35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 8764 |
| 3 | 20240927 | 194900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240927 | 194800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240927 | 194700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240927 | 194600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240927 | 194500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240927 | 194400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240927 | 194300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240927 | 194200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240927 | 194100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240927 | 194000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240927 | 193900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240927 | 193800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240927 | 193700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240927 | 193600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240927 | 193500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240927 | 193400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240927 | 193300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240927 | 193200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240927 | 193100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240927 | 193000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240927 | 192900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240927 | 192800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240927 | 192700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240927 | 192600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240927 | 192500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240927 | 192400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240927 | 192300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240927 | 192200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240927 | 192100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240927 | 192000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 8764 |
| 33 | 20240927 | 191900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240927 | 191800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240927 | 191700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240927 | 191600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240927 | 191500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240927 | 191400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240927 | 191300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240927 | 191200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240927 | 191100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240927 | 191000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240927 | 190900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240927 | 190800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240927 | 190700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240927 | 190600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240927 | 190500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240927 | 190400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240927 | 190300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240927 | 190200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240927 | 190100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240927 | 190000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240927 | 185900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240927 | 185800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240927 | 185700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240927 | 185600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240927 | 185500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240927 | 185400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240927 | 185300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240927 | 185200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240927 | 185100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240927 | 185000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 8764 |
| 63 | 20240927 | 184900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240927 | 184800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240927 | 184700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240927 | 184600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240927 | 184500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240927 | 184400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240927 | 184300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240927 | 184200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240927 | 184100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240927 | 184000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240927 | 183900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240927 | 183800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240927 | 183700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240927 | 183600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240927 | 183500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240927 | 183400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240927 | 183300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240927 | 183200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240927 | 183100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240927 | 183000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240927 | 182900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240927 | 182800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240927 | 182700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240927 | 182600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240927 | 182500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240927 | 182400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240927 | 182300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240927 | 182200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240927 | 182100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240927 | 182000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 8764 |
| 93 | 20240927 | 181900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240927 | 181800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240927 | 181700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240927 | 181600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240927 | 181500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240927 | 181400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240927 | 181300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240927 | 181200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240927 | 181100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240927 | 181000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240927 | 180900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240927 | 180800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240927 | 180700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240927 | 180600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240927 | 180500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240927 | 180400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240927 | 180300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240927 | 180200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240927 | 180100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240927 | 180000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240927 | 175900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240927 | 175800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240927 | 175700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240927 | 175600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240927 | 175500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240927 | 175400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240927 | 175300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240927 | 175200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240927 | 175100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240927 | 175000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 8764 |
| 123 | 20240927 | 174900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240927 | 174800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240927 | 174700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240927 | 174600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240927 | 174500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240927 | 174400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240927 | 174300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240927 | 174200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240927 | 174100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240927 | 174000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240927 | 173900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240927 | 173800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240927 | 173700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240927 | 173600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240927 | 173500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240927 | 173400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240927 | 173300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240927 | 173200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240927 | 173100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240927 | 173000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240927 | 172900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240927 | 172800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240927 | 172700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240927 | 172600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240927 | 172500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240927 | 172400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240927 | 172300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240927 | 172200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240927 | 172100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240927 | 172000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 8764 |
| 153 | 20240927 | 171900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240927 | 171800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240927 | 171700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240927 | 171600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240927 | 171500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240927 | 171400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240927 | 171300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240927 | 171200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240927 | 171100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240927 | 171000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240927 | 170900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240927 | 170800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240927 | 170700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240927 | 170600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240927 | 170500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240927 | 170400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240927 | 170300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240927 | 170200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240927 | 170100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240927 | 170000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240927 | 165900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240927 | 165800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240927 | 165700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240927 | 165600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240927 | 165500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240927 | 165400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240927 | 165300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240927 | 165200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240927 | 165100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240927 | 165000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 8764 |
| 183 | 20240927 | 164900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240927 | 164800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240927 | 164700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240927 | 164600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240927 | 164500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240927 | 164400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240927 | 164300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240927 | 164200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240927 | 164100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240927 | 164000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240927 | 163900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240927 | 163800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240927 | 163700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240927 | 163600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240927 | 163500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240927 | 163400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240927 | 163300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240927 | 163200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240927 | 163100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240927 | 163000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240927 | 162900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240927 | 162800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240927 | 162700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240927 | 162600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240927 | 162500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240927 | 162400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240927 | 162300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240927 | 162200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240927 | 162100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240927 | 162000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 8764 |
| 213 | 20240927 | 161900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240927 | 161800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240927 | 161700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240927 | 161600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240927 | 161500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240927 | 161400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240927 | 161300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240927 | 161200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240927 | 161100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240927 | 161000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240927 | 160900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240927 | 160800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240927 | 160700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20240927 | 160600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20240927 | 160500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20240927 | 160400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20240927 | 160300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20240927 | 160200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20240927 | 160100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20240927 | 160000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20240927 | 155900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20240927 | 155800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20240927 | 155700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20240927 | 155600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20240927 | 155500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20240927 | 155400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20240927 | 155300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20240927 | 155200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20240927 | 155100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20240927 | 155000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 8764 |
| 243 | 20240927 | 154900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20240927 | 154800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20240927 | 154700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20240927 | 154600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20240927 | 154500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20240927 | 154400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20240927 | 154300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20240927 | 154200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20240927 | 154100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20240927 | 154000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20240927 | 153900 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20240927 | 153800 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20240927 | 153700 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20240927 | 153600 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20240927 | 153500 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20240927 | 153400 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20240927 | 153300 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20240927 | 153200 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20240927 | 153100 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20240927 | 153000 | 8585874390 | 18410 | 18410 | 18410 | 18410 | 8764 |
| 263 | 20240927 | 152900 | 8424529150 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20240927 | 152800 | 8424529150 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20240927 | 152700 | 8424529150 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20240927 | 152600 | 8424529150 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20240927 | 152500 | 8424529150 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20240927 | 152400 | 8424529150 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20240927 | 152300 | 8424529150 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20240927 | 152200 | 8424529150 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20240927 | 152100 | 8424529150 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20240927 | 152000 | 8424529150 | 18430 | 18430 | 18430 | 18430 | 0 |
| 273 | 20240927 | 151900 | 8424529150 | 18430 | 18430 | 18450 | 18430 | 1097 |
| 274 | 20240927 | 151800 | 8404300770 | 18440 | 18450 | 18460 | 18430 | 8934 |
| 275 | 20240927 | 151700 | 8239477330 | 18450 | 18450 | 18460 | 18450 | 500 |
| 276 | 20240927 | 151600 | 8230250250 | 18450 | 18450 | 18460 | 18450 | 789 |
| 277 | 20240927 | 151500 | 8215687650 | 18450 | 18450 | 18460 | 18450 | 2394 |
| 278 | 20240927 | 151400 | 8171508290 | 18450 | 18460 | 18460 | 18450 | 164 |
| 279 | 20240927 | 151300 | 8168482380 | 18460 | 18460 | 18460 | 18450 | 1183 |
| 280 | 20240927 | 151200 | 8146646880 | 18460 | 18470 | 18470 | 18460 | 295 |
| 281 | 20240927 | 151100 | 8141200970 | 18470 | 18450 | 18470 | 18440 | 307 |
| 282 | 20240927 | 151000 | 8135536170 | 18450 | 18440 | 18450 | 18440 | 542 |
| 283 | 20240927 | 150900 | 8125538830 | 18440 | 18440 | 18450 | 18440 | 816 |
| 284 | 20240927 | 150800 | 8110489930 | 18440 | 18440 | 18450 | 18440 | 366 |
| 285 | 20240927 | 150700 | 8103740660 | 18440 | 18440 | 18450 | 18440 | 347 |
| 286 | 20240927 | 150600 | 8097341960 | 18440 | 18450 | 18450 | 18440 | 1647 |
| 287 | 20240927 | 150500 | 8066960170 | 18450 | 18450 | 18460 | 18450 | 279 |
| 288 | 20240927 | 150400 | 8061812140 | 18450 | 18450 | 18460 | 18450 | 640 |
| 289 | 20240927 | 150300 | 8050001180 | 18450 | 18450 | 18450 | 18450 | 234 |
| 290 | 20240927 | 150200 | 8045683880 | 18450 | 18450 | 18470 | 18450 | 365 |
| 291 | 20240927 | 150100 | 8038948820 | 18450 | 18460 | 18460 | 18450 | 344 |
| 292 | 20240927 | 150000 | 8032601820 | 18450 | 18450 | 18460 | 18450 | 476 |
| 293 | 20240927 | 145900 | 8023817340 | 18450 | 18450 | 18480 | 18450 | 389 |
| 294 | 20240927 | 145800 | 8016639420 | 18450 | 18450 | 18460 | 18450 | 394 |
| 295 | 20240927 | 145700 | 8009369720 | 18480 | 18470 | 18480 | 18450 | 1574 |
| 296 | 20240927 | 145600 | 7980301720 | 18470 | 18470 | 18500 | 18470 | 406 |
| 297 | 20240927 | 145500 | 7972802000 | 18470 | 18470 | 18480 | 18470 | 1627 |
| 298 | 20240927 | 145400 | 7942740800 | 18470 | 18470 | 18480 | 18470 | 338 |
| 299 | 20240927 | 145300 | 7936496950 | 18470 | 18470 | 18480 | 18470 | 1031 |
| 300 | 20240927 | 145200 | 7917454190 | 18470 | 18480 | 18480 | 18470 | 1102 |
| 301 | 20240927 | 145100 | 7897096290 | 18470 | 18480 | 18480 | 18470 | 54 |
| 302 | 20240927 | 145000 | 7896098440 | 18480 | 18490 | 18500 | 18470 | 1366 |
| 303 | 20240927 | 144900 | 7870855800 | 18500 | 18500 | 18500 | 18490 | 269 |
| 304 | 20240927 | 144800 | 7865880210 | 18490 | 18490 | 18490 | 18480 | 60 |
| 305 | 20240927 | 144700 | 7864770830 | 18480 | 18480 | 18500 | 18480 | 84 |
| 306 | 20240927 | 144600 | 7863218060 | 18460 | 18480 | 18480 | 18460 | 637 |
| 307 | 20240927 | 144500 | 7851452080 | 18480 | 18490 | 18500 | 18480 | 183 |
| 308 | 20240927 | 144400 | 7848070140 | 18480 | 18520 | 18520 | 18480 | 1718 |
| 309 | 20240927 | 144300 | 7816292480 | 18510 | 18500 | 18520 | 18500 | 84 |
| 310 | 20240927 | 144200 | 7814738020 | 18520 | 18520 | 18520 | 18500 | 518 |
| 311 | 20240927 | 144100 | 7805150750 | 18510 | 18520 | 18520 | 18510 | 57 |
| 312 | 20240927 | 144000 | 7804095180 | 18500 | 18490 | 18500 | 18490 | 60 |
| 313 | 20240927 | 143900 | 7802985240 | 18580 | 18590 | 18590 | 18490 | 66 |
| 314 | 20240927 | 143800 | 7801763810 | 18610 | 18530 | 18610 | 18480 | 642 |
| 315 | 20240927 | 143700 | 7789869750 | 18680 | 18480 | 18690 | 18460 | 2794 |
| 316 | 20240927 | 143600 | 7737934190 | 18470 | 18480 | 18480 | 18470 | 76 |
| 317 | 20240927 | 143500 | 7736530290 | 18460 | 18460 | 18470 | 18460 | 256 |
| 318 | 20240927 | 143400 | 7731802770 | 18460 | 18460 | 18460 | 18460 | 59 |
| 319 | 20240927 | 143300 | 7730713630 | 18450 | 18450 | 18460 | 18440 | 159 |
| 320 | 20240927 | 143200 | 7727779770 | 18440 | 18440 | 18450 | 18440 | 131 |
| 321 | 20240927 | 143100 | 7725363830 | 18440 | 18450 | 18450 | 18440 | 388 |
| 322 | 20240927 | 143000 | 7718206190 | 18440 | 18440 | 18450 | 18440 | 423 |
| 323 | 20240927 | 142900 | 7710405570 | 18440 | 18450 | 18450 | 18440 | 130 |
| 324 | 20240927 | 142800 | 7708007940 | 18450 | 18450 | 18460 | 18440 | 625 |
| 325 | 20240927 | 142700 | 7696476790 | 18450 | 18450 | 18460 | 18450 | 624 |
| 326 | 20240927 | 142600 | 7684963570 | 18450 | 18450 | 18460 | 18450 | 118 |
| 327 | 20240927 | 142500 | 7682785450 | 18460 | 18470 | 18470 | 18440 | 33 |
| 328 | 20240927 | 142400 | 7682176230 | 18490 | 18490 | 18490 | 18480 | 147 |
| 329 | 20240927 | 142300 | 7679458270 | 18470 | 18470 | 18470 | 18470 | 450 |
| 330 | 20240927 | 142200 | 7671146770 | 18470 | 18500 | 18500 | 18470 | 32 |
| 331 | 20240927 | 142100 | 7670555110 | 18510 | 18460 | 18510 | 18460 | 1519 |
| 332 | 20240927 | 142000 | 7642476400 | 18470 | 18420 | 18470 | 18410 | 963 |
| 333 | 20240927 | 141900 | 7624709070 | 18420 | 18430 | 18430 | 18410 | 1459 |
| 334 | 20240927 | 141800 | 7597833300 | 18430 | 18440 | 18450 | 18430 | 1181 |
| 335 | 20240927 | 141700 | 7576060410 | 18440 | 18460 | 18460 | 18440 | 1747 |
| 336 | 20240927 | 141600 | 7543830140 | 18450 | 18500 | 18500 | 18450 | 529 |
| 337 | 20240927 | 141500 | 7534065340 | 18510 | 18450 | 18510 | 18440 | 112 |
| 338 | 20240927 | 141400 | 7531997610 | 18450 | 18450 | 18520 | 18450 | 12 |
| 339 | 20240927 | 141300 | 7531776000 | 18440 | 18450 | 18450 | 18430 | 147 |
| 340 | 20240927 | 141200 | 7529065370 | 18430 | 18520 | 18520 | 18430 | 9679 |
| 341 | 20240927 | 141100 | 7350413330 | 18510 | 18520 | 18520 | 18510 | 253 |
| 342 | 20240927 | 141000 | 7345730130 | 18510 | 18510 | 18520 | 18510 | 966 |
| 343 | 20240927 | 140900 | 7327849270 | 18510 | 18520 | 18520 | 18510 | 37 |
| 344 | 20240927 | 140800 | 7327164080 | 18510 | 18510 | 18520 | 18490 | 1374 |
| 345 | 20240927 | 140700 | 7301736450 | 18510 | 18510 | 18520 | 18510 | 121 |
| 346 | 20240927 | 140600 | 7299496470 | 18510 | 18500 | 18520 | 18500 | 681 |
| 347 | 20240927 | 140500 | 7286897090 | 18500 | 18490 | 18500 | 18490 | 512 |
| 348 | 20240927 | 140400 | 7277428050 | 18490 | 18500 | 18500 | 18490 | 6 |
| 349 | 20240927 | 140300 | 7277317060 | 18500 | 18490 | 18510 | 18480 | 250 |
| 350 | 20240927 | 140200 | 7272694450 | 18480 | 18480 | 18480 | 18470 | 31 |
| 351 | 20240927 | 140100 | 7272121600 | 18490 | 18480 | 18490 | 18470 | 222 |
| 352 | 20240927 | 140000 | 7268018910 | 18470 | 18470 | 18480 | 18460 | 458 |
| 353 | 20240927 | 135900 | 7259559910 | 18480 | 18500 | 18500 | 18470 | 2352 |
| 354 | 20240927 | 135800 | 7216083610 | 18490 | 18510 | 18510 | 18490 | 1350 |
| 355 | 20240927 | 135700 | 7191106370 | 18510 | 18530 | 18530 | 18500 | 364 |
| 356 | 20240927 | 135600 | 7184368550 | 18530 | 18530 | 18540 | 18510 | 1218 |
| 357 | 20240927 | 135500 | 7161806840 | 18530 | 18540 | 18540 | 18530 | 369 |
| 358 | 20240927 | 135400 | 7154968240 | 18530 | 18530 | 18530 | 18530 | 39 |
| 359 | 20240927 | 135300 | 7154245570 | 18540 | 18540 | 18540 | 18530 | 456 |
| 360 | 20240927 | 135200 | 7145792150 | 18540 | 18550 | 18560 | 18540 | 187 |
| 361 | 20240927 | 135100 | 7142323620 | 18570 | 18570 | 18570 | 18550 | 240 |
| 362 | 20240927 | 135000 | 7137869240 | 18560 | 18570 | 18580 | 18560 | 626 |
| 363 | 20240927 | 134900 | 7126245030 | 18570 | 18570 | 18570 | 18570 | 49 |
| 364 | 20240927 | 134800 | 7125335100 | 18570 | 18540 | 18570 | 18540 | 171 |
| 365 | 20240927 | 134700 | 7122164450 | 18540 | 18530 | 18580 | 18520 | 27 |
| 366 | 20240927 | 134600 | 7121663840 | 18530 | 18570 | 18570 | 18520 | 28 |
| 367 | 20240927 | 134500 | 7121144990 | 18580 | 18520 | 18580 | 18510 | 358 |
| 368 | 20240927 | 134400 | 7114516310 | 18600 | 18520 | 18600 | 18510 | 377 |
| 369 | 20240927 | 134300 | 7107534600 | 18520 | 18520 | 18520 | 18520 | 3 |
| 370 | 20240927 | 134200 | 7107479040 | 18500 | 18510 | 18580 | 18500 | 37 |
| 371 | 20240927 | 134100 | 7106794140 | 18500 | 18480 | 18590 | 18470 | 63 |
| 372 | 20240927 | 134000 | 7105629420 | 18480 | 18560 | 18560 | 18470 | 12991 |
| 373 | 20240927 | 133900 | 6864922120 | 18550 | 18550 | 18550 | 18550 | 21 |
| 374 | 20240927 | 133800 | 6864532570 | 18550 | 18540 | 18560 | 18530 | 330 |
| 375 | 20240927 | 133700 | 6858411080 | 18550 | 18530 | 18560 | 18530 | 138 |
| 376 | 20240927 | 133600 | 6855850770 | 18520 | 18540 | 18540 | 18520 | 698 |
| 377 | 20240927 | 133500 | 6842913950 | 18540 | 18550 | 18550 | 18540 | 557 |
| 378 | 20240927 | 133400 | 6832584830 | 18540 | 18540 | 18550 | 18540 | 127 |
| 379 | 20240927 | 133300 | 6830229210 | 18540 | 18540 | 18540 | 18540 | 25 |
| 380 | 20240927 | 133200 | 6829765710 | 18530 | 18530 | 18540 | 18530 | 206 |
| 381 | 20240927 | 133100 | 6825948500 | 18530 | 18550 | 18550 | 18530 | 1030 |
| 382 | 20240927 | 133000 | 6806853040 | 18550 | 18550 | 18550 | 18550 | 1105 |
| 383 | 20240927 | 132900 | 6786355290 | 18550 | 18550 | 18550 | 18550 | 279 |
| 384 | 20240927 | 132800 | 6781179840 | 18550 | 18550 | 18550 | 18550 | 749 |
| 385 | 20240927 | 132700 | 6767285890 | 18550 | 18560 | 18570 | 18550 | 2443 |
| 386 | 20240927 | 132600 | 6721954340 | 18590 | 18590 | 18590 | 18560 | 884 |
| 387 | 20240927 | 132500 | 6705536950 | 18580 | 18570 | 18580 | 18570 | 264 |
| 388 | 20240927 | 132400 | 6700634250 | 18610 | 18570 | 18610 | 18570 | 840 |
| 389 | 20240927 | 132300 | 6685035330 | 18570 | 18580 | 18580 | 18570 | 167 |
| 390 | 20240927 | 132200 | 6681933920 | 18580 | 18600 | 18600 | 18580 | 1180 |
| 391 | 20240927 | 132100 | 6659996790 | 18590 | 18590 | 18610 | 18590 | 246 |
| 392 | 20240927 | 132000 | 6655419830 | 18590 | 18590 | 18590 | 18590 | 245 |
| 393 | 20240927 | 131900 | 6650865280 | 18590 | 18630 | 18630 | 18590 | 170 |
| 394 | 20240927 | 131800 | 6647699220 | 18590 | 18590 | 18590 | 18580 | 64 |
| 395 | 20240927 | 131700 | 6646509650 | 18590 | 18630 | 18630 | 18590 | 2394 |
| 396 | 20240927 | 131600 | 6601972830 | 18610 | 18620 | 18620 | 18610 | 683 |
| 397 | 20240927 | 131500 | 6589256340 | 18620 | 18620 | 18620 | 18620 | 477 |
| 398 | 20240927 | 131400 | 6580374600 | 18630 | 18620 | 18640 | 18620 | 445 |
| 399 | 20240927 | 131300 | 6572087480 | 18620 | 18610 | 18630 | 18610 | 172 |
| 400 | 20240927 | 131200 | 6568885230 | 18610 | 18630 | 18630 | 18610 | 665 |
| 401 | 20240927 | 131100 | 6556503970 | 18640 | 18650 | 18660 | 18620 | 3398 |
| 402 | 20240927 | 131000 | 6493189290 | 18660 | 18660 | 18660 | 18650 | 2092 |
| 403 | 20240927 | 130900 | 6454164660 | 18660 | 18660 | 18670 | 18660 | 37 |
| 404 | 20240927 | 130800 | 6453473950 | 18660 | 18670 | 18670 | 18660 | 53 |
| 405 | 20240927 | 130700 | 6452484810 | 18670 | 18670 | 18690 | 18670 | 2603 |
| 406 | 20240927 | 130600 | 6403847190 | 18660 | 18670 | 18670 | 18660 | 7 |
| 407 | 20240927 | 130500 | 6403716510 | 18660 | 18650 | 18670 | 18650 | 451 |
| 408 | 20240927 | 130400 | 6395303260 | 18650 | 18660 | 18670 | 18650 | 699 |
| 409 | 20240927 | 130300 | 6382259610 | 18670 | 18650 | 18670 | 18640 | 381 |
| 410 | 20240927 | 130200 | 6375153050 | 18650 | 18630 | 18650 | 18630 | 9 |
| 411 | 20240927 | 130100 | 6374985340 | 18620 | 18620 | 18620 | 18620 | 0 |
| 412 | 20240927 | 130000 | 6374985340 | 18620 | 18630 | 18630 | 18620 | 378 |
| 413 | 20240927 | 125900 | 6367946880 | 18630 | 18620 | 18640 | 18620 | 174 |
| 414 | 20240927 | 125800 | 6364706160 | 18620 | 18640 | 18650 | 18620 | 4948 |
| 415 | 20240927 | 125700 | 6272503700 | 18640 | 18640 | 18660 | 18640 | 1376 |
| 416 | 20240927 | 125600 | 6246844300 | 18640 | 18650 | 18650 | 18640 | 102 |
| 417 | 20240927 | 125500 | 6244942120 | 18630 | 18650 | 18650 | 18630 | 248 |
| 418 | 20240927 | 125400 | 6240320820 | 18640 | 18630 | 18650 | 18630 | 55 |
| 419 | 20240927 | 125300 | 6239295160 | 18630 | 18630 | 18630 | 18630 | 422 |
| 420 | 20240927 | 125200 | 6231433300 | 18630 | 18640 | 18640 | 18630 | 234 |
| 421 | 20240927 | 125100 | 6227071770 | 18640 | 18650 | 18650 | 18640 | 40 |
| 422 | 20240927 | 125000 | 6226325820 | 18630 | 18650 | 18650 | 18630 | 198 |
| 423 | 20240927 | 124900 | 6222637060 | 18650 | 18640 | 18650 | 18630 | 1043 |
| 424 | 20240927 | 124800 | 6203195950 | 18640 | 18650 | 18650 | 18640 | 57 |
| 425 | 20240927 | 124700 | 6202133070 | 18650 | 18650 | 18650 | 18640 | 68 |
| 426 | 20240927 | 124600 | 6200865020 | 18640 | 18640 | 18640 | 18640 | 58 |
| 427 | 20240927 | 124500 | 6199783900 | 18640 | 18650 | 18650 | 18640 | 329 |
| 428 | 20240927 | 124400 | 6193651090 | 18640 | 18660 | 18660 | 18640 | 581 |
| 429 | 20240927 | 124300 | 6182819330 | 18640 | 18640 | 18640 | 18630 | 556 |
| 430 | 20240927 | 124200 | 6172455790 | 18630 | 18640 | 18640 | 18630 | 108 |
| 431 | 20240927 | 124100 | 6170442810 | 18630 | 18630 | 18630 | 18630 | 188 |
| 432 | 20240927 | 124000 | 6166940370 | 18630 | 18630 | 18640 | 18630 | 759 |
| 433 | 20240927 | 123900 | 6152799720 | 18630 | 18640 | 18640 | 18630 | 113 |
| 434 | 20240927 | 123800 | 6150693550 | 18630 | 18630 | 18630 | 18630 | 23 |
| 435 | 20240927 | 123700 | 6150265060 | 18650 | 18650 | 18650 | 18640 | 378 |
| 436 | 20240927 | 123600 | 6143215370 | 18630 | 18630 | 18630 | 18630 | 6 |
| 437 | 20240927 | 123500 | 6143103590 | 18630 | 18630 | 18630 | 18630 | 210 |
| 438 | 20240927 | 123400 | 6139191290 | 18630 | 18670 | 18670 | 18630 | 42 |
| 439 | 20240927 | 123300 | 6138407430 | 18630 | 18630 | 18630 | 18630 | 49 |
| 440 | 20240927 | 123200 | 6137494560 | 18630 | 18630 | 18630 | 18630 | 66 |
| 441 | 20240927 | 123100 | 6136264980 | 18630 | 18630 | 18690 | 18630 | 573 |
| 442 | 20240927 | 123000 | 6125588130 | 18630 | 18660 | 18660 | 18630 | 194 |
| 443 | 20240927 | 122900 | 6121971990 | 18690 | 18640 | 18690 | 18640 | 982 |
| 444 | 20240927 | 122800 | 6103665440 | 18650 | 18650 | 18650 | 18640 | 220 |
| 445 | 20240927 | 122700 | 6099562610 | 18640 | 18650 | 18650 | 18640 | 122 |
| 446 | 20240927 | 122600 | 6097287500 | 18650 | 18650 | 18650 | 18640 | 31 |
| 447 | 20240927 | 122500 | 6096709380 | 18650 | 18670 | 18670 | 18650 | 564 |
| 448 | 20240927 | 122400 | 6086186700 | 18670 | 18670 | 18670 | 18670 | 569 |
| 449 | 20240927 | 122300 | 6075563470 | 18710 | 18710 | 18710 | 18710 | 101 |
| 450 | 20240927 | 122200 | 6073673760 | 18700 | 18670 | 18710 | 18670 | 247 |
| 451 | 20240927 | 122100 | 6069061050 | 18670 | 18720 | 18720 | 18670 | 3751 |
| 452 | 20240927 | 122000 | 5998972840 | 18740 | 18740 | 18740 | 18740 | 465 |
| 453 | 20240927 | 121900 | 5990258740 | 18740 | 18740 | 18740 | 18740 | 6 |
| 454 | 20240927 | 121800 | 5990146300 | 18770 | 18760 | 18780 | 18740 | 873 |
| 455 | 20240927 | 121700 | 5973768970 | 18740 | 18730 | 18740 | 18730 | 424 |
| 456 | 20240927 | 121600 | 5965825660 | 18720 | 18710 | 18720 | 18710 | 6 |
| 457 | 20240927 | 121500 | 5965713380 | 18730 | 18710 | 18740 | 18700 | 270 |
| 458 | 20240927 | 121400 | 5960662160 | 18710 | 18750 | 18750 | 18710 | 251 |
| 459 | 20240927 | 121300 | 5955963080 | 18760 | 18760 | 18760 | 18690 | 19 |
| 460 | 20240927 | 121200 | 5955607070 | 18670 | 18680 | 18770 | 18670 | 3941 |
| 461 | 20240927 | 121100 | 5882025160 | 18670 | 18680 | 18680 | 18670 | 263 |
| 462 | 20240927 | 121000 | 5877113760 | 18680 | 18790 | 18790 | 18680 | 5087 |
| 463 | 20240927 | 120900 | 5781984180 | 18780 | 18710 | 18780 | 18700 | 5411 |
| 464 | 20240927 | 120800 | 5680487430 | 18680 | 18680 | 18700 | 18670 | 673 |
| 465 | 20240927 | 120700 | 5667907210 | 18680 | 18680 | 18700 | 18650 | 631 |
| 466 | 20240927 | 120600 | 5656125280 | 18680 | 18680 | 18690 | 18670 | 715 |
| 467 | 20240927 | 120500 | 5642768620 | 18690 | 18700 | 18700 | 18620 | 1330 |
| 468 | 20240927 | 120400 | 5617989790 | 18700 | 18680 | 18710 | 18680 | 595 |
| 469 | 20240927 | 120300 | 5606862030 | 18650 | 18650 | 18650 | 18630 | 486 |
| 470 | 20240927 | 120200 | 5597807680 | 18630 | 18640 | 18640 | 18630 | 735 |
| 471 | 20240927 | 120100 | 5584113590 | 18680 | 18690 | 18700 | 18620 | 1242 |
| 472 | 20240927 | 120000 | 5560955710 | 18700 | 18650 | 18700 | 18640 | 843 |
| 473 | 20240927 | 115900 | 5545233360 | 18650 | 18650 | 18650 | 18640 | 496 |
| 474 | 20240927 | 115800 | 5535987730 | 18650 | 18650 | 18660 | 18640 | 566 |
| 475 | 20240927 | 115700 | 5525431880 | 18650 | 18650 | 18670 | 18630 | 303 |
| 476 | 20240927 | 115600 | 5519779340 | 18620 | 18630 | 18630 | 18610 | 216 |
| 477 | 20240927 | 115500 | 5515755360 | 18630 | 18630 | 18630 | 18610 | 651 |
| 478 | 20240927 | 115400 | 5503631160 | 18630 | 18630 | 18630 | 18620 | 687 |
| 479 | 20240927 | 115300 | 5490833350 | 18630 | 18620 | 18630 | 18610 | 390 |
| 480 | 20240927 | 115200 | 5483571550 | 18620 | 18620 | 18630 | 18610 | 351 |
| 481 | 20240927 | 115100 | 5477037070 | 18610 | 18620 | 18620 | 18610 | 1068 |
| 482 | 20240927 | 115000 | 5457156590 | 18610 | 18660 | 18660 | 18610 | 1746 |
| 483 | 20240927 | 114900 | 5424618930 | 18650 | 18660 | 18660 | 18650 | 68 |
| 484 | 20240927 | 114800 | 5423350190 | 18650 | 18660 | 18660 | 18650 | 579 |
| 485 | 20240927 | 114700 | 5412546680 | 18660 | 18660 | 18670 | 18660 | 129 |
| 486 | 20240927 | 114600 | 5410139480 | 18660 | 18690 | 18700 | 18660 | 800 |
| 487 | 20240927 | 114500 | 5395193250 | 18680 | 18700 | 18700 | 18680 | 565 |
| 488 | 20240927 | 114400 | 5384633440 | 18700 | 18730 | 18740 | 18700 | 555 |
| 489 | 20240927 | 114300 | 5374243700 | 18740 | 18740 | 18750 | 18720 | 857 |
| 490 | 20240927 | 114200 | 5358181570 | 18720 | 18730 | 18730 | 18720 | 243 |
| 491 | 20240927 | 114100 | 5353630610 | 18720 | 18700 | 18740 | 18700 | 1121 |
| 492 | 20240927 | 114000 | 5332635930 | 18700 | 18720 | 18720 | 18700 | 1187 |
| 493 | 20240927 | 113900 | 5310427170 | 18720 | 18710 | 18720 | 18700 | 300 |
| 494 | 20240927 | 113800 | 5304814300 | 18700 | 18700 | 18710 | 18700 | 47 |
| 495 | 20240927 | 113700 | 5303935360 | 18700 | 18690 | 18710 | 18680 | 884 |
| 496 | 20240927 | 113600 | 5287406730 | 18680 | 18660 | 18690 | 18660 | 350 |
| 497 | 20240927 | 113500 | 5280872370 | 18660 | 18700 | 18700 | 18660 | 357 |
| 498 | 20240927 | 113400 | 5274205320 | 18680 | 18680 | 18700 | 18680 | 259 |
| 499 | 20240927 | 113300 | 5269364600 | 18680 | 18660 | 18700 | 18660 | 320 |
| 500 | 20240927 | 113200 | 5263384350 | 18640 | 18640 | 18640 | 18630 | 50 |
| 501 | 20240927 | 113100 | 5262452370 | 18630 | 18640 | 18640 | 18630 | 49 |
| 502 | 20240927 | 113000 | 5261539100 | 18630 | 18620 | 18640 | 18620 | 204 |
| 503 | 20240927 | 112900 | 5257739810 | 18610 | 18610 | 18610 | 18610 | 5 |
| 504 | 20240927 | 112800 | 5257646760 | 18610 | 18610 | 18610 | 18610 | 2 |
| 505 | 20240927 | 112700 | 5257609540 | 18610 | 18630 | 18640 | 18610 | 369 |
| 506 | 20240927 | 112600 | 5250737190 | 18630 | 18640 | 18640 | 18590 | 1224 |
| 507 | 20240927 | 112500 | 5227960190 | 18640 | 18650 | 18650 | 18640 | 155 |
| 508 | 20240927 | 112400 | 5225069490 | 18650 | 18660 | 18660 | 18650 | 120 |
| 509 | 20240927 | 112300 | 5222831460 | 18650 | 18680 | 18680 | 18650 | 820 |
| 510 | 20240927 | 112200 | 5207523100 | 18670 | 18670 | 18680 | 18670 | 461 |
| 511 | 20240927 | 112100 | 5198916220 | 18690 | 18680 | 18690 | 18670 | 296 |
| 512 | 20240927 | 112000 | 5193385630 | 18680 | 18670 | 18680 | 18670 | 193 |
| 513 | 20240927 | 111900 | 5189782300 | 18670 | 18690 | 18690 | 18670 | 1276 |
| 514 | 20240927 | 111800 | 5165940150 | 18690 | 18690 | 18690 | 18680 | 268 |
| 515 | 20240927 | 111700 | 5160931400 | 18690 | 18690 | 18700 | 18680 | 357 |
| 516 | 20240927 | 111600 | 5154259440 | 18680 | 18650 | 18690 | 18650 | 334 |
| 517 | 20240927 | 111500 | 5148020100 | 18650 | 18680 | 18690 | 18650 | 1913 |
| 518 | 20240927 | 111400 | 5112287880 | 18680 | 18660 | 18700 | 18650 | 760 |
| 519 | 20240927 | 111300 | 5098093030 | 18660 | 18560 | 18670 | 18560 | 1101 |
| 520 | 20240927 | 111200 | 5077604520 | 18550 | 18570 | 18580 | 18510 | 590 |
| 521 | 20240927 | 111100 | 5066643990 | 18510 | 18510 | 18520 | 18510 | 72 |
| 522 | 20240927 | 111000 | 5065310770 | 18520 | 18460 | 18520 | 18450 | 476 |
| 523 | 20240927 | 110900 | 5056522610 | 18460 | 18460 | 18530 | 18450 | 4407 |
| 524 | 20240927 | 110800 | 4975105670 | 18460 | 18460 | 18470 | 18450 | 836 |
| 525 | 20240927 | 110700 | 4959670400 | 18460 | 18480 | 18490 | 18460 | 739 |
| 526 | 20240927 | 110600 | 4946014170 | 18480 | 18470 | 18490 | 18460 | 1328 |
| 527 | 20240927 | 110500 | 4921492100 | 18470 | 18480 | 18480 | 18460 | 2123 |
| 528 | 20240927 | 110400 | 4882297780 | 18480 | 18480 | 18490 | 18480 | 534 |
| 529 | 20240927 | 110300 | 4872425940 | 18480 | 18500 | 18500 | 18480 | 647 |
| 530 | 20240927 | 110200 | 4860459050 | 18500 | 18510 | 18510 | 18500 | 412 |
| 531 | 20240927 | 110100 | 4852833500 | 18510 | 18550 | 18570 | 18500 | 2960 |
| 532 | 20240927 | 110000 | 4798001780 | 18530 | 18540 | 18570 | 18530 | 1733 |
| 533 | 20240927 | 105900 | 4765876420 | 18530 | 18540 | 18540 | 18530 | 159 |
| 534 | 20240927 | 105800 | 4762928780 | 18530 | 18540 | 18540 | 18510 | 534 |
| 535 | 20240927 | 105700 | 4753029170 | 18540 | 18560 | 18560 | 18540 | 274 |
| 536 | 20240927 | 105600 | 4747943750 | 18460 | 18450 | 18480 | 18450 | 719 |
| 537 | 20240927 | 105500 | 4734672520 | 18450 | 18440 | 18460 | 18440 | 853 |
| 538 | 20240927 | 105400 | 4718937450 | 18450 | 18450 | 18450 | 18440 | 727 |
| 539 | 20240927 | 105300 | 4705529180 | 18440 | 18440 | 18450 | 18440 | 712 |
| 540 | 20240927 | 105200 | 4692398260 | 18440 | 18450 | 18450 | 18440 | 371 |
| 541 | 20240927 | 105100 | 4685556200 | 18440 | 18440 | 18450 | 18440 | 495 |
| 542 | 20240927 | 105000 | 4676427190 | 18440 | 18450 | 18460 | 18440 | 690 |
| 543 | 20240927 | 104900 | 4663701710 | 18430 | 18440 | 18440 | 18430 | 430 |
| 544 | 20240927 | 104800 | 4655774290 | 18450 | 18460 | 18460 | 18430 | 5200 |
| 545 | 20240927 | 104700 | 4559831020 | 18460 | 18470 | 18470 | 18460 | 943 |
| 546 | 20240927 | 104600 | 4542417030 | 18470 | 18500 | 18500 | 18470 | 1247 |
| 547 | 20240927 | 104500 | 4519358560 | 18500 | 18520 | 18530 | 18500 | 3692 |
| 548 | 20240927 | 104400 | 4451031950 | 18520 | 18530 | 18540 | 18520 | 1483 |
| 549 | 20240927 | 104300 | 4423558090 | 18530 | 18560 | 18570 | 18530 | 5606 |
| 550 | 20240927 | 104200 | 4319579930 | 18560 | 18570 | 18570 | 18560 | 1628 |
| 551 | 20240927 | 104100 | 4289363580 | 18570 | 18580 | 18590 | 18560 | 1845 |
| 552 | 20240927 | 104000 | 4255097770 | 18580 | 18570 | 18590 | 18560 | 956 |
| 553 | 20240927 | 103900 | 4237350180 | 18560 | 18570 | 18580 | 18560 | 1337 |
| 554 | 20240927 | 103800 | 4212519790 | 18570 | 18570 | 18580 | 18570 | 157 |
| 555 | 20240927 | 103700 | 4209603850 | 18560 | 18570 | 18570 | 18550 | 1078 |
| 556 | 20240927 | 103600 | 4189596870 | 18570 | 18610 | 18620 | 18550 | 13706 |
| 557 | 20240927 | 103500 | 3934912070 | 18610 | 18620 | 18650 | 18610 | 741 |
| 558 | 20240927 | 103400 | 3921114580 | 18610 | 18610 | 18620 | 18600 | 3673 |
| 559 | 20240927 | 103300 | 3852765460 | 18610 | 18630 | 18630 | 18610 | 809 |
| 560 | 20240927 | 103200 | 3837705140 | 18620 | 18630 | 18640 | 18620 | 2295 |
| 561 | 20240927 | 103100 | 3794968870 | 18630 | 18680 | 18680 | 18630 | 791 |
| 562 | 20240927 | 103000 | 3780204370 | 18670 | 18680 | 18680 | 18660 | 672 |
| 563 | 20240927 | 102900 | 3767658860 | 18670 | 18660 | 18670 | 18660 | 208 |
| 564 | 20240927 | 102800 | 3763776190 | 18660 | 18630 | 18670 | 18620 | 268 |
| 565 | 20240927 | 102700 | 3758781860 | 18620 | 18630 | 18630 | 18620 | 998 |
| 566 | 20240927 | 102600 | 3740190710 | 18630 | 18660 | 18660 | 18630 | 774 |
| 567 | 20240927 | 102500 | 3725758160 | 18630 | 18650 | 18650 | 18630 | 747 |
| 568 | 20240927 | 102400 | 3711831790 | 18650 | 18670 | 18670 | 18650 | 644 |
| 569 | 20240927 | 102300 | 3699813560 | 18670 | 18670 | 18690 | 18660 | 110 |
| 570 | 20240927 | 102200 | 3697758050 | 18680 | 18690 | 18690 | 18650 | 1052 |
| 571 | 20240927 | 102100 | 3678115550 | 18680 | 18680 | 18690 | 18680 | 48 |
| 572 | 20240927 | 102000 | 3677218570 | 18670 | 18700 | 18710 | 18670 | 801 |
| 573 | 20240927 | 101900 | 3662245420 | 18710 | 18700 | 18710 | 18690 | 287 |
| 574 | 20240927 | 101800 | 3656877450 | 18670 | 18600 | 18690 | 18590 | 10567 |
| 575 | 20240927 | 101700 | 3460130370 | 18600 | 18600 | 18600 | 18600 | 674 |
| 576 | 20240927 | 101600 | 3447593970 | 18600 | 18610 | 18610 | 18590 | 1302 |
| 577 | 20240927 | 101500 | 3423375330 | 18600 | 18610 | 18620 | 18600 | 581 |
| 578 | 20240927 | 101400 | 3412562430 | 18620 | 18600 | 18620 | 18590 | 715 |
| 579 | 20240927 | 101300 | 3399261870 | 18590 | 18620 | 18620 | 18580 | 1998 |
| 580 | 20240927 | 101200 | 3362102830 | 18620 | 18610 | 18630 | 18610 | 421 |
| 581 | 20240927 | 101100 | 3354263590 | 18620 | 18620 | 18630 | 18610 | 846 |
| 582 | 20240927 | 101000 | 3338515680 | 18620 | 18640 | 18650 | 18620 | 513 |
| 583 | 20240927 | 100900 | 3328959960 | 18620 | 18620 | 18630 | 18610 | 1221 |
| 584 | 20240927 | 100800 | 3306236390 | 18600 | 18590 | 18600 | 18580 | 208 |
| 585 | 20240927 | 100700 | 3302369370 | 18600 | 18610 | 18640 | 18580 | 1018 |
| 586 | 20240927 | 100600 | 3283437490 | 18600 | 18620 | 18650 | 18600 | 4198 |
| 587 | 20240927 | 100500 | 3205325800 | 18650 | 18610 | 18660 | 18600 | 1261 |
| 588 | 20240927 | 100400 | 3181855140 | 18610 | 18630 | 18670 | 18610 | 632 |
| 589 | 20240927 | 100300 | 3170083330 | 18620 | 18650 | 18650 | 18610 | 455 |
| 590 | 20240927 | 100200 | 3161609270 | 18620 | 18620 | 18650 | 18610 | 598 |
| 591 | 20240927 | 100100 | 3150474780 | 18610 | 18610 | 18620 | 18600 | 2173 |
| 592 | 20240927 | 100000 | 3110034100 | 18620 | 18630 | 18640 | 18610 | 2869 |
| 593 | 20240927 | 095900 | 3056616330 | 18630 | 18640 | 18640 | 18630 | 591 |
| 594 | 20240927 | 095800 | 3045605150 | 18630 | 18640 | 18650 | 18620 | 1144 |
| 595 | 20240927 | 095700 | 3024289440 | 18640 | 18650 | 18660 | 18640 | 651 |
| 596 | 20240927 | 095600 | 3012148140 | 18650 | 18640 | 18660 | 18640 | 1465 |
| 597 | 20240927 | 095500 | 2984832300 | 18640 | 18650 | 18660 | 18640 | 1079 |
| 598 | 20240927 | 095400 | 2964713280 | 18640 | 18650 | 18650 | 18640 | 743 |
| 599 | 20240927 | 095300 | 2950861150 | 18640 | 18660 | 18660 | 18640 | 1590 |
| 600 | 20240927 | 095200 | 2921206880 | 18660 | 18670 | 18670 | 18650 | 1028 |
| 601 | 20240927 | 095100 | 2902025910 | 18650 | 18730 | 18730 | 18640 | 23524 |
| 602 | 20240927 | 095000 | 2462253530 | 18730 | 18740 | 18760 | 18730 | 2011 |
| 603 | 20240927 | 094900 | 2424574410 | 18740 | 18760 | 18770 | 18740 | 1272 |
| 604 | 20240927 | 094800 | 2400719260 | 18750 | 18750 | 18760 | 18750 | 1400 |
| 605 | 20240927 | 094700 | 2374467360 | 18770 | 18750 | 18770 | 18750 | 28 |
| 606 | 20240927 | 094600 | 2373942170 | 18750 | 18750 | 18760 | 18740 | 871 |
| 607 | 20240927 | 094500 | 2357611020 | 18750 | 18750 | 18750 | 18740 | 324 |
| 608 | 20240927 | 094400 | 2351536450 | 18750 | 18750 | 18760 | 18750 | 268 |
| 609 | 20240927 | 094300 | 2346510950 | 18740 | 18730 | 18750 | 18730 | 317 |
| 610 | 20240927 | 094200 | 2340573250 | 18720 | 18750 | 18750 | 18720 | 2699 |
| 611 | 20240927 | 094100 | 2289997690 | 18730 | 18730 | 18760 | 18730 | 403 |
| 612 | 20240927 | 094000 | 2282447050 | 18730 | 18720 | 18740 | 18720 | 1343 |
| 613 | 20240927 | 093900 | 2257298890 | 18720 | 18720 | 18730 | 18720 | 502 |
| 614 | 20240927 | 093800 | 2247896940 | 18720 | 18740 | 18740 | 18720 | 1565 |
| 615 | 20240927 | 093700 | 2218591220 | 18740 | 18720 | 18750 | 18720 | 1201 |
| 616 | 20240927 | 093600 | 2196076480 | 18720 | 18720 | 18760 | 18710 | 375 |
| 617 | 20240927 | 093500 | 2189054860 | 18710 | 18750 | 18750 | 18700 | 8900 |
| 618 | 20240927 | 093400 | 2022388840 | 18750 | 18750 | 18760 | 18740 | 154 |
| 619 | 20240927 | 093300 | 2019500530 | 18750 | 18760 | 18780 | 18740 | 2065 |
| 620 | 20240927 | 093200 | 1980771410 | 18760 | 18790 | 18800 | 18750 | 4251 |
| 621 | 20240927 | 093100 | 1900984250 | 18790 | 18840 | 18850 | 18790 | 9221 |
| 622 | 20240927 | 093000 | 1727578060 | 18810 | 18830 | 18830 | 18810 | 2435 |
| 623 | 20240927 | 092900 | 1681764580 | 18830 | 18850 | 18850 | 18830 | 352 |
| 624 | 20240927 | 092800 | 1675135700 | 18840 | 18890 | 18890 | 18840 | 3849 |
| 625 | 20240927 | 092700 | 1602480230 | 18890 | 18910 | 18920 | 18890 | 3567 |
| 626 | 20240927 | 092600 | 1535051780 | 18890 | 18910 | 18910 | 18890 | 1273 |
| 627 | 20240927 | 092500 | 1510990760 | 18910 | 18920 | 18920 | 18910 | 356 |
| 628 | 20240927 | 092400 | 1504258450 | 18910 | 18970 | 18970 | 18910 | 414 |
| 629 | 20240927 | 092300 | 1496424130 | 18920 | 18930 | 18950 | 18900 | 3778 |
| 630 | 20240927 | 092200 | 1424976460 | 18960 | 18970 | 18970 | 18960 | 179 |
| 631 | 20240927 | 092100 | 1421580860 | 18980 | 18930 | 18990 | 18900 | 3829 |
| 632 | 20240927 | 092000 | 1349094520 | 18930 | 18930 | 18980 | 18930 | 807 |
| 633 | 20240927 | 091900 | 1333807390 | 18940 | 18950 | 18980 | 18940 | 1395 |
| 634 | 20240927 | 091800 | 1307370430 | 18940 | 18900 | 18940 | 18900 | 216 |
| 635 | 20240927 | 091700 | 1303283010 | 18900 | 18850 | 18920 | 18850 | 446 |
| 636 | 20240927 | 091600 | 1294860580 | 18850 | 18830 | 18870 | 18830 | 5762 |
| 637 | 20240927 | 091500 | 1186199610 | 18840 | 18860 | 18860 | 18830 | 719 |
| 638 | 20240927 | 091400 | 1172646700 | 18850 | 18820 | 18880 | 18810 | 1593 |
| 639 | 20240927 | 091300 | 1142659380 | 18800 | 18850 | 18870 | 18800 | 2315 |
| 640 | 20240927 | 091200 | 1099082800 | 18860 | 18790 | 18880 | 18760 | 1376 |
| 641 | 20240927 | 091100 | 1073230470 | 18780 | 18830 | 18830 | 18720 | 4360 |
| 642 | 20240927 | 091000 | 991357780 | 18830 | 18920 | 18930 | 18830 | 12314 |
| 643 | 20240927 | 090900 | 758803570 | 18920 | 18940 | 18960 | 18910 | 5212 |
| 644 | 20240927 | 090800 | 660153010 | 18940 | 18920 | 18970 | 18920 | 1469 |
| 645 | 20240927 | 090700 | 632337710 | 18920 | 19030 | 19030 | 18910 | 9500 |
| 646 | 20240927 | 090600 | 451895970 | 19040 | 19070 | 19080 | 19030 | 3194 |
| 647 | 20240927 | 090500 | 391026430 | 19150 | 19200 | 19200 | 19070 | 7739 |
| 648 | 20240927 | 090400 | 243076740 | 19170 | 19110 | 19190 | 19110 | 358 |
| 649 | 20240927 | 090300 | 236223170 | 19110 | 19230 | 19230 | 19110 | 4486 |
| 650 | 20240927 | 090200 | 150341840 | 19220 | 19190 | 19310 | 19190 | 2243 |
| 651 | 20240927 | 090100 | 107248030 | 19190 | 19240 | 19240 | 19130 | 2187 |
| 652 | 20240927 | 090000 | 65344150 | 19230 | 19320 | 19320 | 19200 | 2710 |