35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 4550 |
| 3 | 20240926 | 194900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20240926 | 194800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20240926 | 194700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20240926 | 194600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20240926 | 194500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20240926 | 194400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20240926 | 194300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20240926 | 194200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20240926 | 194100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20240926 | 194000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20240926 | 193900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20240926 | 193800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20240926 | 193700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20240926 | 193600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20240926 | 193500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20240926 | 193400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20240926 | 193300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20240926 | 193200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20240926 | 193100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20240926 | 193000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20240926 | 192900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20240926 | 192800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20240926 | 192700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20240926 | 192600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20240926 | 192500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20240926 | 192400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20240926 | 192300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20240926 | 192200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20240926 | 192100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20240926 | 192000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 4550 |
| 33 | 20240926 | 191900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20240926 | 191800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20240926 | 191700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20240926 | 191600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20240926 | 191500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20240926 | 191400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20240926 | 191300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20240926 | 191200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20240926 | 191100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20240926 | 191000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20240926 | 190900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20240926 | 190800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20240926 | 190700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20240926 | 190600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20240926 | 190500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20240926 | 190400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20240926 | 190300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20240926 | 190200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20240926 | 190100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20240926 | 190000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20240926 | 185900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20240926 | 185800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20240926 | 185700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20240926 | 185600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20240926 | 185500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20240926 | 185400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20240926 | 185300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20240926 | 185200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20240926 | 185100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20240926 | 185000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 4550 |
| 63 | 20240926 | 184900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20240926 | 184800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20240926 | 184700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20240926 | 184600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20240926 | 184500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20240926 | 184400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20240926 | 184300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20240926 | 184200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20240926 | 184100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20240926 | 184000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20240926 | 183900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20240926 | 183800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20240926 | 183700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20240926 | 183600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20240926 | 183500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20240926 | 183400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20240926 | 183300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20240926 | 183200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20240926 | 183100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20240926 | 183000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20240926 | 182900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20240926 | 182800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20240926 | 182700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20240926 | 182600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20240926 | 182500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20240926 | 182400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20240926 | 182300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20240926 | 182200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20240926 | 182100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20240926 | 182000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 4550 |
| 93 | 20240926 | 181900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20240926 | 181800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20240926 | 181700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20240926 | 181600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20240926 | 181500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20240926 | 181400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20240926 | 181300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20240926 | 181200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20240926 | 181100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20240926 | 181000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20240926 | 180900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20240926 | 180800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20240926 | 180700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20240926 | 180600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20240926 | 180500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20240926 | 180400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20240926 | 180300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20240926 | 180200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20240926 | 180100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20240926 | 180000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20240926 | 175900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20240926 | 175800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20240926 | 175700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20240926 | 175600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20240926 | 175500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20240926 | 175400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20240926 | 175300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20240926 | 175200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20240926 | 175100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20240926 | 175000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 4550 |
| 123 | 20240926 | 174900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20240926 | 174800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20240926 | 174700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20240926 | 174600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20240926 | 174500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20240926 | 174400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20240926 | 174300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20240926 | 174200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20240926 | 174100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20240926 | 174000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20240926 | 173900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20240926 | 173800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20240926 | 173700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20240926 | 173600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20240926 | 173500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20240926 | 173400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20240926 | 173300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20240926 | 173200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20240926 | 173100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20240926 | 173000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20240926 | 172900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20240926 | 172800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20240926 | 172700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20240926 | 172600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20240926 | 172500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20240926 | 172400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20240926 | 172300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20240926 | 172200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20240926 | 172100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20240926 | 172000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 4550 |
| 153 | 20240926 | 171900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20240926 | 171800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20240926 | 171700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20240926 | 171600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20240926 | 171500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20240926 | 171400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20240926 | 171300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20240926 | 171200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20240926 | 171100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20240926 | 171000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20240926 | 170900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20240926 | 170800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20240926 | 170700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20240926 | 170600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20240926 | 170500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20240926 | 170400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20240926 | 170300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20240926 | 170200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20240926 | 170100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20240926 | 170000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20240926 | 165900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20240926 | 165800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20240926 | 165700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20240926 | 165600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20240926 | 165500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20240926 | 165400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20240926 | 165300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20240926 | 165200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20240926 | 165100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20240926 | 165000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 4550 |
| 183 | 20240926 | 164900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20240926 | 164800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20240926 | 164700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20240926 | 164600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20240926 | 164500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20240926 | 164400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20240926 | 164300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20240926 | 164200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20240926 | 164100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20240926 | 164000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20240926 | 163900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20240926 | 163800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20240926 | 163700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20240926 | 163600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20240926 | 163500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20240926 | 163400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20240926 | 163300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20240926 | 163200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20240926 | 163100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20240926 | 163000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20240926 | 162900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20240926 | 162800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20240926 | 162700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20240926 | 162600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20240926 | 162500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20240926 | 162400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20240926 | 162300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20240926 | 162200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20240926 | 162100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20240926 | 162000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 4550 |
| 213 | 20240926 | 161900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20240926 | 161800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20240926 | 161700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20240926 | 161600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20240926 | 161500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20240926 | 161400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20240926 | 161300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20240926 | 161200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20240926 | 161100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20240926 | 161000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20240926 | 160900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20240926 | 160800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20240926 | 160700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20240926 | 160600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20240926 | 160500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20240926 | 160400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20240926 | 160300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20240926 | 160200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20240926 | 160100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20240926 | 160000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20240926 | 155900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20240926 | 155800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20240926 | 155700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20240926 | 155600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20240926 | 155500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20240926 | 155400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20240926 | 155300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20240926 | 155200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20240926 | 155100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20240926 | 155000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 4550 |
| 243 | 20240926 | 154900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20240926 | 154800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20240926 | 154700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20240926 | 154600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20240926 | 154500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20240926 | 154400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20240926 | 154300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20240926 | 154200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20240926 | 154100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20240926 | 154000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20240926 | 153900 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20240926 | 153800 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20240926 | 153700 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20240926 | 153600 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20240926 | 153500 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20240926 | 153400 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20240926 | 153300 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20240926 | 153200 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20240926 | 153100 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20240926 | 153000 | 10627259350 | 19320 | 19320 | 19320 | 19320 | 4550 |
| 263 | 20240926 | 152900 | 10539353350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20240926 | 152800 | 10539353350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20240926 | 152700 | 10539353350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20240926 | 152600 | 10539353350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20240926 | 152500 | 10539353350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20240926 | 152400 | 10539353350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20240926 | 152300 | 10539353350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20240926 | 152200 | 10539353350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20240926 | 152100 | 10539353350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20240926 | 152000 | 10539353350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 273 | 20240926 | 151900 | 10539353350 | 19350 | 19330 | 19350 | 19320 | 987 |
| 274 | 20240926 | 151800 | 10520271160 | 19320 | 19320 | 19330 | 19320 | 764 |
| 275 | 20240926 | 151700 | 10505505260 | 19320 | 19330 | 19350 | 19320 | 2268 |
| 276 | 20240926 | 151600 | 10461666000 | 19320 | 19330 | 19330 | 19320 | 176 |
| 277 | 20240926 | 151500 | 10458264160 | 19330 | 19350 | 19360 | 19330 | 1034 |
| 278 | 20240926 | 151400 | 10438257670 | 19350 | 19370 | 19370 | 19350 | 900 |
| 279 | 20240926 | 151300 | 10420833940 | 19360 | 19360 | 19370 | 19360 | 1392 |
| 280 | 20240926 | 151200 | 10393882820 | 19360 | 19360 | 19370 | 19360 | 1310 |
| 281 | 20240926 | 151100 | 10368513730 | 19360 | 19380 | 19390 | 19360 | 2576 |
| 282 | 20240926 | 151000 | 10318592350 | 19380 | 19370 | 19390 | 19370 | 3813 |
| 283 | 20240926 | 150900 | 10244701680 | 19380 | 19340 | 19380 | 19320 | 1254 |
| 284 | 20240926 | 150800 | 10220421990 | 19310 | 19310 | 19350 | 19310 | 3619 |
| 285 | 20240926 | 150700 | 10150423620 | 19310 | 19310 | 19310 | 19300 | 574 |
| 286 | 20240926 | 150600 | 10139341070 | 19300 | 19300 | 19310 | 19300 | 167 |
| 287 | 20240926 | 150500 | 10136117750 | 19300 | 19300 | 19310 | 19290 | 490 |
| 288 | 20240926 | 150400 | 10126660060 | 19270 | 19280 | 19290 | 19260 | 342 |
| 289 | 20240926 | 150300 | 10120065820 | 19260 | 19250 | 19270 | 19250 | 2971 |
| 290 | 20240926 | 150200 | 10062850270 | 19250 | 19250 | 19260 | 19250 | 393 |
| 291 | 20240926 | 150100 | 10055285010 | 19250 | 19250 | 19250 | 19250 | 319 |
| 292 | 20240926 | 150000 | 10049144260 | 19260 | 19250 | 19260 | 19250 | 314 |
| 293 | 20240926 | 145900 | 10043099700 | 19250 | 19260 | 19260 | 19250 | 1294 |
| 294 | 20240926 | 145800 | 10018181480 | 19260 | 19270 | 19270 | 19260 | 42 |
| 295 | 20240926 | 145700 | 10017372250 | 19260 | 19290 | 19290 | 19260 | 544 |
| 296 | 20240926 | 145600 | 10006879580 | 19310 | 19320 | 19320 | 19290 | 43 |
| 297 | 20240926 | 145500 | 10006049200 | 19330 | 19310 | 19340 | 19290 | 1388 |
| 298 | 20240926 | 145400 | 9979242220 | 19310 | 19310 | 19320 | 19310 | 312 |
| 299 | 20240926 | 145300 | 9973216480 | 19310 | 19310 | 19320 | 19310 | 397 |
| 300 | 20240926 | 145200 | 9965549640 | 19300 | 19300 | 19310 | 19300 | 359 |
| 301 | 20240926 | 145100 | 9958620240 | 19300 | 19300 | 19320 | 19300 | 79 |
| 302 | 20240926 | 145000 | 9957094860 | 19300 | 19300 | 19320 | 19290 | 259 |
| 303 | 20240926 | 144900 | 9952097140 | 19290 | 19250 | 19320 | 19250 | 254 |
| 304 | 20240926 | 144800 | 9947192350 | 19330 | 19250 | 19340 | 19250 | 5134 |
| 305 | 20240926 | 144700 | 9848087580 | 19260 | 19250 | 19260 | 19240 | 171 |
| 306 | 20240926 | 144600 | 9844796140 | 19240 | 19270 | 19270 | 19240 | 90 |
| 307 | 20240926 | 144500 | 9843064510 | 19240 | 19270 | 19270 | 19230 | 3188 |
| 308 | 20240926 | 144400 | 9781675550 | 19280 | 19270 | 19280 | 19260 | 1726 |
| 309 | 20240926 | 144300 | 9748419100 | 19260 | 19270 | 19270 | 19260 | 843 |
| 310 | 20240926 | 144200 | 9732175750 | 19260 | 19270 | 19270 | 19260 | 398 |
| 311 | 20240926 | 144100 | 9724507270 | 19270 | 19260 | 19270 | 19260 | 20 |
| 312 | 20240926 | 144000 | 9724122060 | 19260 | 19270 | 19270 | 19260 | 595 |
| 313 | 20240926 | 143900 | 9712657590 | 19260 | 19270 | 19270 | 19260 | 218 |
| 314 | 20240926 | 143800 | 9708458510 | 19260 | 19270 | 19270 | 19260 | 12 |
| 315 | 20240926 | 143700 | 9708227340 | 19290 | 19270 | 19290 | 19260 | 1346 |
| 316 | 20240926 | 143600 | 9682291460 | 19290 | 19290 | 19290 | 19270 | 49 |
| 317 | 20240926 | 143500 | 9681347190 | 19290 | 19290 | 19290 | 19290 | 1 |
| 318 | 20240926 | 143400 | 9681327900 | 19270 | 19280 | 19290 | 19270 | 192 |
| 319 | 20240926 | 143300 | 9677626570 | 19280 | 19300 | 19300 | 19280 | 647 |
| 320 | 20240926 | 143200 | 9665146310 | 19290 | 19290 | 19300 | 19290 | 40 |
| 321 | 20240926 | 143100 | 9664374390 | 19300 | 19290 | 19300 | 19270 | 55 |
| 322 | 20240926 | 143000 | 9663313520 | 19300 | 19250 | 19300 | 19250 | 2387 |
| 323 | 20240926 | 142900 | 9617328450 | 19250 | 19250 | 19250 | 19250 | 270 |
| 324 | 20240926 | 142800 | 9612130950 | 19250 | 19260 | 19260 | 19240 | 350 |
| 325 | 20240926 | 142700 | 9605390550 | 19260 | 19240 | 19270 | 19240 | 1714 |
| 326 | 20240926 | 142600 | 9572403010 | 19230 | 19240 | 19240 | 19220 | 928 |
| 327 | 20240926 | 142500 | 9554555080 | 19250 | 19230 | 19250 | 19230 | 780 |
| 328 | 20240926 | 142400 | 9539546040 | 19230 | 19250 | 19250 | 19230 | 695 |
| 329 | 20240926 | 142300 | 9526170140 | 19260 | 19300 | 19300 | 19260 | 1759 |
| 330 | 20240926 | 142200 | 9492252610 | 19300 | 19290 | 19300 | 19290 | 686 |
| 331 | 20240926 | 142100 | 9479018520 | 19290 | 19290 | 19300 | 19290 | 384 |
| 332 | 20240926 | 142000 | 9471610810 | 19290 | 19300 | 19300 | 19290 | 1699 |
| 333 | 20240926 | 141900 | 9438822950 | 19290 | 19290 | 19300 | 19290 | 301 |
| 334 | 20240926 | 141800 | 9433014200 | 19290 | 19290 | 19300 | 19290 | 214 |
| 335 | 20240926 | 141700 | 9428884820 | 19290 | 19280 | 19300 | 19280 | 3668 |
| 336 | 20240926 | 141600 | 9358126690 | 19280 | 19280 | 19290 | 19280 | 1292 |
| 337 | 20240926 | 141500 | 9333215440 | 19280 | 19280 | 19290 | 19280 | 903 |
| 338 | 20240926 | 141400 | 9315805040 | 19280 | 19280 | 19280 | 19240 | 14 |
| 339 | 20240926 | 141300 | 9315535200 | 19240 | 19270 | 19270 | 19240 | 524 |
| 340 | 20240926 | 141200 | 9305447440 | 19280 | 19240 | 19280 | 19230 | 94 |
| 341 | 20240926 | 141100 | 9303639370 | 19230 | 19280 | 19280 | 19230 | 1228 |
| 342 | 20240926 | 141000 | 9280011020 | 19240 | 19240 | 19240 | 19240 | 51 |
| 343 | 20240926 | 140900 | 9279029780 | 19240 | 19240 | 19280 | 19240 | 646 |
| 344 | 20240926 | 140800 | 9266589850 | 19240 | 19240 | 19260 | 19210 | 334 |
| 345 | 20240926 | 140700 | 9260160250 | 19190 | 19200 | 19260 | 19190 | 302 |
| 346 | 20240926 | 140600 | 9254352810 | 19200 | 19200 | 19260 | 19180 | 685 |
| 347 | 20240926 | 140500 | 9241204350 | 19180 | 19250 | 19250 | 19180 | 214 |
| 348 | 20240926 | 140400 | 9237090730 | 19200 | 19180 | 19210 | 19160 | 1651 |
| 349 | 20240926 | 140300 | 9205400330 | 19160 | 19180 | 19180 | 19160 | 745 |
| 350 | 20240926 | 140200 | 9191117350 | 19180 | 19170 | 19180 | 19170 | 13 |
| 351 | 20240926 | 140100 | 9190868130 | 19170 | 19170 | 19180 | 19160 | 68 |
| 352 | 20240926 | 140000 | 9189564340 | 19160 | 19150 | 19170 | 19150 | 61 |
| 353 | 20240926 | 135900 | 9188395810 | 19170 | 19160 | 19170 | 19150 | 8 |
| 354 | 20240926 | 135800 | 9188242530 | 19150 | 19160 | 19170 | 19150 | 1158 |
| 355 | 20240926 | 135700 | 9166065080 | 19160 | 19150 | 19170 | 19150 | 581 |
| 356 | 20240926 | 135600 | 9154934700 | 19150 | 19180 | 19180 | 19150 | 1020 |
| 357 | 20240926 | 135500 | 9135377800 | 19180 | 19200 | 19200 | 19180 | 133 |
| 358 | 20240926 | 135400 | 9132825730 | 19180 | 19200 | 19200 | 19180 | 722 |
| 359 | 20240926 | 135300 | 9118968240 | 19210 | 19190 | 19210 | 19190 | 254 |
| 360 | 20240926 | 135200 | 9114089340 | 19190 | 19180 | 19210 | 19180 | 105 |
| 361 | 20240926 | 135100 | 9112073180 | 19180 | 19210 | 19210 | 19170 | 215 |
| 362 | 20240926 | 135000 | 9107948600 | 19210 | 19170 | 19210 | 19170 | 455 |
| 363 | 20240926 | 134900 | 9099225890 | 19170 | 19160 | 19210 | 19160 | 45 |
| 364 | 20240926 | 134800 | 9098361880 | 19160 | 19160 | 19160 | 19150 | 119 |
| 365 | 20240926 | 134700 | 9096082720 | 19210 | 19260 | 19260 | 19150 | 3943 |
| 366 | 20240926 | 134600 | 9020381120 | 19220 | 19220 | 19260 | 19220 | 233 |
| 367 | 20240926 | 134500 | 9015900570 | 19220 | 19260 | 19270 | 19220 | 1039 |
| 368 | 20240926 | 134400 | 8995903640 | 19220 | 19260 | 19260 | 19220 | 40 |
| 369 | 20240926 | 134300 | 8995133480 | 19260 | 19210 | 19260 | 19210 | 730 |
| 370 | 20240926 | 134200 | 8981098980 | 19210 | 19230 | 19250 | 19210 | 546 |
| 371 | 20240926 | 134100 | 8970597530 | 19200 | 19190 | 19230 | 19190 | 1035 |
| 372 | 20240926 | 134000 | 8950731960 | 19190 | 19230 | 19230 | 19190 | 2125 |
| 373 | 20240926 | 133900 | 8909906210 | 19220 | 19220 | 19220 | 19210 | 296 |
| 374 | 20240926 | 133800 | 8904217810 | 19220 | 19230 | 19230 | 19210 | 237 |
| 375 | 20240926 | 133700 | 8899661810 | 19190 | 19200 | 19240 | 19190 | 544 |
| 376 | 20240926 | 133600 | 8889219260 | 19190 | 19240 | 19250 | 19180 | 254 |
| 377 | 20240926 | 133500 | 8884337240 | 19180 | 19250 | 19250 | 19170 | 489 |
| 378 | 20240926 | 133400 | 8874951460 | 19250 | 19170 | 19250 | 19160 | 231 |
| 379 | 20240926 | 133300 | 8870523650 | 19160 | 19160 | 19180 | 19150 | 443 |
| 380 | 20240926 | 133200 | 8862035010 | 19160 | 19140 | 19180 | 19140 | 275 |
| 381 | 20240926 | 133100 | 8856766100 | 19140 | 19180 | 19180 | 19140 | 975 |
| 382 | 20240926 | 133000 | 8838090890 | 19160 | 19150 | 19190 | 19140 | 383 |
| 383 | 20240926 | 132900 | 8830752000 | 19150 | 19220 | 19240 | 19150 | 4615 |
| 384 | 20240926 | 132800 | 8742223970 | 19240 | 19250 | 19250 | 19220 | 648 |
| 385 | 20240926 | 132700 | 8729754810 | 19220 | 19230 | 19240 | 19210 | 270 |
| 386 | 20240926 | 132600 | 8724563310 | 19210 | 19270 | 19280 | 19210 | 2324 |
| 387 | 20240926 | 132500 | 8679837210 | 19260 | 19260 | 19270 | 19220 | 1365 |
| 388 | 20240926 | 132400 | 8653551000 | 19260 | 19200 | 19260 | 19200 | 251 |
| 389 | 20240926 | 132300 | 8648726660 | 19220 | 19180 | 19220 | 19180 | 200 |
| 390 | 20240926 | 132200 | 8644883170 | 19180 | 19220 | 19250 | 19180 | 1883 |
| 391 | 20240926 | 132100 | 8608701020 | 19220 | 19210 | 19270 | 19210 | 270 |
| 392 | 20240926 | 132000 | 8603509770 | 19210 | 19240 | 19270 | 19210 | 375 |
| 393 | 20240926 | 131900 | 8596296840 | 19210 | 19250 | 19250 | 19200 | 94 |
| 394 | 20240926 | 131800 | 8594491210 | 19200 | 19200 | 19290 | 19180 | 2898 |
| 395 | 20240926 | 131700 | 8538797210 | 19190 | 19190 | 19240 | 19180 | 5559 |
| 396 | 20240926 | 131600 | 8432069290 | 19180 | 19180 | 19190 | 19170 | 496 |
| 397 | 20240926 | 131500 | 8422559010 | 19170 | 19180 | 19180 | 19150 | 1448 |
| 398 | 20240926 | 131400 | 8394807150 | 19170 | 19170 | 19180 | 19160 | 546 |
| 399 | 20240926 | 131300 | 8384339710 | 19170 | 19150 | 19170 | 19130 | 1241 |
| 400 | 20240926 | 131200 | 8360578800 | 19150 | 19160 | 19160 | 19150 | 523 |
| 401 | 20240926 | 131100 | 8350559920 | 19160 | 19140 | 19170 | 19140 | 1374 |
| 402 | 20240926 | 131000 | 8324238320 | 19130 | 19160 | 19170 | 19130 | 911 |
| 403 | 20240926 | 130900 | 8306792030 | 19190 | 19240 | 19240 | 19150 | 1848 |
| 404 | 20240926 | 130800 | 8271313880 | 19240 | 19260 | 19260 | 19240 | 1215 |
| 405 | 20240926 | 130700 | 8247927510 | 19250 | 19320 | 19320 | 19250 | 3969 |
| 406 | 20240926 | 130600 | 8171368330 | 19310 | 19320 | 19340 | 19310 | 271 |
| 407 | 20240926 | 130500 | 8166132880 | 19310 | 19320 | 19350 | 19300 | 401 |
| 408 | 20240926 | 130400 | 8158388980 | 19310 | 19330 | 19400 | 19300 | 693 |
| 409 | 20240926 | 130300 | 8145000460 | 19340 | 19450 | 19450 | 19330 | 7089 |
| 410 | 20240926 | 130200 | 8007505940 | 19430 | 19430 | 19450 | 19430 | 1621 |
| 411 | 20240926 | 130100 | 7975991230 | 19430 | 19440 | 19450 | 19430 | 1640 |
| 412 | 20240926 | 130000 | 7944112340 | 19440 | 19430 | 19460 | 19430 | 2279 |
| 413 | 20240926 | 125900 | 7899792290 | 19430 | 19400 | 19450 | 19360 | 3112 |
| 414 | 20240926 | 125800 | 7839334900 | 19360 | 19350 | 19400 | 19350 | 556 |
| 415 | 20240926 | 125700 | 7828557170 | 19350 | 19330 | 19390 | 19330 | 1261 |
| 416 | 20240926 | 125600 | 7804147260 | 19330 | 19320 | 19380 | 19310 | 321 |
| 417 | 20240926 | 125500 | 7797942790 | 19310 | 19300 | 19360 | 19290 | 4605 |
| 418 | 20240926 | 125400 | 7708944010 | 19290 | 19300 | 19310 | 19290 | 1068 |
| 419 | 20240926 | 125300 | 7688339640 | 19290 | 19300 | 19300 | 19290 | 1240 |
| 420 | 20240926 | 125200 | 7664417380 | 19290 | 19280 | 19300 | 19280 | 1255 |
| 421 | 20240926 | 125100 | 7640206400 | 19280 | 19310 | 19310 | 19280 | 2076 |
| 422 | 20240926 | 125000 | 7600157950 | 19320 | 19350 | 19350 | 19310 | 3467 |
| 423 | 20240926 | 124900 | 7533138420 | 19350 | 19320 | 19350 | 19320 | 940 |
| 424 | 20240926 | 124800 | 7514956580 | 19320 | 19300 | 19350 | 19300 | 1408 |
| 425 | 20240926 | 124700 | 7487750320 | 19300 | 19280 | 19310 | 19270 | 1545 |
| 426 | 20240926 | 124600 | 7457941090 | 19270 | 19400 | 19400 | 19260 | 3118 |
| 427 | 20240926 | 124500 | 7397699770 | 19410 | 19490 | 19500 | 19410 | 6171 |
| 428 | 20240926 | 124400 | 7277586930 | 19490 | 19460 | 19490 | 19460 | 1596 |
| 429 | 20240926 | 124300 | 7246495990 | 19460 | 19480 | 19480 | 19450 | 1967 |
| 430 | 20240926 | 124200 | 7208210450 | 19450 | 19390 | 19480 | 19390 | 4661 |
| 431 | 20240926 | 124100 | 7117589260 | 19390 | 19410 | 19410 | 19340 | 4208 |
| 432 | 20240926 | 124000 | 7035976630 | 19400 | 19400 | 19410 | 19340 | 4530 |
| 433 | 20240926 | 123900 | 6948190250 | 19400 | 19270 | 19400 | 19270 | 7926 |
| 434 | 20240926 | 123800 | 6795006640 | 19270 | 19240 | 19280 | 19240 | 660 |
| 435 | 20240926 | 123700 | 6782289420 | 19240 | 19230 | 19240 | 19200 | 3754 |
| 436 | 20240926 | 123600 | 6710155430 | 19230 | 19220 | 19250 | 19210 | 6880 |
| 437 | 20240926 | 123500 | 6577911140 | 19250 | 19280 | 19280 | 19190 | 2068 |
| 438 | 20240926 | 123400 | 6538141820 | 19290 | 19330 | 19350 | 19290 | 2478 |
| 439 | 20240926 | 123300 | 6490262510 | 19340 | 19230 | 19340 | 19230 | 1875 |
| 440 | 20240926 | 123200 | 6454082030 | 19270 | 19290 | 19290 | 19210 | 3700 |
| 441 | 20240926 | 123100 | 6382837320 | 19280 | 19240 | 19300 | 19220 | 5128 |
| 442 | 20240926 | 123000 | 6283992560 | 19190 | 19160 | 19230 | 19160 | 1644 |
| 443 | 20240926 | 122900 | 6252409820 | 19140 | 19190 | 19230 | 19120 | 2188 |
| 444 | 20240926 | 122800 | 6210383120 | 19160 | 19170 | 19180 | 19120 | 1605 |
| 445 | 20240926 | 122700 | 6179631840 | 19170 | 19180 | 19220 | 19170 | 2500 |
| 446 | 20240926 | 122600 | 6131620760 | 19190 | 19210 | 19230 | 19160 | 6865 |
| 447 | 20240926 | 122500 | 5999768200 | 19200 | 19120 | 19220 | 19110 | 8943 |
| 448 | 20240926 | 122400 | 5828221690 | 19120 | 19090 | 19140 | 19070 | 8052 |
| 449 | 20240926 | 122300 | 5674397240 | 19090 | 19060 | 19120 | 19040 | 6927 |
| 450 | 20240926 | 122200 | 5542222710 | 19080 | 18870 | 19100 | 18870 | 5132 |
| 451 | 20240926 | 122100 | 5444750010 | 18850 | 18870 | 18880 | 18850 | 919 |
| 452 | 20240926 | 122000 | 5427411530 | 18830 | 18830 | 18870 | 18820 | 2581 |
| 453 | 20240926 | 121900 | 5378813870 | 18830 | 18880 | 18890 | 18830 | 2595 |
| 454 | 20240926 | 121800 | 5329873630 | 18880 | 18870 | 18910 | 18860 | 2615 |
| 455 | 20240926 | 121700 | 5280499060 | 18880 | 18780 | 18890 | 18780 | 3778 |
| 456 | 20240926 | 121600 | 5209311900 | 18780 | 18790 | 18800 | 18770 | 451 |
| 457 | 20240926 | 121500 | 5200843040 | 18800 | 18730 | 18800 | 18730 | 881 |
| 458 | 20240926 | 121400 | 5184318800 | 18730 | 18750 | 18750 | 18730 | 3879 |
| 459 | 20240926 | 121300 | 5111632400 | 18750 | 18780 | 18800 | 18750 | 4395 |
| 460 | 20240926 | 121200 | 5029095760 | 18790 | 18820 | 18820 | 18770 | 2903 |
| 461 | 20240926 | 121100 | 4974523880 | 18820 | 18790 | 18820 | 18770 | 920 |
| 462 | 20240926 | 121000 | 4957229220 | 18790 | 18840 | 18840 | 18740 | 4639 |
| 463 | 20240926 | 120900 | 4870123380 | 18840 | 18840 | 18880 | 18820 | 4793 |
| 464 | 20240926 | 120800 | 4779878270 | 18820 | 18780 | 18850 | 18760 | 4843 |
| 465 | 20240926 | 120700 | 4688807370 | 18770 | 18800 | 18920 | 18770 | 11684 |
| 466 | 20240926 | 120600 | 4468843170 | 18780 | 19090 | 19200 | 18780 | 26059 |
| 467 | 20240926 | 120500 | 3974975260 | 19010 | 19690 | 19730 | 18870 | 45253 |
| 468 | 20240926 | 120400 | 3106388250 | 19650 | 18690 | 19730 | 18680 | 50303 |
| 469 | 20240926 | 120300 | 2138694640 | 18690 | 18690 | 18700 | 18680 | 890 |
| 470 | 20240926 | 120200 | 2122062640 | 18690 | 18700 | 18700 | 18690 | 9 |
| 471 | 20240926 | 120100 | 2121894350 | 18700 | 18700 | 18700 | 18690 | 61 |
| 472 | 20240926 | 120000 | 2120754100 | 18690 | 18700 | 18700 | 18690 | 108 |
| 473 | 20240926 | 115900 | 2118735410 | 18690 | 18700 | 18700 | 18690 | 29 |
| 474 | 20240926 | 115800 | 2118193250 | 18700 | 18690 | 18700 | 18690 | 483 |
| 475 | 20240926 | 115700 | 2109165610 | 18680 | 18710 | 18710 | 18680 | 2994 |
| 476 | 20240926 | 115600 | 2053165750 | 18710 | 18730 | 18730 | 18710 | 152 |
| 477 | 20240926 | 115500 | 2050318900 | 18720 | 18730 | 18740 | 18710 | 3344 |
| 478 | 20240926 | 115400 | 1987739000 | 18750 | 18770 | 18770 | 18750 | 67 |
| 479 | 20240926 | 115300 | 1986482530 | 18750 | 18790 | 18810 | 18750 | 343 |
| 480 | 20240926 | 115200 | 1980038250 | 18780 | 18800 | 18800 | 18780 | 280 |
| 481 | 20240926 | 115100 | 1974775310 | 18780 | 18720 | 18800 | 18720 | 162 |
| 482 | 20240926 | 115000 | 1971734520 | 18780 | 18760 | 18780 | 18730 | 137 |
| 483 | 20240926 | 114900 | 1969164420 | 18770 | 18750 | 18770 | 18730 | 179 |
| 484 | 20240926 | 114800 | 1965805950 | 18710 | 18720 | 18720 | 18710 | 150 |
| 485 | 20240926 | 114700 | 1962999290 | 18760 | 18740 | 18760 | 18740 | 157 |
| 486 | 20240926 | 114600 | 1960056750 | 18710 | 18710 | 18710 | 18710 | 3 |
| 487 | 20240926 | 114500 | 1960000620 | 18700 | 18710 | 18710 | 18700 | 50 |
| 488 | 20240926 | 114400 | 1959065610 | 18700 | 18700 | 18700 | 18700 | 1 |
| 489 | 20240926 | 114300 | 1959046910 | 18700 | 18750 | 18750 | 18700 | 227 |
| 490 | 20240926 | 114200 | 1954801760 | 18760 | 18700 | 18770 | 18700 | 65 |
| 491 | 20240926 | 114100 | 1953585290 | 18700 | 18700 | 18700 | 18700 | 507 |
| 492 | 20240926 | 114000 | 1944104390 | 18700 | 18690 | 18700 | 18690 | 31 |
| 493 | 20240926 | 113900 | 1943524910 | 18680 | 18680 | 18700 | 18680 | 5291 |
| 494 | 20240926 | 113800 | 1844602130 | 18680 | 18720 | 18720 | 18680 | 3338 |
| 495 | 20240926 | 113700 | 1782183000 | 18710 | 18720 | 18720 | 18710 | 111 |
| 496 | 20240926 | 113600 | 1780105190 | 18780 | 18710 | 18790 | 18700 | 270 |
| 497 | 20240926 | 113500 | 1775036000 | 18710 | 18740 | 18740 | 18700 | 5763 |
| 498 | 20240926 | 113400 | 1667174140 | 18740 | 18740 | 18740 | 18740 | 0 |
| 499 | 20240926 | 113300 | 1667174140 | 18740 | 18750 | 18750 | 18740 | 50 |
| 500 | 20240926 | 113200 | 1666236930 | 18800 | 18800 | 18800 | 18800 | 0 |
| 501 | 20240926 | 113100 | 1666236930 | 18800 | 18790 | 18800 | 18790 | 21 |
| 502 | 20240926 | 113000 | 1665842180 | 18800 | 18790 | 18800 | 18760 | 263 |
| 503 | 20240926 | 112900 | 1660902010 | 18790 | 18790 | 18800 | 18790 | 111 |
| 504 | 20240926 | 112800 | 1658815610 | 18800 | 18780 | 18800 | 18780 | 70 |
| 505 | 20240926 | 112700 | 1657499770 | 18740 | 18740 | 18740 | 18740 | 50 |
| 506 | 20240926 | 112600 | 1656562770 | 18780 | 18780 | 18790 | 18780 | 103 |
| 507 | 20240926 | 112500 | 1654627530 | 18790 | 18780 | 18790 | 18770 | 58 |
| 508 | 20240926 | 112400 | 1653537790 | 18790 | 18730 | 18790 | 18730 | 121 |
| 509 | 20240926 | 112300 | 1651268060 | 18780 | 18720 | 18780 | 18720 | 25 |
| 510 | 20240926 | 112200 | 1650799720 | 18750 | 18780 | 18780 | 18750 | 49 |
| 511 | 20240926 | 112100 | 1649880700 | 18790 | 18770 | 18790 | 18710 | 89 |
| 512 | 20240926 | 112000 | 1648211390 | 18770 | 18720 | 18800 | 18720 | 205 |
| 513 | 20240926 | 111900 | 1644360480 | 18710 | 18710 | 18710 | 18710 | 7 |
| 514 | 20240926 | 111800 | 1644229510 | 18710 | 18720 | 18720 | 18710 | 317 |
| 515 | 20240926 | 111700 | 1638298030 | 18710 | 18720 | 18720 | 18710 | 45 |
| 516 | 20240926 | 111600 | 1637455670 | 18710 | 18710 | 18710 | 18710 | 329 |
| 517 | 20240926 | 111500 | 1631300080 | 18710 | 18740 | 18740 | 18710 | 120 |
| 518 | 20240926 | 111400 | 1629054730 | 18750 | 18760 | 18760 | 18750 | 10 |
| 519 | 20240926 | 111300 | 1628867180 | 18770 | 18770 | 18780 | 18700 | 2206 |
| 520 | 20240926 | 111200 | 1587567780 | 18770 | 18790 | 18790 | 18770 | 47 |
| 521 | 20240926 | 111100 | 1586684980 | 18790 | 18790 | 18790 | 18790 | 1 |
| 522 | 20240926 | 111000 | 1586666190 | 18800 | 18800 | 18800 | 18800 | 1 |
| 523 | 20240926 | 110900 | 1586647390 | 18800 | 18800 | 18800 | 18800 | 51 |
| 524 | 20240926 | 110800 | 1585688590 | 18820 | 18810 | 18830 | 18810 | 105 |
| 525 | 20240926 | 110700 | 1583711630 | 18780 | 18770 | 18780 | 18760 | 21 |
| 526 | 20240926 | 110600 | 1583317630 | 18770 | 18790 | 18790 | 18770 | 29 |
| 527 | 20240926 | 110500 | 1582772810 | 18820 | 18790 | 18830 | 18790 | 80 |
| 528 | 20240926 | 110400 | 1581266930 | 18790 | 18790 | 18830 | 18790 | 233 |
| 529 | 20240926 | 110300 | 1576886360 | 18800 | 18780 | 18800 | 18780 | 94 |
| 530 | 20240926 | 110200 | 1575119220 | 18760 | 18760 | 18770 | 18760 | 233 |
| 531 | 20240926 | 110100 | 1570747070 | 18760 | 18750 | 18770 | 18750 | 55 |
| 532 | 20240926 | 110000 | 1569714770 | 18730 | 18730 | 18740 | 18730 | 832 |
| 533 | 20240926 | 105900 | 1554123940 | 18730 | 18740 | 18750 | 18730 | 125 |
| 534 | 20240926 | 105800 | 1551781410 | 18750 | 18720 | 18750 | 18710 | 160 |
| 535 | 20240926 | 105700 | 1548785810 | 18700 | 18700 | 18700 | 18700 | 0 |
| 536 | 20240926 | 105600 | 1548785810 | 18700 | 18700 | 18700 | 18700 | 0 |
| 537 | 20240926 | 105500 | 1548785810 | 18700 | 18710 | 18730 | 18700 | 1587 |
| 538 | 20240926 | 105400 | 1519089070 | 18710 | 18710 | 18710 | 18710 | 78 |
| 539 | 20240926 | 105300 | 1517629690 | 18710 | 18720 | 18720 | 18710 | 345 |
| 540 | 20240926 | 105200 | 1511174650 | 18720 | 18710 | 18720 | 18710 | 58 |
| 541 | 20240926 | 105100 | 1510089460 | 18710 | 18720 | 18720 | 18710 | 79 |
| 542 | 20240926 | 105000 | 1508610640 | 18720 | 18730 | 18730 | 18710 | 86 |
| 543 | 20240926 | 104900 | 1507001410 | 18740 | 18740 | 18740 | 18740 | 111 |
| 544 | 20240926 | 104800 | 1504921270 | 18740 | 18710 | 18740 | 18700 | 142 |
| 545 | 20240926 | 104700 | 1502264480 | 18700 | 18710 | 18710 | 18700 | 584 |
| 546 | 20240926 | 104600 | 1491341930 | 18710 | 18720 | 18720 | 18710 | 396 |
| 547 | 20240926 | 104500 | 1483928830 | 18720 | 18730 | 18730 | 18720 | 835 |
| 548 | 20240926 | 104400 | 1468289630 | 18730 | 18750 | 18750 | 18720 | 314 |
| 549 | 20240926 | 104300 | 1462404880 | 18750 | 18770 | 18770 | 18750 | 552 |
| 550 | 20240926 | 104200 | 1452047880 | 18770 | 18770 | 18770 | 18770 | 122 |
| 551 | 20240926 | 104100 | 1449757940 | 18770 | 18770 | 18780 | 18770 | 239 |
| 552 | 20240926 | 104000 | 1445269790 | 18770 | 18770 | 18770 | 18770 | 117 |
| 553 | 20240926 | 103900 | 1443073700 | 18770 | 18780 | 18780 | 18770 | 96 |
| 554 | 20240926 | 103800 | 1441271720 | 18770 | 18770 | 18770 | 18770 | 0 |
| 555 | 20240926 | 103700 | 1441271720 | 18770 | 18780 | 18780 | 18770 | 131 |
| 556 | 20240926 | 103600 | 1438811800 | 18780 | 18800 | 18800 | 18780 | 276 |
| 557 | 20240926 | 103500 | 1433624960 | 18800 | 18810 | 18810 | 18800 | 589 |
| 558 | 20240926 | 103400 | 1422550900 | 18810 | 18810 | 18810 | 18810 | 341 |
| 559 | 20240926 | 103300 | 1416136690 | 18810 | 18820 | 18820 | 18810 | 81 |
| 560 | 20240926 | 103200 | 1414612980 | 18810 | 18820 | 18820 | 18810 | 146 |
| 561 | 20240926 | 103100 | 1411865400 | 18830 | 18830 | 18830 | 18830 | 3 |
| 562 | 20240926 | 103000 | 1411808910 | 18820 | 18820 | 18820 | 18820 | 24 |
| 563 | 20240926 | 102900 | 1411357230 | 18810 | 18810 | 18810 | 18800 | 302 |
| 564 | 20240926 | 102800 | 1405677040 | 18810 | 18810 | 18810 | 18810 | 2 |
| 565 | 20240926 | 102700 | 1405639420 | 18810 | 18810 | 18810 | 18810 | 22 |
| 566 | 20240926 | 102600 | 1405225600 | 18830 | 18830 | 18830 | 18830 | 1 |
| 567 | 20240926 | 102500 | 1405206770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 568 | 20240926 | 102400 | 1405206770 | 18800 | 18800 | 18800 | 18800 | 57 |
| 569 | 20240926 | 102300 | 1404135170 | 18800 | 18840 | 18840 | 18800 | 1926 |
| 570 | 20240926 | 102200 | 1367892590 | 18840 | 18830 | 18840 | 18830 | 2 |
| 571 | 20240926 | 102100 | 1367854920 | 18820 | 18820 | 18820 | 18820 | 0 |
| 572 | 20240926 | 102000 | 1367854920 | 18820 | 18840 | 18840 | 18820 | 257 |
| 573 | 20240926 | 101900 | 1363017530 | 18800 | 18800 | 18800 | 18790 | 179 |
| 574 | 20240926 | 101800 | 1359653140 | 18790 | 18800 | 18800 | 18790 | 24 |
| 575 | 20240926 | 101700 | 1359202060 | 18800 | 18820 | 18820 | 18800 | 103 |
| 576 | 20240926 | 101600 | 1357264610 | 18850 | 18850 | 18850 | 18850 | 0 |
| 577 | 20240926 | 101500 | 1357264610 | 18850 | 18790 | 18850 | 18790 | 886 |
| 578 | 20240926 | 101400 | 1340598670 | 18790 | 18800 | 18810 | 18790 | 1567 |
| 579 | 20240926 | 101300 | 1311140830 | 18800 | 18860 | 18860 | 18800 | 1954 |
| 580 | 20240926 | 101200 | 1274348190 | 18870 | 18850 | 18890 | 18850 | 132 |
| 581 | 20240926 | 101100 | 1271855980 | 18860 | 18870 | 18870 | 18830 | 397 |
| 582 | 20240926 | 101000 | 1264371510 | 18840 | 18850 | 18850 | 18840 | 363 |
| 583 | 20240926 | 100900 | 1257529180 | 18850 | 18840 | 18850 | 18830 | 407 |
| 584 | 20240926 | 100800 | 1249857890 | 18800 | 18830 | 18840 | 18790 | 71 |
| 585 | 20240926 | 100700 | 1248521170 | 18840 | 18840 | 18850 | 18830 | 87 |
| 586 | 20240926 | 100600 | 1246881590 | 18850 | 18800 | 18850 | 18790 | 150 |
| 587 | 20240926 | 100500 | 1244058850 | 18800 | 18840 | 18850 | 18800 | 1390 |
| 588 | 20240926 | 100400 | 1217908440 | 18850 | 18800 | 18850 | 18800 | 108 |
| 589 | 20240926 | 100300 | 1215874730 | 18800 | 18820 | 18820 | 18800 | 184 |
| 590 | 20240926 | 100200 | 1212414970 | 18830 | 18780 | 18830 | 18780 | 350 |
| 591 | 20240926 | 100100 | 1205833030 | 18790 | 18770 | 18800 | 18770 | 271 |
| 592 | 20240926 | 100000 | 1200740870 | 18770 | 18770 | 18790 | 18770 | 144 |
| 593 | 20240926 | 095900 | 1198036220 | 18780 | 18790 | 18790 | 18780 | 103 |
| 594 | 20240926 | 095800 | 1196101190 | 18740 | 18740 | 18780 | 18740 | 1876 |
| 595 | 20240926 | 095700 | 1160877360 | 18750 | 18740 | 18760 | 18730 | 1316 |
| 596 | 20240926 | 095600 | 1136197730 | 18730 | 18740 | 18740 | 18730 | 317 |
| 597 | 20240926 | 095500 | 1130259530 | 18740 | 18740 | 18740 | 18730 | 164 |
| 598 | 20240926 | 095400 | 1127186310 | 18730 | 18720 | 18730 | 18710 | 634 |
| 599 | 20240926 | 095300 | 1115312410 | 18710 | 18730 | 18730 | 18710 | 575 |
| 600 | 20240926 | 095200 | 1104542990 | 18720 | 18720 | 18720 | 18720 | 112 |
| 601 | 20240926 | 095100 | 1102446350 | 18720 | 18730 | 18730 | 18720 | 132 |
| 602 | 20240926 | 095000 | 1099974110 | 18710 | 18730 | 18730 | 18710 | 434 |
| 603 | 20240926 | 094900 | 1091851460 | 18700 | 18700 | 18720 | 18700 | 119 |
| 604 | 20240926 | 094800 | 1089625520 | 18700 | 18700 | 18720 | 18700 | 673 |
| 605 | 20240926 | 094700 | 1077039660 | 18680 | 18670 | 18700 | 18670 | 180 |
| 606 | 20240926 | 094600 | 1073674600 | 18670 | 18680 | 18680 | 18670 | 451 |
| 607 | 20240926 | 094500 | 1065252850 | 18680 | 18690 | 18700 | 18670 | 1409 |
| 608 | 20240926 | 094400 | 1038927020 | 18690 | 18710 | 18710 | 18690 | 25 |
| 609 | 20240926 | 094300 | 1038459530 | 18710 | 18710 | 18710 | 18690 | 420 |
| 610 | 20240926 | 094200 | 1030605430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 611 | 20240926 | 094100 | 1030605430 | 18700 | 18730 | 18730 | 18690 | 592 |
| 612 | 20240926 | 094000 | 1019528820 | 18720 | 18760 | 18760 | 18720 | 942 |
| 613 | 20240926 | 093900 | 1001866900 | 18750 | 18740 | 18760 | 18720 | 665 |
| 614 | 20240926 | 093800 | 989401130 | 18740 | 18730 | 18740 | 18720 | 17 |
| 615 | 20240926 | 093700 | 989082670 | 18740 | 18680 | 18740 | 18660 | 3290 |
| 616 | 20240926 | 093600 | 927631160 | 18670 | 18680 | 18680 | 18670 | 310 |
| 617 | 20240926 | 093500 | 921841130 | 18690 | 18680 | 18690 | 18670 | 56 |
| 618 | 20240926 | 093400 | 920795090 | 18670 | 18670 | 18690 | 18650 | 81 |
| 619 | 20240926 | 093300 | 919281780 | 18650 | 18690 | 18690 | 18650 | 282 |
| 620 | 20240926 | 093200 | 914018540 | 18690 | 18680 | 18690 | 18650 | 631 |
| 621 | 20240926 | 093100 | 902232520 | 18680 | 18750 | 18750 | 18680 | 2809 |
| 622 | 20240926 | 093000 | 849630310 | 18730 | 18740 | 18770 | 18730 | 667 |
| 623 | 20240926 | 092900 | 837115580 | 18750 | 18700 | 18760 | 18690 | 411 |
| 624 | 20240926 | 092800 | 829412950 | 18700 | 18720 | 18720 | 18700 | 18 |
| 625 | 20240926 | 092700 | 829076030 | 18690 | 18740 | 18740 | 18690 | 220 |
| 626 | 20240926 | 092600 | 824959520 | 18690 | 18670 | 18700 | 18640 | 822 |
| 627 | 20240926 | 092500 | 809608950 | 18670 | 18620 | 18680 | 18610 | 1689 |
| 628 | 20240926 | 092400 | 778108060 | 18620 | 18610 | 18630 | 18600 | 304 |
| 629 | 20240926 | 092300 | 772452540 | 18640 | 18650 | 18670 | 18630 | 545 |
| 630 | 20240926 | 092200 | 762297940 | 18630 | 18630 | 18660 | 18630 | 497 |
| 631 | 20240926 | 092100 | 753034990 | 18630 | 18650 | 18680 | 18630 | 444 |
| 632 | 20240926 | 092000 | 744748440 | 18650 | 18610 | 18650 | 18590 | 900 |
| 633 | 20240926 | 091900 | 727991340 | 18610 | 18570 | 18610 | 18570 | 128 |
| 634 | 20240926 | 091800 | 725612010 | 18570 | 18590 | 18590 | 18570 | 2803 |
| 635 | 20240926 | 091700 | 673537910 | 18590 | 18640 | 18640 | 18590 | 379 |
| 636 | 20240926 | 091600 | 666481610 | 18640 | 18740 | 18740 | 18590 | 6343 |
| 637 | 20240926 | 091500 | 548322540 | 18780 | 18750 | 18800 | 18750 | 424 |
| 638 | 20240926 | 091400 | 540365210 | 18760 | 18760 | 18760 | 18720 | 2869 |
| 639 | 20240926 | 091300 | 486584380 | 18810 | 18810 | 18820 | 18760 | 1565 |
| 640 | 20240926 | 091200 | 457181450 | 18820 | 18850 | 18860 | 18820 | 561 |
| 641 | 20240926 | 091100 | 446606910 | 18850 | 18750 | 18880 | 18750 | 527 |
| 642 | 20240926 | 091000 | 436679460 | 18850 | 18890 | 18900 | 18740 | 615 |
| 643 | 20240926 | 090900 | 425102470 | 18900 | 18580 | 18900 | 18570 | 1833 |
| 644 | 20240926 | 090800 | 390803550 | 18590 | 18580 | 18660 | 18550 | 2741 |
| 645 | 20240926 | 090700 | 339841020 | 18620 | 18660 | 18660 | 18570 | 364 |
| 646 | 20240926 | 090600 | 333069270 | 18560 | 18710 | 18730 | 18550 | 5029 |
| 647 | 20240926 | 090500 | 239642000 | 18720 | 18630 | 18760 | 18550 | 3664 |
| 648 | 20240926 | 090400 | 171427860 | 18640 | 18650 | 18770 | 18570 | 1839 |
| 649 | 20240926 | 090300 | 137131680 | 18750 | 18740 | 18870 | 18640 | 2010 |
| 650 | 20240926 | 090200 | 99597260 | 18880 | 18920 | 18920 | 18730 | 807 |
| 651 | 20240926 | 090100 | 84440350 | 18930 | 18740 | 18940 | 18690 | 559 |
| 652 | 20240926 | 090000 | 73891400 | 18740 | 18800 | 18840 | 18740 | 3827 |