 18980 | 781 |
| 368 | 20240924 | 134400 | 6150725930 | 19010 | 19000 | 19010 | 19000 | 23 |
| 369 | 20240924 | 134300 | 6150288920 | 19000 | 19000 | 19000 | 19000 | 255 |
| 370 | 20240924 | 134200 | 6145443920 | 19000 | 19000 | 19010 | 19000 | 36 |
| 371 | 20240924 | 134100 | 6144759640 | 19000 | 19000 | 19000 | 19000 | 2 |
| 372 | 20240924 | 134000 | 6144721640 | 19020 | 19000 | 19020 | 18950 | 3560 |
| 373 | 20240924 | 133900 | 6077211330 | 19070 | 19000 | 19070 | 19000 | 247 |
| 374 | 20240924 | 133800 | 6072516670 | 19000 | 19020 | 19020 | 19000 | 366 |
| 375 | 20240924 | 133700 | 6065558800 | 19010 | 19010 | 19010 | 19010 | 0 |
| 376 | 20240924 | 133600 | 6065558800 | 19010 | 19010 | 19010 | 19010 | 4 |
| 377 | 20240924 | 133500 | 6065482760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 378 | 20240924 | 133400 | 6065482760 | 19010 | 19010 | 19010 | 19010 | 1 |
| 379 | 20240924 | 133300 | 6065463750 | 19010 | 19020 | 19020 | 19010 | 427 |
| 380 | 20240924 | 133200 | 6057342730 | 19020 | 19080 | 19080 | 19020 | 584 |
| 381 | 20240924 | 133100 | 6046225910 | 19060 | 19040 | 19060 | 19030 | 541 |
| 382 | 20240924 | 133000 | 6035919910 | 19030 | 19040 | 19040 | 19030 | 67 |
| 383 | 20240924 | 132900 | 6034644440 | 19030 | 19040 | 19040 | 19030 | 70 |
| 384 | 20240924 | 132800 | 6033311810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 385 | 20240924 | 132700 | 6033311810 | 19020 | 19020 | 19020 | 19020 | 1 |
| 386 | 20240924 | 132600 | 6033292790 | 19020 | 19030 | 19030 | 19020 | 1411 |
| 387 | 20240924 | 132500 | 6006454340 | 19030 | 19020 | 19040 | 19020 | 62 |
| 388 | 20240924 | 132400 | 6005274030 | 19020 | 19020 | 19030 | 19010 | 144 |
| 389 | 20240924 | 132300 | 6002535540 | 19020 | 19020 | 19020 | 19010 | 580 |
| 390 | 20240924 | 132200 | 5991504520 | 19010 | 19020 | 19020 | 19010 | 232 |
| 391 | 20240924 | 132100 | 5987093620 | 19010 | 18990 | 19010 | 18990 | 159 |
| 392 | 20240924 | 132000 | 5984071240 | 18990 | 19000 | 19000 | 18990 | 143 |
| 393 | 20240924 | 131900 | 5981354380 | 18990 | 19000 | 19000 | 18990 | 330 |
| 394 | 20240924 | 131800 | 5975084710 | 18990 | 18990 | 18990 | 18990 | 367 |
| 395 | 20240924 | 131700 | 5968115380 | 18990 | 18990 | 18990 | 18980 | 71 |
| 396 | 20240924 | 131600 | 5966767160 | 18980 | 18980 | 18980 | 18980 | 44 |
| 397 | 20240924 | 131500 | 5965932040 | 18970 | 18970 | 18970 | 18970 | 559 |
| 398 | 20240924 | 131400 | 5955327810 | 18970 | 18970 | 18970 | 18970 | 0 |
| 399 | 20240924 | 131300 | 5955327810 | 18970 | 18940 | 18970 | 18930 | 691 |
| 400 | 20240924 | 131200 | 5942240930 | 18930 | 18930 | 18940 | 18930 | 60 |
| 401 | 20240924 | 131100 | 5941104630 | 18930 | 18940 | 18940 | 18930 | 677 |
| 402 | 20240924 | 131000 | 5928284030 | 18970 | 18970 | 18970 | 18970 | 2 |
| 403 | 20240924 | 130900 | 5928246090 | 18940 | 18940 | 18950 | 18940 | 65 |
| 404 | 20240924 | 130800 | 5927014950 | 18940 | 18950 | 18950 | 18940 | 33 |
| 405 | 20240924 | 130700 | 5926389920 | 18940 | 18940 | 18940 | 18940 | 3 |
| 406 | 20240924 | 130600 | 5926333100 | 18940 | 18980 | 18980 | 18940 | 843 |
| 407 | 20240924 | 130500 | 5910354980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 408 | 20240924 | 130400 | 5910354980 | 18940 | 18960 | 18960 | 18940 | 720 |
| 409 | 20240924 | 130300 | 5896715870 | 18950 | 19010 | 19010 | 18950 | 114 |
| 410 | 20240924 | 130200 | 5894552330 | 19010 | 19000 | 19020 | 19000 | 90 |
| 411 | 20240924 | 130100 | 5892840750 | 19000 | 18980 | 19010 | 18950 | 130 |
| 412 | 20240924 | 130000 | 5890372130 | 18990 | 18980 | 18990 | 18950 | 91 |
| 413 | 20240924 | 125900 | 5888644930 | 18940 | 18950 | 18950 | 18940 | 263 |
| 414 | 20240924 | 125800 | 5883661340 | 18940 | 18950 | 18950 | 18940 | 110 |
| 415 | 20240924 | 125700 | 5881576960 | 18940 | 18950 | 18950 | 18940 | 62 |
| 416 | 20240924 | 125600 | 5880402150 | 18950 | 18940 | 18950 | 18940 | 380 |
| 417 | 20240924 | 125500 | 5873201530 | 18950 | 18950 | 18950 | 18940 | 44 |
| 418 | 20240924 | 125400 | 5872367760 | 18940 | 18950 | 18950 | 18940 | 166 |
| 419 | 20240924 | 125300 | 5869223560 | 18970 | 18970 | 18970 | 18970 | 1 |
| 420 | 20240924 | 125200 | 5869204590 | 18940 | 18960 | 18980 | 18930 | 1352 |
| 421 | 20240924 | 125100 | 5843600650 | 18960 | 18950 | 18960 | 18950 | 17 |
| 422 | 20240924 | 125000 | 5843278490 | 18940 | 18950 | 18950 | 18930 | 398 |
| 423 | 20240924 | 124900 | 5835737980 | 18950 | 18950 | 18950 | 18950 | 2 |
| 424 | 20240924 | 124800 | 5835700080 | 18960 | 18920 | 18960 | 18920 | 1251 |
| 425 | 20240924 | 124700 | 5812023280 | 18920 | 19000 | 19010 | 18920 | 5690 |
| 426 | 20240924 | 124600 | 5704159470 | 18990 | 19010 | 19010 | 18990 | 490 |
| 427 | 20240924 | 124500 | 5694849770 | 19020 | 19030 | 19030 | 19000 | 606 |
| 428 | 20240924 | 124400 | 5683328450 | 19040 | 19040 | 19040 | 19020 | 9 |
| 429 | 20240924 | 124300 | 5683157130 | 19050 | 19020 | 19050 | 19010 | 289 |
| 430 | 20240924 | 124200 | 5677660390 | 19010 | 19020 | 19020 | 19010 | 21 |
| 431 | 20240924 | 124100 | 5677261020 | 19020 | 19030 | 19030 | 19020 | 13 |
| 432 | 20240924 | 124000 | 5677013640 | 19030 | 19030 | 19030 | 19000 | 887 |
| 433 | 20240924 | 123900 | 5660158020 | 19030 | 19030 | 19030 | 19010 | 8 |
| 434 | 20240924 | 123800 | 5660005840 | 19010 | 19060 | 19070 | 19010 | 1855 |
| 435 | 20240924 | 123700 | 5624691550 | 19050 | 19070 | 19070 | 19050 | 57 |
| 436 | 20240924 | 123600 | 5623605150 | 19070 | 19070 | 19070 | 19060 | 23 |
| 437 | 20240924 | 123500 | 5623166600 | 19060 | 19070 | 19070 | 19060 | 3 |
| 438 | 20240924 | 123400 | 5623109410 | 19070 | 19070 | 19070 | 19070 | 1 |
| 439 | 20240924 | 123300 | 5623090340 | 19070 | 19060 | 19070 | 19050 | 30 |
| 440 | 20240924 | 123200 | 5622518570 | 19070 | 19060 | 19070 | 19060 | 59 |
| 441 | 20240924 | 123100 | 5621394020 | 19060 | 19060 | 19060 | 19060 | 2 |
| 442 | 20240924 | 123000 | 5621355900 | 19070 | 19060 | 19070 | 19050 | 7 |
| 443 | 20240924 | 122900 | 5621222480 | 19060 | 19070 | 19070 | 19050 | 91 |
| 444 | 20240924 | 122800 | 5619487740 | 19070 | 19070 | 19070 | 19070 | 4 |
| 445 | 20240924 | 122700 | 5619411460 | 19040 | 19070 | 19080 | 19040 | 1212 |
| 446 | 20240924 | 122600 | 5596307520 | 19070 | 19070 | 19070 | 19060 | 17 |
| 447 | 20240924 | 122500 | 5595983350 | 19070 | 19070 | 19070 | 19060 | 8 |
| 448 | 20240924 | 122400 | 5595830800 | 19080 | 19090 | 19090 | 19060 | 112 |
| 449 | 20240924 | 122300 | 5593693990 | 19090 | 19090 | 19090 | 19090 | 4 |
| 450 | 20240924 | 122200 | 5593617630 | 19090 | 19070 | 19090 | 19060 | 24 |
| 451 | 20240924 | 122100 | 5593159930 | 19070 | 19090 | 19090 | 19050 | 2628 |
| 452 | 20240924 | 122000 | 5543052590 | 19080 | 19090 | 19100 | 19080 | 357 |
| 453 | 20240924 | 121900 | 5536237580 | 19080 | 19090 | 19100 | 19080 | 341 |
| 454 | 20240924 | 121800 | 5529728170 | 19090 | 19090 | 19090 | 19080 | 10 |
| 455 | 20240924 | 121700 | 5529537310 | 19090 | 19090 | 19090 | 19080 | 70 |
| 456 | 20240924 | 121600 | 5528201070 | 19090 | 19080 | 19090 | 19080 | 9 |
| 457 | 20240924 | 121500 | 5528029340 | 19080 | 19070 | 19080 | 19070 | 165 |
| 458 | 20240924 | 121400 | 5524881220 | 19080 | 19080 | 19080 | 19070 | 281 |
| 459 | 20240924 | 121300 | 5519519840 | 19090 | 19090 | 19090 | 19090 | 3 |
| 460 | 20240924 | 121200 | 5519462570 | 19090 | 19090 | 19090 | 19080 | 54 |
| 461 | 20240924 | 121100 | 5518431830 | 19090 | 19080 | 19090 | 19080 | 482 |
| 462 | 20240924 | 121000 | 5509235260 | 19090 | 19110 | 19110 | 19080 | 425 |
| 463 | 20240924 | 120900 | 5501117830 | 19100 | 19110 | 19110 | 19100 | 121 |
| 464 | 20240924 | 120800 | 5498806720 | 19110 | 19110 | 19110 | 19110 | 1 |
| 465 | 20240924 | 120700 | 5498787610 | 19110 | 19110 | 19110 | 19110 | 3 |
| 466 | 20240924 | 120600 | 5498730280 | 19110 | 19110 | 19110 | 19100 | 11 |
| 467 | 20240924 | 120500 | 5498520110 | 19090 | 19160 | 19160 | 19090 | 1481 |
| 468 | 20240924 | 120400 | 5470192270 | 19130 | 19150 | 19150 | 19130 | 175 |
| 469 | 20240924 | 120300 | 5466841430 | 19160 | 19130 | 19160 | 19130 | 291 |
| 470 | 20240924 | 120200 | 5461267530 | 19140 | 19130 | 19150 | 19120 | 290 |
| 471 | 20240924 | 120100 | 5455716200 | 19140 | 19140 | 19140 | 19120 | 224 |
| 472 | 20240924 | 120000 | 5451429340 | 19130 | 19120 | 19130 | 19120 | 9 |
| 473 | 20240924 | 115900 | 5451257220 | 19130 | 19130 | 19140 | 19120 | 62 |
| 474 | 20240924 | 115800 | 5450071080 | 19120 | 19140 | 19140 | 19120 | 664 |
| 475 | 20240924 | 115700 | 5437366840 | 19130 | 19120 | 19140 | 19120 | 187 |
| 476 | 20240924 | 115600 | 5433789540 | 19130 | 19100 | 19130 | 19100 | 242 |
| 477 | 20240924 | 115500 | 5429162980 | 19100 | 19100 | 19110 | 19090 | 74 |
| 478 | 20240924 | 115400 | 5427749200 | 19070 | 19080 | 19080 | 19070 | 60 |
| 479 | 20240924 | 115300 | 5426604940 | 19070 | 19090 | 19090 | 19070 | 249 |
| 480 | 20240924 | 115200 | 5421851770 | 19090 | 19090 | 19090 | 19090 | 1 |
| 481 | 20240924 | 115100 | 5421832680 | 19100 | 19100 | 19100 | 19070 | 187 |
| 482 | 20240924 | 115000 | 5418264700 | 19070 | 19100 | 19100 | 19070 | 8 |
| 483 | 20240924 | 114900 | 5418112060 | 19100 | 19060 | 19100 | 19050 | 114 |
| 484 | 20240924 | 114800 | 5415940250 | 19110 | 19050 | 19110 | 19050 | 7 |
| 485 | 20240924 | 114700 | 5415806840 | 19110 | 19110 | 19110 | 19110 | 2 |
| 486 | 20240924 | 114600 | 5415768620 | 19110 | 19030 | 19110 | 19030 | 2 |
| 487 | 20240924 | 114500 | 5415730480 | 19030 | 19070 | 19200 | 19030 | 20360 |
| 488 | 20240924 | 114400 | 5025434630 | 19070 | 19080 | 19110 | 19070 | 144 |
| 489 | 20240924 | 114300 | 5022685720 | 19090 | 19060 | 19090 | 19050 | 599 |
| 490 | 20240924 | 114200 | 5011259410 | 19060 | 19040 | 19060 | 19040 | 5 |
| 491 | 20240924 | 114100 | 5011164190 | 19060 | 19040 | 19060 | 19040 | 3 |
| 492 | 20240924 | 114000 | 5011107050 | 19060 | 19070 | 19070 | 19060 | 2 |
| 493 | 20240924 | 113900 | 5011068920 | 19020 | 19030 | 19070 | 19020 | 606 |
| 494 | 20240924 | 113800 | 4999541750 | 19040 | 19060 | 19080 | 19040 | 1529 |
| 495 | 20240924 | 113700 | 4970411060 | 19070 | 19040 | 19080 | 19040 | 395 |
| 496 | 20240924 | 113600 | 4962887390 | 19080 | 19080 | 19080 | 19050 | 9 |
| 497 | 20240924 | 113500 | 4962715880 | 19080 | 19050 | 19080 | 19050 | 98 |
| 498 | 20240924 | 113400 | 4960848950 | 19050 | 19070 | 19070 | 19050 | 331 |
| 499 | 20240924 | 113300 | 4954539170 | 19070 | 19040 | 19080 | 19040 | 9 |
| 500 | 20240924 | 113200 | 4954367580 | 19090 | 19090 | 19090 | 19090 | 2 |
| 501 | 20240924 | 113100 | 4954329400 | 19100 | 19100 | 19100 | 19100 | 310 |
| 502 | 20240924 | 113000 | 4948408400 | 19100 | 19100 | 19100 | 19000 | 11672 |
| 503 | 20240924 | 112900 | 4726365590 | 19100 | 19040 | 19100 | 19040 | 22 |
| 504 | 20240924 | 112800 | 4725946530 | 19100 | 19100 | 19100 | 19040 | 3446 |
| 505 | 20240924 | 112700 | 4660297110 | 19080 | 19070 | 19080 | 19070 | 14 |
| 506 | 20240924 | 112600 | 4660030030 | 19080 | 19080 | 19080 | 19070 | 7 |
| 507 | 20240924 | 112500 | 4659896480 | 19070 | 19070 | 19080 | 19070 | 53 |
| 508 | 20240924 | 112400 | 4658885760 | 19060 | 19070 | 19070 | 19060 | 6 |
| 509 | 20240924 | 112300 | 4658771390 | 19070 | 19070 | 19070 | 19070 | 1 |
| 510 | 20240924 | 112200 | 4658752320 | 19060 | 19070 | 19070 | 19060 | 503 |
| 511 | 20240924 | 112100 | 4649164580 | 19060 | 19070 | 19070 | 19060 | 68 |
| 512 | 20240924 | 112000 | 4647867910 | 19060 | 19060 | 19070 | 19060 | 1059 |
| 513 | 20240924 | 111900 | 4627680980 | 19060 | 19050 | 19070 | 19050 | 325 |
| 514 | 20240924 | 111800 | 4621484390 | 19050 | 19060 | 19070 | 19050 | 627 |
| 515 | 20240924 | 111700 | 4609536150 | 19060 | 19060 | 19060 | 19050 | 60 |
| 516 | 20240924 | 111600 | 4608392610 | 19050 | 19050 | 19060 | 19050 | 568 |
| 517 | 20240924 | 111500 | 4597572120 | 19060 | 19060 | 19060 | 19030 | 408 |
| 518 | 20240924 | 111400 | 4589799050 | 19060 | 19030 | 19060 | 19030 | 23 |
| 519 | 20240924 | 111300 | 4589361170 | 19060 | 19030 | 19060 | 19030 | 532 |
| 520 | 20240924 | 111200 | 4579237180 | 19000 | 18990 | 19000 | 18990 | 8 |
| 521 | 20240924 | 111100 | 4579085250 | 18980 | 18970 | 18980 | 18960 | 1926 |
| 522 | 20240924 | 111000 | 4542538410 | 18960 | 18970 | 18970 | 18960 | 20 |
| 523 | 20240924 | 110900 | 4542159080 | 18930 | 18980 | 18980 | 18930 | 11904 |
| 524 | 20240924 | 110800 | 4316595070 | 18960 | 19010 | 19010 | 18960 | 4145 |
| 525 | 20240924 | 110700 | 4237930320 | 19030 | 19030 | 19030 | 19030 | 1 |
| 526 | 20240924 | 110600 | 4237911290 | 19030 | 19030 | 19030 | 19010 | 17 |
| 527 | 20240924 | 110500 | 4237588030 | 19030 | 19040 | 19040 | 19030 | 43 |
| 528 | 20240924 | 110400 | 4236769330 | 19040 | 19050 | 19050 | 19040 | 103 |
| 529 | 20240924 | 110300 | 4234807210 | 19050 | 19030 | 19060 | 19000 | 249 |
| 530 | 20240924 | 110200 | 4230070130 | 19030 | 19010 | 19070 | 19010 | 283 |
| 531 | 20240924 | 110100 | 4224679700 | 19000 | 19000 | 19010 | 19000 | 50 |
| 532 | 20240924 | 110000 | 4223729690 | 18990 | 19000 | 19010 | 18990 | 131 |
| 533 | 20240924 | 105900 | 4221239940 | 18990 | 18990 | 19010 | 18990 | 154 |
| 534 | 20240924 | 105800 | 4218314980 | 18990 | 18990 | 18990 | 18990 | 19 |
| 535 | 20240924 | 105700 | 4217954170 | 18980 | 18990 | 18990 | 18980 | 59 |
| 536 | 20240924 | 105600 | 4216834340 | 18970 | 18970 | 18970 | 18970 | 0 |
| 537 | 20240924 | 105500 | 4216834340 | 18970 | 18980 | 18980 | 18970 | 996 |
| 538 | 20240924 | 105400 | 4197933720 | 18990 | 18990 | 18990 | 18980 | 412 |
| 539 | 20240924 | 105300 | 4190110300 | 19020 | 19000 | 19020 | 18990 | 1005 |
| 540 | 20240924 | 105200 | 4171024660 | 18990 | 18990 | 18990 | 18990 | 6 |
| 541 | 20240924 | 105100 | 4170910720 | 18990 | 19010 | 19010 | 18990 | 143 |
| 542 | 20240924 | 105000 | 4168192520 | 18990 | 19000 | 19000 | 18990 | 170 |
| 543 | 20240924 | 104900 | 4164962690 | 18990 | 19000 | 19000 | 18990 | 235 |
| 544 | 20240924 | 104800 | 4160497760 | 19000 | 19080 | 19080 | 19000 | 2359 |
| 545 | 20240924 | 104700 | 4115599780 | 19090 | 19060 | 19090 | 19060 | 67 |
| 546 | 20240924 | 104600 | 4114321140 | 19070 | 19020 | 19070 | 19020 | 56 |
| 547 | 20240924 | 104500 | 4113254470 | 19020 | 19020 | 19020 | 19020 | 122 |
| 548 | 20240924 | 104400 | 4110934030 | 19020 | 19030 | 19100 | 19010 | 606 |
| 549 | 20240924 | 104300 | 4099393420 | 18960 | 18960 | 18960 | 18960 | 0 |
| 550 | 20240924 | 104200 | 4099393420 | 18960 | 19000 | 19050 | 18960 | 3868 |
| 551 | 20240924 | 104100 | 4025990310 | 19070 | 19000 | 19100 | 18960 | 1580 |
| 552 | 20240924 | 104000 | 3995984910 | 18970 | 18960 | 18990 | 18950 | 1330 |
| 553 | 20240924 | 103900 | 3970758120 | 18970 | 18940 | 18970 | 18940 | 566 |
| 554 | 20240924 | 103800 | 3960035170 | 18930 | 18950 | 18950 | 18930 | 1789 |
| 555 | 20240924 | 103700 | 3926153190 | 18940 | 18940 | 18940 | 18940 | 327 |
| 556 | 20240924 | 103600 | 3919959810 | 18940 | 18950 | 18950 | 18930 | 158 |
| 557 | 20240924 | 103500 | 3916965970 | 18930 | 18920 | 18950 | 18910 | 429 |
| 558 | 20240924 | 103400 | 3908845300 | 18910 | 18950 | 18950 | 18910 | 503 |
| 559 | 20240924 | 103300 | 3899329880 | 18910 | 18970 | 18970 | 18910 | 11385 |
| 560 | 20240924 | 103200 | 3683750700 | 18970 | 18970 | 18970 | 18950 | 1694 |
| 561 | 20240924 | 103100 | 3651631960 | 18970 | 19010 | 19010 | 18970 | 2795 |
| 562 | 20240924 | 103000 | 3598528240 | 19010 | 19020 | 19040 | 19010 | 937 |
| 563 | 20240924 | 102900 | 3580706480 | 19050 | 19070 | 19090 | 19010 | 1464 |
| 564 | 20240924 | 102800 | 3552844870 | 19110 | 19080 | 19110 | 19070 | 158 |
| 565 | 20240924 | 102700 | 3549829170 | 19080 | 19070 | 19080 | 19070 | 112 |
| 566 | 20240924 | 102600 | 3547693320 | 19110 | 19030 | 19110 | 19030 | 179 |
| 567 | 20240924 | 102500 | 3544283990 | 19030 | 19040 | 19060 | 19020 | 273 |
| 568 | 20240924 | 102400 | 3539085120 | 19040 | 19070 | 19070 | 19040 | 84 |
| 569 | 20240924 | 102300 | 3537485650 | 19050 | 19040 | 19070 | 19030 | 513 |
| 570 | 20240924 | 102200 | 3527706830 | 19030 | 19020 | 19040 | 19020 | 253 |
| 571 | 20240924 | 102100 | 3522890810 | 19020 | 19080 | 19090 | 19000 | 2266 |
| 572 | 20240924 | 102000 | 3479704550 | 19090 | 19060 | 19100 | 19060 | 256 |
| 573 | 20240924 | 101900 | 3474817910 | 19090 | 19070 | 19100 | 19060 | 255 |
| 574 | 20240924 | 101800 | 3469949100 | 19070 | 19050 | 19070 | 19040 | 217 |
| 575 | 20240924 | 101700 | 3465813180 | 19040 | 18970 | 19050 | 18970 | 452 |
| 576 | 20240924 | 101600 | 3457213080 | 19010 | 19020 | 19020 | 18940 | 2799 |
| 577 | 20240924 | 101500 | 3404166690 | 19010 | 19020 | 19020 | 18940 | 3396 |
| 578 | 20240924 | 101400 | 3339702800 | 19010 | 19020 | 19030 | 19010 | 339 |
| 579 | 20240924 | 101300 | 3333256230 | 19020 | 19020 | 19040 | 19020 | 428 |
| 580 | 20240924 | 101200 | 3325114030 | 19030 | 18980 | 19030 | 18980 | 123 |
| 581 | 20240924 | 101100 | 3322775480 | 19000 | 18990 | 19000 | 18980 | 253 |
| 582 | 20240924 | 101000 | 3317969590 | 18970 | 18950 | 18990 | 18930 | 691 |
| 583 | 20240924 | 100900 | 3304866700 | 18950 | 18970 | 18970 | 18930 | 4097 |
| 584 | 20240924 | 100800 | 3227231180 | 18970 | 19020 | 19020 | 18970 | 3780 |
| 585 | 20240924 | 100700 | 3155469120 | 19040 | 19040 | 19050 | 18990 | 3468 |
| 586 | 20240924 | 100600 | 3089562520 | 19040 | 19040 | 19060 | 19020 | 246 |
| 587 | 20240924 | 100500 | 3084880500 | 19030 | 19060 | 19060 | 19030 | 108 |
| 588 | 20240924 | 100400 | 3082824260 | 19060 | 19030 | 19070 | 19020 | 225 |
| 589 | 20240924 | 100300 | 3078542510 | 19010 | 19020 | 19020 | 19010 | 278 |
| 590 | 20240924 | 100200 | 3073255610 | 19030 | 19040 | 19040 | 19020 | 2006 |
| 591 | 20240924 | 100100 | 3035096500 | 19030 | 19060 | 19080 | 19030 | 502 |
| 592 | 20240924 | 100000 | 3025530460 | 19060 | 19100 | 19110 | 19060 | 1240 |
| 593 | 20240924 | 095900 | 3001871430 | 19110 | 19100 | 19120 | 19100 | 505 |
| 594 | 20240924 | 095800 | 2992225520 | 19100 | 19120 | 19120 | 19100 | 257 |
| 595 | 20240924 | 095700 | 2987315160 | 19110 | 19090 | 19120 | 19090 | 123 |
| 596 | 20240924 | 095600 | 2984965950 | 19100 | 19100 | 19120 | 19090 | 136 |
| 597 | 20240924 | 095500 | 2982368500 | 19090 | 19080 | 19090 | 19080 | 47 |
| 598 | 20240924 | 095400 | 2981471710 | 19090 | 19070 | 19100 | 19070 | 199 |
| 599 | 20240924 | 095300 | 2977672790 | 19070 | 19110 | 19110 | 19070 | 1471 |
| 600 | 20240924 | 095200 | 2949581880 | 19100 | 19110 | 19110 | 19100 | 7 |
| 601 | 20240924 | 095100 | 2949448120 | 19100 | 19100 | 19110 | 19100 | 742 |
| 602 | 20240924 | 095000 | 2935274640 | 19100 | 19130 | 19130 | 19100 | 74 |
| 603 | 20240924 | 094900 | 2933860780 | 19100 | 19100 | 19110 | 19090 | 119 |
| 604 | 20240924 | 094800 | 2931588760 | 19100 | 19100 | 19110 | 19090 | 1150 |
| 605 | 20240924 | 094700 | 2909622390 | 19100 | 19110 | 19110 | 19100 | 388 |
| 606 | 20240924 | 094600 | 2902211470 | 19110 | 19130 | 19130 | 19100 | 2101 |
| 607 | 20240924 | 094500 | 2862039510 | 19160 | 19200 | 19200 | 19130 | 1318 |
| 608 | 20240924 | 094400 | 2836791200 | 19180 | 19210 | 19210 | 19180 | 490 |
| 609 | 20240924 | 094300 | 2827383610 | 19200 | 19200 | 19210 | 19170 | 819 |
| 610 | 20240924 | 094200 | 2811661540 | 19180 | 19210 | 19210 | 19170 | 591 |
| 611 | 20240924 | 094100 | 2800313550 | 19190 | 19170 | 19200 | 19170 | 476 |
| 612 | 20240924 | 094000 | 2791177830 | 19180 | 19160 | 19200 | 19160 | 1583 |
| 613 | 20240924 | 093900 | 2760799660 | 19170 | 19170 | 19180 | 19140 | 2620 |
| 614 | 20240924 | 093800 | 2710594660 | 19180 | 19130 | 19180 | 19130 | 610 |
| 615 | 20240924 | 093700 | 2698906180 | 19130 | 19070 | 19130 | 19050 | 8363 |
| 616 | 20240924 | 093600 | 2539360470 | 19060 | 19010 | 19070 | 19010 | 260 |
| 617 | 20240924 | 093500 | 2534408460 | 19010 | 19020 | 19040 | 19000 | 385 |
| 618 | 20240924 | 093400 | 2527083620 | 19030 | 19000 | 19040 | 19000 | 222 |
| 619 | 20240924 | 093300 | 2522863220 | 19000 | 19050 | 19070 | 18980 | 6904 |
| 620 | 20240924 | 093200 | 2391659410 | 19000 | 19020 | 19050 | 19000 | 3686 |
| 621 | 20240924 | 093100 | 2321582940 | 19020 | 19020 | 19040 | 19000 | 3434 |
| 622 | 20240924 | 093000 | 2256214350 | 19020 | 19020 | 19040 | 18950 | 8490 |
| 623 | 20240924 | 092900 | 2094931070 | 19000 | 19030 | 19040 | 19000 | 4207 |
| 624 | 20240924 | 092800 | 2014893760 | 19030 | 19040 | 19040 | 19010 | 1159 |
| 625 | 20240924 | 092700 | 1992845000 | 19060 | 19080 | 19080 | 19030 | 3932 |
| 626 | 20240924 | 092600 | 1917936000 | 19080 | 19110 | 19110 | 19070 | 2845 |
| 627 | 20240924 | 092500 | 1863641860 | 19090 | 19140 | 19140 | 19090 | 2445 |
| 628 | 20240924 | 092400 | 1816937850 | 19150 | 19150 | 19160 | 19080 | 9028 |
| 629 | 20240924 | 092300 | 1644338550 | 19150 | 19170 | 19170 | 19150 | 351 |
| 630 | 20240924 | 092200 | 1637615360 | 19180 | 19210 | 19210 | 19150 | 1137 |
| 631 | 20240924 | 092100 | 1615810040 | 19220 | 19190 | 19250 | 19150 | 4777 |
| 632 | 20240924 | 092000 | 1524219040 | 19200 | 19200 | 19220 | 19190 | 2229 |
| 633 | 20240924 | 091900 | 1481382290 | 19180 | 19150 | 19210 | 19150 | 5278 |
| 634 | 20240924 | 091800 | 1380053760 | 19150 | 19140 | 19150 | 19140 | 425 |
| 635 | 20240924 | 091700 | 1371915730 | 19140 | 19210 | 19210 | 19130 | 4443 |
| 636 | 20240924 | 091600 | 1286769140 | 19170 | 19170 | 19200 | 19170 | 1870 |
| 637 | 20240924 | 091500 | 1250893770 | 19170 | 19180 | 19180 | 19170 | 1183 |
| 638 | 20240924 | 091400 | 1228210790 | 19180 | 19200 | 19210 | 19170 | 456 |
| 639 | 20240924 | 091300 | 1219460380 | 19220 | 19190 | 19220 | 19160 | 1290 |
| 640 | 20240924 | 091200 | 1194711580 | 19200 | 19270 | 19270 | 19160 | 2847 |
| 641 | 20240924 | 091100 | 1140062180 | 19280 | 19170 | 19280 | 19170 | 3384 |
| 642 | 20240924 | 091000 | 1075026140 | 19150 | 19110 | 19160 | 19100 | 769 |
| 643 | 20240924 | 090900 | 1060329960 | 19100 | 19130 | 19130 | 19080 | 1620 |
| 644 | 20240924 | 090800 | 1029384170 | 19110 | 19110 | 19120 | 19080 | 5277 |
| 645 | 20240924 | 090700 | 928574200 | 19120 | 19150 | 19220 | 19100 | 4257 |
| 646 | 20240924 | 090600 | 847136850 | 19150 | 19270 | 19310 | 19150 | 5951 |
| 647 | 20240924 | 090500 | 732862210 | 19270 | 19280 | 19310 | 19210 | 6776 |
| 648 | 20240924 | 090400 | 602214600 | 19280 | 19150 | 19290 | 19150 | 5251 |
| 649 | 20240924 | 090300 | 501378630 | 19200 | 19340 | 19360 | 19140 | 16523 |
| 650 | 20240924 | 090200 | 183841500 | 19330 | 19270 | 19330 | 19220 | 3150 |
| 651 | 20240924 | 090100 | 123183600 | 19350 | 19250 | 19380 | 19250 | 1036 |
| 652 | 20240924 | 090000 | 103167460 | 19250 | 19400 | 19400 | 19250 | 5325 |