35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 3244 |
| 3 | 20241015 | 195000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241015 | 194900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241015 | 194800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241015 | 194700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241015 | 194600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241015 | 194500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241015 | 194400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241015 | 194300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241015 | 194200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241015 | 194100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241015 | 194000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241015 | 193900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241015 | 193800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241015 | 193700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241015 | 193600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241015 | 193500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241015 | 193400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241015 | 193300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241015 | 193200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241015 | 193100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241015 | 193000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241015 | 192900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241015 | 192800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241015 | 192700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241015 | 192600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241015 | 192500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241015 | 192400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241015 | 192300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241015 | 192200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241015 | 192100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 3244 |
| 33 | 20241015 | 192000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241015 | 191900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241015 | 191800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241015 | 191700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241015 | 191600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241015 | 191500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241015 | 191400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241015 | 191300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241015 | 191200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241015 | 191100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241015 | 191000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241015 | 190900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241015 | 190800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241015 | 190700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241015 | 190600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241015 | 190500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241015 | 190400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241015 | 190300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241015 | 190200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241015 | 190100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241015 | 190000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241015 | 185900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241015 | 185800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241015 | 185700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241015 | 185600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241015 | 185500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241015 | 185400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241015 | 185300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241015 | 185200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241015 | 185100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 3244 |
| 63 | 20241015 | 185000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241015 | 184900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241015 | 184800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241015 | 184700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241015 | 184600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241015 | 184500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241015 | 184400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241015 | 184300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241015 | 184200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241015 | 184100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241015 | 184000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241015 | 183900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241015 | 183800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241015 | 183700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241015 | 183600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241015 | 183500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241015 | 183400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241015 | 183300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241015 | 183200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241015 | 183100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241015 | 183000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241015 | 182900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241015 | 182800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241015 | 182700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241015 | 182600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241015 | 182500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241015 | 182400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241015 | 182300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241015 | 182200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241015 | 182100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 3244 |
| 93 | 20241015 | 182000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241015 | 181900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241015 | 181800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241015 | 181700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241015 | 181600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241015 | 181500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241015 | 181400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241015 | 181300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241015 | 181200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241015 | 181100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241015 | 181000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241015 | 180900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241015 | 180800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241015 | 180700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241015 | 180600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241015 | 180500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241015 | 180400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241015 | 180300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241015 | 180200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241015 | 180100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241015 | 180000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241015 | 175900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241015 | 175800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241015 | 175700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241015 | 175600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241015 | 175500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241015 | 175400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241015 | 175300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241015 | 175200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241015 | 175100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 3244 |
| 123 | 20241015 | 175000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241015 | 174900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241015 | 174800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241015 | 174700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241015 | 174600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241015 | 174500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241015 | 174400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241015 | 174300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241015 | 174200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241015 | 174100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241015 | 174000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241015 | 173900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241015 | 173800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241015 | 173700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241015 | 173600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241015 | 173500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241015 | 173400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241015 | 173300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241015 | 173200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241015 | 173100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241015 | 173000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241015 | 172900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241015 | 172800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241015 | 172700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241015 | 172600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241015 | 172500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241015 | 172400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241015 | 172300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241015 | 172200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241015 | 172100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 3244 |
| 153 | 20241015 | 172000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241015 | 171900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241015 | 171800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241015 | 171700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241015 | 171600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241015 | 171500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241015 | 171400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241015 | 171300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241015 | 171200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241015 | 171100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241015 | 171000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241015 | 170900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241015 | 170800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241015 | 170700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241015 | 170600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241015 | 170500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241015 | 170400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241015 | 170300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241015 | 170200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241015 | 170100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241015 | 170000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241015 | 165900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241015 | 165800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241015 | 165700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241015 | 165600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241015 | 165500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241015 | 165400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241015 | 165300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241015 | 165200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241015 | 165100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 3244 |
| 183 | 20241015 | 165000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241015 | 164900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241015 | 164800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241015 | 164700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241015 | 164600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241015 | 164500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241015 | 164400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241015 | 164300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241015 | 164200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241015 | 164100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241015 | 164000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241015 | 163900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241015 | 163800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241015 | 163700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241015 | 163600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241015 | 163500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241015 | 163400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241015 | 163300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241015 | 163200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241015 | 163100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241015 | 163000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241015 | 162900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241015 | 162800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241015 | 162700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241015 | 162600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241015 | 162500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241015 | 162400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241015 | 162300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241015 | 162200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241015 | 162100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 3244 |
| 213 | 20241015 | 162000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241015 | 161900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241015 | 161800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241015 | 161700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241015 | 161600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241015 | 161500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241015 | 161400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241015 | 161300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241015 | 161200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241015 | 161100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241015 | 161000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241015 | 160900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241015 | 160800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241015 | 160700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241015 | 160600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241015 | 160500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241015 | 160400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241015 | 160300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241015 | 160200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241015 | 160100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241015 | 160000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241015 | 155900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241015 | 155800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241015 | 155700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241015 | 155600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241015 | 155500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241015 | 155400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241015 | 155300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241015 | 155200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241015 | 155100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 3244 |
| 243 | 20241015 | 155000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241015 | 154900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241015 | 154800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241015 | 154700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241015 | 154600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241015 | 154500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241015 | 154400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241015 | 154300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241015 | 154200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241015 | 154100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241015 | 154000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241015 | 153900 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241015 | 153800 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241015 | 153700 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241015 | 153600 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241015 | 153500 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241015 | 153400 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241015 | 153300 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241015 | 153200 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241015 | 153100 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241015 | 153000 | 8846658210 | 20500 | 20500 | 20500 | 20500 | 3244 |
| 264 | 20241015 | 152900 | 8780156210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20241015 | 152800 | 8780156210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20241015 | 152700 | 8780156210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20241015 | 152600 | 8780156210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20241015 | 152500 | 8780156210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20241015 | 152400 | 8780156210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20241015 | 152300 | 8780156210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20241015 | 152200 | 8780156210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20241015 | 152100 | 8780156210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20241015 | 152000 | 8780156210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20241015 | 151900 | 8780156210 | 20550 | 20550 | 20550 | 20500 | 844 |
| 275 | 20241015 | 151800 | 8762829560 | 20500 | 20550 | 20550 | 20500 | 276 |
| 276 | 20241015 | 151700 | 8757163560 | 20500 | 20550 | 20550 | 20500 | 333 |
| 277 | 20241015 | 151600 | 8750321510 | 20550 | 20500 | 20550 | 20500 | 140 |
| 278 | 20241015 | 151500 | 8747448960 | 20500 | 20550 | 20550 | 20500 | 181 |
| 279 | 20241015 | 151400 | 8743734960 | 20550 | 20550 | 20550 | 20500 | 347 |
| 280 | 20241015 | 151300 | 8736604660 | 20550 | 20550 | 20550 | 20500 | 1280 |
| 281 | 20241015 | 151200 | 8710353260 | 20500 | 20550 | 20550 | 20500 | 514 |
| 282 | 20241015 | 151100 | 8699796360 | 20500 | 20550 | 20550 | 20500 | 429 |
| 283 | 20241015 | 151000 | 8690989760 | 20550 | 20550 | 20550 | 20500 | 44 |
| 284 | 20241015 | 150900 | 8690085610 | 20550 | 20550 | 20550 | 20500 | 1133 |
| 285 | 20241015 | 150800 | 8666805310 | 20550 | 20550 | 20550 | 20500 | 394 |
| 286 | 20241015 | 150700 | 8658724560 | 20550 | 20550 | 20550 | 20500 | 56 |
| 287 | 20241015 | 150600 | 8657574410 | 20500 | 20500 | 20550 | 20500 | 491 |
| 288 | 20241015 | 150500 | 8647506760 | 20550 | 20550 | 20550 | 20500 | 262 |
| 289 | 20241015 | 150400 | 8642128010 | 20550 | 20550 | 20550 | 20500 | 84 |
| 290 | 20241015 | 150300 | 8640402010 | 20550 | 20550 | 20550 | 20500 | 99 |
| 291 | 20241015 | 150200 | 8638368310 | 20550 | 20550 | 20550 | 20500 | 43 |
| 292 | 20241015 | 150100 | 8637484760 | 20500 | 20550 | 20550 | 20500 | 406 |
| 293 | 20241015 | 150000 | 8629144860 | 20550 | 20500 | 20550 | 20500 | 173 |
| 294 | 20241015 | 145900 | 8625591210 | 20500 | 20500 | 20550 | 20500 | 621 |
| 295 | 20241015 | 145800 | 8612857910 | 20550 | 20500 | 20550 | 20500 | 327 |
| 296 | 20241015 | 145700 | 8606148060 | 20550 | 20500 | 20550 | 20500 | 273 |
| 297 | 20241015 | 145600 | 8600544960 | 20550 | 20500 | 20550 | 20500 | 305 |
| 298 | 20241015 | 145500 | 8594287660 | 20550 | 20500 | 20550 | 20500 | 91 |
| 299 | 20241015 | 145400 | 8592418760 | 20500 | 20550 | 20600 | 20500 | 465 |
| 300 | 20241015 | 145300 | 8582867910 | 20550 | 20550 | 20600 | 20550 | 544 |
| 301 | 20241015 | 145200 | 8571686060 | 20550 | 20550 | 20600 | 20500 | 497 |
| 302 | 20241015 | 145100 | 8561473260 | 20550 | 20550 | 20600 | 20500 | 535 |
| 303 | 20241015 | 145000 | 8550465310 | 20550 | 20550 | 20600 | 20500 | 1264 |
| 304 | 20241015 | 144900 | 8524479060 | 20550 | 20550 | 20600 | 20550 | 574 |
| 305 | 20241015 | 144800 | 8512679510 | 20600 | 20550 | 20600 | 20550 | 239 |
| 306 | 20241015 | 144700 | 8507765960 | 20550 | 20550 | 20600 | 20550 | 134 |
| 307 | 20241015 | 144600 | 8505009560 | 20600 | 20550 | 20600 | 20550 | 280 |
| 308 | 20241015 | 144500 | 8499251610 | 20600 | 20550 | 20600 | 20550 | 416 |
| 309 | 20241015 | 144400 | 8490700810 | 20550 | 20550 | 20600 | 20550 | 305 |
| 310 | 20241015 | 144300 | 8484431410 | 20600 | 20500 | 20600 | 20500 | 227 |
| 311 | 20241015 | 144200 | 8479769460 | 20550 | 20500 | 20550 | 20500 | 505 |
| 312 | 20241015 | 144100 | 8469394060 | 20550 | 20500 | 20550 | 20500 | 419 |
| 313 | 20241015 | 144000 | 8460796760 | 20500 | 20500 | 20550 | 20500 | 175 |
| 314 | 20241015 | 143900 | 8457203860 | 20550 | 20600 | 20650 | 20500 | 2532 |
| 315 | 20241015 | 143800 | 8405168510 | 20600 | 20600 | 20650 | 20600 | 88 |
| 316 | 20241015 | 143700 | 8403354360 | 20600 | 20600 | 20650 | 20600 | 71 |
| 317 | 20241015 | 143600 | 8401890210 | 20600 | 20600 | 20650 | 20600 | 239 |
| 318 | 20241015 | 143500 | 8396964910 | 20600 | 20550 | 20600 | 20550 | 535 |
| 319 | 20241015 | 143400 | 8385948260 | 20600 | 20550 | 20600 | 20550 | 234 |
| 320 | 20241015 | 143300 | 8381136410 | 20600 | 20550 | 20600 | 20550 | 171 |
| 321 | 20241015 | 143200 | 8377617510 | 20600 | 20550 | 20600 | 20550 | 140 |
| 322 | 20241015 | 143100 | 8374736660 | 20600 | 20550 | 20600 | 20550 | 207 |
| 323 | 20241015 | 143000 | 8370481110 | 20600 | 20550 | 20600 | 20550 | 343 |
| 324 | 20241015 | 142900 | 8363425210 | 20600 | 20600 | 20650 | 20550 | 2316 |
| 325 | 20241015 | 142800 | 8315721910 | 20600 | 20650 | 20700 | 20600 | 1909 |
| 326 | 20241015 | 142700 | 8276285510 | 20700 | 20650 | 20700 | 20650 | 122 |
| 327 | 20241015 | 142600 | 8273763710 | 20700 | 20650 | 20700 | 20650 | 213 |
| 328 | 20241015 | 142500 | 8269362510 | 20700 | 20650 | 20700 | 20650 | 431 |
| 329 | 20241015 | 142400 | 8260444710 | 20700 | 20650 | 20700 | 20650 | 207 |
| 330 | 20241015 | 142300 | 8256167710 | 20700 | 20650 | 20700 | 20650 | 913 |
| 331 | 20241015 | 142200 | 8237293060 | 20650 | 20700 | 20750 | 20650 | 379 |
| 332 | 20241015 | 142100 | 8229446810 | 20750 | 20700 | 20750 | 20700 | 246 |
| 333 | 20241015 | 142000 | 8224350360 | 20700 | 20750 | 20800 | 20700 | 223 |
| 334 | 20241015 | 141900 | 8219722010 | 20800 | 20700 | 20800 | 20700 | 166 |
| 335 | 20241015 | 141800 | 8216276560 | 20750 | 20750 | 20800 | 20700 | 1046 |
| 336 | 20241015 | 141700 | 8194536260 | 20850 | 20650 | 20850 | 20650 | 14836 |
| 337 | 20241015 | 141600 | 7886190510 | 20650 | 20650 | 20700 | 20650 | 179 |
| 338 | 20241015 | 141500 | 7882493110 | 20650 | 20650 | 20700 | 20650 | 101 |
| 339 | 20241015 | 141400 | 7880405410 | 20650 | 20650 | 20700 | 20650 | 235 |
| 340 | 20241015 | 141300 | 7875549260 | 20650 | 20650 | 20700 | 20650 | 247 |
| 341 | 20241015 | 141200 | 7870447310 | 20700 | 20650 | 20700 | 20650 | 97 |
| 342 | 20241015 | 141100 | 7868442460 | 20700 | 20700 | 20750 | 20650 | 842 |
| 343 | 20241015 | 141000 | 7851013860 | 20700 | 20700 | 20750 | 20700 | 92 |
| 344 | 20241015 | 140900 | 7849107810 | 20750 | 20700 | 20750 | 20700 | 108 |
| 345 | 20241015 | 140800 | 7846870010 | 20700 | 20700 | 20750 | 20700 | 603 |
| 346 | 20241015 | 140700 | 7834386810 | 20700 | 20700 | 20750 | 20700 | 487 |
| 347 | 20241015 | 140600 | 7824302160 | 20750 | 20700 | 20750 | 20700 | 271 |
| 348 | 20241015 | 140500 | 7818689910 | 20750 | 20700 | 20750 | 20700 | 69 |
| 349 | 20241015 | 140400 | 7817260210 | 20750 | 20700 | 20750 | 20700 | 190 |
| 350 | 20241015 | 140300 | 7813322460 | 20750 | 20700 | 20750 | 20700 | 301 |
| 351 | 20241015 | 140200 | 7807090110 | 20700 | 20700 | 20750 | 20700 | 324 |
| 352 | 20241015 | 140100 | 7800380860 | 20750 | 20700 | 20750 | 20700 | 326 |
| 353 | 20241015 | 140000 | 7793631560 | 20700 | 20700 | 20750 | 20700 | 784 |
| 354 | 20241015 | 135900 | 7777398610 | 20700 | 20700 | 20750 | 20700 | 1386 |
| 355 | 20241015 | 135800 | 7748704660 | 20750 | 20700 | 20750 | 20700 | 506 |
| 356 | 20241015 | 135700 | 7738215710 | 20700 | 20650 | 20700 | 20650 | 3712 |
| 357 | 20241015 | 135600 | 7661388610 | 20650 | 20650 | 20700 | 20650 | 234 |
| 358 | 20241015 | 135500 | 7656548610 | 20650 | 20600 | 20700 | 20600 | 173 |
| 359 | 20241015 | 135400 | 7652976010 | 20700 | 20650 | 20700 | 20600 | 625 |
| 360 | 20241015 | 135300 | 7640069310 | 20600 | 20650 | 20700 | 20600 | 886 |
| 361 | 20241015 | 135200 | 7621746260 | 20600 | 20600 | 20650 | 20600 | 3510 |
| 362 | 20241015 | 135100 | 7549276810 | 20600 | 20600 | 20650 | 20600 | 339 |
| 363 | 20241015 | 135000 | 7542290060 | 20600 | 20650 | 20700 | 20600 | 1153 |
| 364 | 20241015 | 134900 | 7518485910 | 20700 | 20650 | 20700 | 20650 | 1305 |
| 365 | 20241015 | 134800 | 7491478410 | 20650 | 20650 | 20700 | 20650 | 242 |
| 366 | 20241015 | 134700 | 7486479060 | 20650 | 20650 | 20700 | 20650 | 592 |
| 367 | 20241015 | 134600 | 7474250460 | 20700 | 20650 | 20700 | 20650 | 442 |
| 368 | 20241015 | 134500 | 7465119860 | 20650 | 20650 | 20700 | 20650 | 266 |
| 369 | 20241015 | 134400 | 7459624310 | 20650 | 20650 | 20700 | 20650 | 331 |
| 370 | 20241015 | 134300 | 7452777410 | 20700 | 20650 | 20700 | 20650 | 319 |
| 371 | 20241015 | 134200 | 7446184360 | 20700 | 20650 | 20700 | 20650 | 264 |
| 372 | 20241015 | 134100 | 7440721110 | 20650 | 20650 | 20700 | 20650 | 152 |
| 373 | 20241015 | 134000 | 7437581110 | 20650 | 20650 | 20700 | 20650 | 258 |
| 374 | 20241015 | 133900 | 7432250510 | 20650 | 20600 | 20700 | 20600 | 563 |
| 375 | 20241015 | 133800 | 7420632710 | 20600 | 20600 | 20650 | 20600 | 723 |
| 376 | 20241015 | 133700 | 7405726460 | 20650 | 20600 | 20650 | 20600 | 197 |
| 377 | 20241015 | 133600 | 7401664710 | 20600 | 20600 | 20650 | 20600 | 194 |
| 378 | 20241015 | 133500 | 7397663410 | 20600 | 20600 | 20650 | 20600 | 243 |
| 379 | 20241015 | 133400 | 7392656410 | 20650 | 20600 | 20650 | 20600 | 171 |
| 380 | 20241015 | 133300 | 7389131710 | 20600 | 20600 | 20650 | 20600 | 259 |
| 381 | 20241015 | 133200 | 7383794360 | 20600 | 20600 | 20650 | 20600 | 94 |
| 382 | 20241015 | 133100 | 7381854410 | 20600 | 20600 | 20650 | 20600 | 118 |
| 383 | 20241015 | 133000 | 7379422560 | 20600 | 20600 | 20650 | 20600 | 1877 |
| 384 | 20241015 | 132900 | 7340681610 | 20650 | 20600 | 20650 | 20600 | 1227 |
| 385 | 20241015 | 132800 | 7315398010 | 20600 | 20600 | 20650 | 20600 | 212 |
| 386 | 20241015 | 132700 | 7311030060 | 20650 | 20600 | 20650 | 20600 | 104 |
| 387 | 20241015 | 132600 | 7308885510 | 20600 | 20600 | 20650 | 20600 | 41 |
| 388 | 20241015 | 132500 | 7308039810 | 20650 | 20600 | 20650 | 20600 | 597 |
| 389 | 20241015 | 132400 | 7295729610 | 20600 | 20600 | 20650 | 20600 | 474 |
| 390 | 20241015 | 132300 | 7285960760 | 20650 | 20600 | 20650 | 20600 | 311 |
| 391 | 20241015 | 132200 | 7279552160 | 20650 | 20600 | 20700 | 20600 | 516 |
| 392 | 20241015 | 132100 | 7268894710 | 20650 | 20600 | 20700 | 20600 | 76 |
| 393 | 20241015 | 132000 | 7267325060 | 20650 | 20650 | 20700 | 20600 | 479 |
| 394 | 20241015 | 131900 | 7257429260 | 20700 | 20650 | 20700 | 20650 | 93 |
| 395 | 20241015 | 131800 | 7255507260 | 20700 | 20600 | 20700 | 20600 | 333 |
| 396 | 20241015 | 131700 | 7248627710 | 20650 | 20600 | 20700 | 20600 | 206 |
| 397 | 20241015 | 131600 | 7244380310 | 20650 | 20600 | 20700 | 20600 | 2991 |
| 398 | 20241015 | 131500 | 7182615210 | 20600 | 20600 | 20650 | 20600 | 414 |
| 399 | 20241015 | 131400 | 7174076460 | 20650 | 20600 | 20650 | 20600 | 128 |
| 400 | 20241015 | 131300 | 7171436360 | 20600 | 20600 | 20650 | 20600 | 40 |
| 401 | 20241015 | 131200 | 7170611310 | 20600 | 20600 | 20650 | 20600 | 3038 |
| 402 | 20241015 | 131100 | 7107893560 | 20600 | 20550 | 20650 | 20550 | 1321 |
| 403 | 20241015 | 131000 | 7080684260 | 20600 | 20550 | 20600 | 20550 | 236 |
| 404 | 20241015 | 130900 | 7075832660 | 20600 | 20550 | 20600 | 20550 | 1286 |
| 405 | 20241015 | 130800 | 7049347010 | 20600 | 20550 | 20600 | 20550 | 641 |
| 406 | 20241015 | 130700 | 7036169860 | 20550 | 20550 | 20600 | 20550 | 211 |
| 407 | 20241015 | 130600 | 7031833410 | 20550 | 20550 | 20600 | 20550 | 2532 |
| 408 | 20241015 | 130500 | 6979683360 | 20550 | 20550 | 20600 | 20550 | 217 |
| 409 | 20241015 | 130400 | 6975221160 | 20550 | 20550 | 20600 | 20550 | 134 |
| 410 | 20241015 | 130300 | 6972467060 | 20550 | 20550 | 20600 | 20550 | 152 |
| 411 | 20241015 | 130200 | 6969337060 | 20600 | 20550 | 20600 | 20550 | 204 |
| 412 | 20241015 | 130100 | 6965144610 | 20600 | 20550 | 20600 | 20550 | 130 |
| 413 | 20241015 | 130000 | 6962470210 | 20550 | 20550 | 20600 | 20550 | 182 |
| 414 | 20241015 | 125900 | 6958729010 | 20600 | 20550 | 20600 | 20550 | 187 |
| 415 | 20241015 | 125800 | 6954885460 | 20550 | 20550 | 20600 | 20550 | 130 |
| 416 | 20241015 | 125700 | 6952210710 | 20550 | 20550 | 20600 | 20550 | 294 |
| 417 | 20241015 | 125600 | 6946167610 | 20600 | 20550 | 20600 | 20550 | 70 |
| 418 | 20241015 | 125500 | 6944728810 | 20550 | 20550 | 20600 | 20500 | 453 |
| 419 | 20241015 | 125400 | 6935416710 | 20600 | 20550 | 20600 | 20550 | 135 |
| 420 | 20241015 | 125300 | 6932638860 | 20600 | 20550 | 20600 | 20550 | 252 |
| 421 | 20241015 | 125200 | 6927459510 | 20550 | 20550 | 20600 | 20550 | 231 |
| 422 | 20241015 | 125100 | 6922711660 | 20550 | 20550 | 20600 | 20550 | 239 |
| 423 | 20241015 | 125000 | 6917791560 | 20600 | 20550 | 20600 | 20550 | 38 |
| 424 | 20241015 | 124900 | 6917010460 | 20550 | 20550 | 20600 | 20550 | 267 |
| 425 | 20241015 | 124800 | 6911520310 | 20550 | 20600 | 20650 | 20550 | 2919 |
| 426 | 20241015 | 124700 | 6851395010 | 20600 | 20600 | 20650 | 20600 | 246 |
| 427 | 20241015 | 124600 | 6846324010 | 20650 | 20600 | 20650 | 20600 | 204 |
| 428 | 20241015 | 124500 | 6842117210 | 20650 | 20550 | 20650 | 20550 | 2259 |
| 429 | 20241015 | 124400 | 6795575010 | 20600 | 20550 | 20600 | 20550 | 290 |
| 430 | 20241015 | 124300 | 6789611060 | 20600 | 20550 | 20600 | 20550 | 65 |
| 431 | 20241015 | 124200 | 6788275010 | 20550 | 20550 | 20600 | 20550 | 203 |
| 432 | 20241015 | 124100 | 6784101960 | 20600 | 20550 | 20600 | 20550 | 83 |
| 433 | 20241015 | 124000 | 6782395110 | 20600 | 20550 | 20600 | 20550 | 1264 |
| 434 | 20241015 | 123900 | 6756413360 | 20600 | 20550 | 20600 | 20550 | 220 |
| 435 | 20241015 | 123800 | 6751889410 | 20600 | 20550 | 20600 | 20550 | 82 |
| 436 | 20241015 | 123700 | 6750203960 | 20600 | 20550 | 20600 | 20550 | 398 |
| 437 | 20241015 | 123600 | 6742013510 | 20550 | 20550 | 20600 | 20550 | 597 |
| 438 | 20241015 | 123500 | 6729727660 | 20600 | 20550 | 20600 | 20550 | 97 |
| 439 | 20241015 | 123400 | 6727733760 | 20600 | 20550 | 20600 | 20550 | 172 |
| 440 | 20241015 | 123300 | 6724198460 | 20550 | 20550 | 20600 | 20550 | 501 |
| 441 | 20241015 | 123200 | 6713882860 | 20600 | 20550 | 20600 | 20550 | 178 |
| 442 | 20241015 | 123100 | 6710223960 | 20600 | 20600 | 20650 | 20550 | 1079 |
| 443 | 20241015 | 123000 | 6688001010 | 20650 | 20600 | 20650 | 20600 | 377 |
| 444 | 20241015 | 122900 | 6680230310 | 20600 | 20650 | 20700 | 20600 | 984 |
| 445 | 20241015 | 122800 | 6659919660 | 20700 | 20650 | 20700 | 20650 | 78 |
| 446 | 20241015 | 122700 | 6658308760 | 20700 | 20650 | 20700 | 20650 | 226 |
| 447 | 20241015 | 122600 | 6653640560 | 20700 | 20650 | 20700 | 20650 | 140 |
| 448 | 20241015 | 122500 | 6650746710 | 20650 | 20650 | 20700 | 20650 | 405 |
| 449 | 20241015 | 122400 | 6642383310 | 20700 | 20650 | 20700 | 20650 | 342 |
| 450 | 20241015 | 122300 | 6635319960 | 20650 | 20650 | 20700 | 20650 | 174 |
| 451 | 20241015 | 122200 | 6631722210 | 20650 | 20650 | 20700 | 20650 | 121 |
| 452 | 20241015 | 122100 | 6629221710 | 20650 | 20650 | 20700 | 20650 | 289 |
| 453 | 20241015 | 122000 | 6623248410 | 20700 | 20700 | 20700 | 20650 | 81 |
| 454 | 20241015 | 121900 | 6621574860 | 20700 | 20700 | 20700 | 20650 | 229 |
| 455 | 20241015 | 121800 | 6616842610 | 20700 | 20650 | 20700 | 20650 | 217 |
| 456 | 20241015 | 121700 | 6612360160 | 20650 | 20650 | 20700 | 20650 | 115 |
| 457 | 20241015 | 121600 | 6609982710 | 20650 | 20650 | 20700 | 20650 | 257 |
| 458 | 20241015 | 121500 | 6604671660 | 20650 | 20650 | 20700 | 20650 | 81 |
| 459 | 20241015 | 121400 | 6602998010 | 20700 | 20650 | 20700 | 20650 | 235 |
| 460 | 20241015 | 121300 | 6598144510 | 20700 | 20650 | 20700 | 20650 | 49 |
| 461 | 20241015 | 121200 | 6597132360 | 20650 | 20650 | 20700 | 20650 | 144 |
| 462 | 20241015 | 121100 | 6594154710 | 20650 | 20650 | 20700 | 20650 | 225 |
| 463 | 20241015 | 121000 | 6589507760 | 20700 | 20650 | 20700 | 20650 | 67 |
| 464 | 20241015 | 120900 | 6588123810 | 20650 | 20650 | 20750 | 20650 | 3552 |
| 465 | 20241015 | 120800 | 6514612010 | 20650 | 20650 | 20700 | 20650 | 62 |
| 466 | 20241015 | 120700 | 6513330660 | 20650 | 20650 | 20700 | 20650 | 277 |
| 467 | 20241015 | 120600 | 6507600260 | 20650 | 20650 | 20700 | 20650 | 257 |
| 468 | 20241015 | 120500 | 6502290260 | 20700 | 20650 | 20700 | 20650 | 836 |
| 469 | 20241015 | 120400 | 6484990910 | 20700 | 20650 | 20700 | 20650 | 555 |
| 470 | 20241015 | 120300 | 6473520660 | 20700 | 20650 | 20700 | 20650 | 37 |
| 471 | 20241015 | 120200 | 6472755710 | 20700 | 20650 | 20700 | 20650 | 201 |
| 472 | 20241015 | 120100 | 6468602010 | 20700 | 20650 | 20700 | 20650 | 588 |
| 473 | 20241015 | 120000 | 6456457910 | 20650 | 20650 | 20700 | 20650 | 101 |
| 474 | 20241015 | 115900 | 6454368410 | 20650 | 20650 | 20700 | 20650 | 226 |
| 475 | 20241015 | 115800 | 6449700960 | 20700 | 20650 | 20700 | 20650 | 249 |
| 476 | 20241015 | 115700 | 6444548160 | 20650 | 20650 | 20700 | 20650 | 1715 |
| 477 | 20241015 | 115600 | 6409131160 | 20650 | 20650 | 20700 | 20650 | 233 |
| 478 | 20241015 | 115500 | 6404319010 | 20650 | 20650 | 20700 | 20650 | 71 |
| 479 | 20241015 | 115400 | 6402850410 | 20700 | 20650 | 20700 | 20650 | 502 |
| 480 | 20241015 | 115300 | 6392480460 | 20700 | 20650 | 20700 | 20650 | 23 |
| 481 | 20241015 | 115200 | 6392005260 | 20650 | 20600 | 20700 | 20600 | 797 |
| 482 | 20241015 | 115100 | 6375545410 | 20650 | 20600 | 20700 | 20600 | 4102 |
| 483 | 20241015 | 115000 | 6290832360 | 20600 | 20600 | 20650 | 20600 | 398 |
| 484 | 20241015 | 114900 | 6282632360 | 20650 | 20650 | 20650 | 20600 | 1560 |
| 485 | 20241015 | 114800 | 6250424110 | 20650 | 20650 | 20700 | 20650 | 401 |
| 486 | 20241015 | 114700 | 6242133810 | 20650 | 20650 | 20650 | 20650 | 153 |
| 487 | 20241015 | 114600 | 6238974360 | 20650 | 20650 | 20650 | 20650 | 200 |
| 488 | 20241015 | 114500 | 6234844360 | 20700 | 20650 | 20700 | 20650 | 38 |
| 489 | 20241015 | 114400 | 6234058710 | 20650 | 20650 | 20700 | 20650 | 147 |
| 490 | 20241015 | 114300 | 6231019660 | 20700 | 20650 | 20700 | 20650 | 219 |
| 491 | 20241015 | 114200 | 6226496260 | 20650 | 20650 | 20700 | 20650 | 50 |
| 492 | 20241015 | 114100 | 6225462960 | 20700 | 20650 | 20700 | 20650 | 540 |
| 493 | 20241015 | 114000 | 6214297660 | 20700 | 20650 | 20700 | 20650 | 132 |
| 494 | 20241015 | 113900 | 6211571310 | 20650 | 20650 | 20700 | 20650 | 101 |
| 495 | 20241015 | 113800 | 6209484860 | 20650 | 20650 | 20700 | 20650 | 435 |
| 496 | 20241015 | 113700 | 6200501160 | 20650 | 20650 | 20700 | 20650 | 122 |
| 497 | 20241015 | 113600 | 6197979260 | 20650 | 20650 | 20700 | 20650 | 569 |
| 498 | 20241015 | 113500 | 6186216910 | 20700 | 20650 | 20700 | 20650 | 123 |
| 499 | 20241015 | 113400 | 6183676560 | 20700 | 20650 | 20700 | 20650 | 89 |
| 500 | 20241015 | 113300 | 6181835810 | 20700 | 20650 | 20700 | 20650 | 310 |
| 501 | 20241015 | 113200 | 6175428860 | 20700 | 20650 | 20700 | 20650 | 42 |
| 502 | 20241015 | 113100 | 6174561410 | 20700 | 20650 | 20700 | 20650 | 328 |
| 503 | 20241015 | 113000 | 6167784460 | 20700 | 20650 | 20700 | 20600 | 1510 |
| 504 | 20241015 | 112900 | 6136601160 | 20650 | 20650 | 20700 | 20650 | 46 |
| 505 | 20241015 | 112800 | 6135651160 | 20650 | 20650 | 20700 | 20650 | 225 |
| 506 | 20241015 | 112700 | 6131004710 | 20650 | 20650 | 20700 | 20650 | 149 |
| 507 | 20241015 | 112600 | 6127924310 | 20650 | 20650 | 20650 | 20650 | 179 |
| 508 | 20241015 | 112500 | 6124227960 | 20650 | 20650 | 20700 | 20650 | 86 |
| 509 | 20241015 | 112400 | 6122451560 | 20650 | 20700 | 20750 | 20650 | 256 |
| 510 | 20241015 | 112300 | 6117148610 | 20700 | 20700 | 20750 | 20650 | 1592 |
| 511 | 20241015 | 112200 | 6084192860 | 20700 | 20700 | 20750 | 20700 | 222 |
| 512 | 20241015 | 112100 | 6079594860 | 20700 | 20700 | 20750 | 20700 | 204 |
| 513 | 20241015 | 112000 | 6075369910 | 20750 | 20700 | 20750 | 20700 | 159 |
| 514 | 20241015 | 111900 | 6072075260 | 20750 | 20700 | 20750 | 20700 | 27 |
| 515 | 20241015 | 111800 | 6071515910 | 20700 | 20700 | 20750 | 20700 | 282 |
| 516 | 20241015 | 111700 | 6065675260 | 20700 | 20650 | 20750 | 20650 | 1666 |
| 517 | 20241015 | 111600 | 6031209410 | 20700 | 20650 | 20700 | 20650 | 83 |
| 518 | 20241015 | 111500 | 6029492310 | 20700 | 20650 | 20700 | 20650 | 304 |
| 519 | 20241015 | 111400 | 6023212910 | 20700 | 20650 | 20700 | 20650 | 131 |
| 520 | 20241015 | 111300 | 6020506860 | 20700 | 20650 | 20700 | 20650 | 257 |
| 521 | 20241015 | 111200 | 6015195760 | 20700 | 20650 | 20700 | 20650 | 298 |
| 522 | 20241015 | 111100 | 6009031010 | 20650 | 20650 | 20650 | 20650 | 18 |
| 523 | 20241015 | 111000 | 6008659310 | 20650 | 20650 | 20700 | 20650 | 293 |
| 524 | 20241015 | 110900 | 6002605110 | 20650 | 20650 | 20700 | 20650 | 135 |
| 525 | 20241015 | 110800 | 5999815360 | 20650 | 20650 | 20700 | 20650 | 189 |
| 526 | 20241015 | 110700 | 5995911810 | 20650 | 20650 | 20700 | 20650 | 99 |
| 527 | 20241015 | 110600 | 5993865560 | 20650 | 20650 | 20700 | 20650 | 195 |
| 528 | 20241015 | 110500 | 5989832610 | 20650 | 20650 | 20700 | 20650 | 248 |
| 529 | 20241015 | 110400 | 5984709560 | 20650 | 20700 | 20750 | 20650 | 1006 |
| 530 | 20241015 | 110300 | 5963887360 | 20700 | 20700 | 20750 | 20700 | 255 |
| 531 | 20241015 | 110200 | 5958605510 | 20700 | 20700 | 20750 | 20700 | 86 |
| 532 | 20241015 | 110100 | 5956824960 | 20750 | 20700 | 20750 | 20700 | 120 |
| 533 | 20241015 | 110000 | 5954339360 | 20750 | 20700 | 20750 | 20700 | 245 |
| 534 | 20241015 | 105900 | 5949263960 | 20750 | 20700 | 20750 | 20700 | 633 |
| 535 | 20241015 | 105800 | 5936158110 | 20700 | 20700 | 20800 | 20700 | 388 |
| 536 | 20241015 | 105700 | 5928125360 | 20800 | 20700 | 20800 | 20700 | 1260 |
| 537 | 20241015 | 105600 | 5901985110 | 20700 | 20750 | 20800 | 20700 | 4697 |
| 538 | 20241015 | 105500 | 5804470660 | 20750 | 20750 | 20800 | 20750 | 3740 |
| 539 | 20241015 | 105400 | 5726706910 | 20750 | 20550 | 20800 | 20550 | 9472 |
| 540 | 20241015 | 105300 | 5530411910 | 20600 | 20600 | 20650 | 20550 | 191 |
| 541 | 20241015 | 105200 | 5526476860 | 20600 | 20600 | 20650 | 20600 | 333 |
| 542 | 20241015 | 105100 | 5519614010 | 20600 | 20600 | 20650 | 20600 | 126 |
| 543 | 20241015 | 105000 | 5517016960 | 20600 | 20600 | 20650 | 20600 | 184 |
| 544 | 20241015 | 104900 | 5513226260 | 20600 | 20600 | 20650 | 20600 | 156 |
| 545 | 20241015 | 104800 | 5510009660 | 20600 | 20600 | 20650 | 20600 | 138 |
| 546 | 20241015 | 104700 | 5507165260 | 20600 | 20600 | 20650 | 20600 | 529 |
| 547 | 20241015 | 104600 | 5496250260 | 20600 | 20600 | 20650 | 20600 | 241 |
| 548 | 20241015 | 104500 | 5491278960 | 20600 | 20600 | 20650 | 20600 | 233 |
| 549 | 20241015 | 104400 | 5486474510 | 20600 | 20600 | 20650 | 20600 | 48 |
| 550 | 20241015 | 104300 | 5485485060 | 20600 | 20600 | 20650 | 20600 | 33 |
| 551 | 20241015 | 104200 | 5484804560 | 20600 | 20600 | 20650 | 20600 | 115 |
| 552 | 20241015 | 104100 | 5482432110 | 20600 | 20600 | 20650 | 20600 | 175 |
| 553 | 20241015 | 104000 | 5478822110 | 20650 | 20650 | 20700 | 20600 | 1762 |
| 554 | 20241015 | 103900 | 5442478510 | 20650 | 20650 | 20700 | 20650 | 53 |
| 555 | 20241015 | 103800 | 5441383160 | 20650 | 20650 | 20700 | 20650 | 71 |
| 556 | 20241015 | 103700 | 5439914560 | 20650 | 20600 | 20650 | 20600 | 342 |
| 557 | 20241015 | 103600 | 5432853710 | 20600 | 20600 | 20650 | 20600 | 1159 |
| 558 | 20241015 | 103500 | 5408935360 | 20650 | 20600 | 20650 | 20600 | 130 |
| 559 | 20241015 | 103400 | 5406254510 | 20600 | 20600 | 20600 | 20600 | 517 |
| 560 | 20241015 | 103300 | 5395604310 | 20650 | 20600 | 20700 | 20600 | 432 |
| 561 | 20241015 | 103200 | 5386687060 | 20600 | 20600 | 20700 | 20600 | 1158 |
| 562 | 20241015 | 103100 | 5362726460 | 20600 | 20650 | 20700 | 20600 | 1918 |
| 563 | 20241015 | 103000 | 5323114960 | 20650 | 20650 | 20700 | 20650 | 242 |
| 564 | 20241015 | 102900 | 5318116760 | 20650 | 20650 | 20700 | 20650 | 480 |
| 565 | 20241015 | 102800 | 5308204410 | 20650 | 20650 | 20700 | 20650 | 841 |
| 566 | 20241015 | 102700 | 5290807710 | 20650 | 20600 | 20700 | 20600 | 2288 |
| 567 | 20241015 | 102600 | 5243564460 | 20650 | 20600 | 20650 | 20600 | 163 |
| 568 | 20241015 | 102500 | 5240199710 | 20650 | 20600 | 20650 | 20600 | 99 |
| 569 | 20241015 | 102400 | 5238156610 | 20600 | 20650 | 20700 | 20600 | 12285 |
| 570 | 20241015 | 102300 | 4984499910 | 20700 | 20650 | 20700 | 20650 | 655 |
| 571 | 20241015 | 102200 | 4970965910 | 20650 | 20600 | 20650 | 20600 | 625 |
| 572 | 20241015 | 102100 | 4958062760 | 20600 | 20550 | 20650 | 20550 | 538 |
| 573 | 20241015 | 102000 | 4946956360 | 20550 | 20600 | 20600 | 20550 | 1635 |
| 574 | 20241015 | 101900 | 4913279360 | 20600 | 20550 | 20600 | 20550 | 722 |
| 575 | 20241015 | 101800 | 4898407910 | 20550 | 20550 | 20600 | 20550 | 847 |
| 576 | 20241015 | 101700 | 4880965410 | 20550 | 20450 | 20550 | 20450 | 1033 |
| 577 | 20241015 | 101600 | 4859766060 | 20450 | 20450 | 20500 | 20450 | 401 |
| 578 | 20241015 | 101500 | 4851547610 | 20500 | 20450 | 20550 | 20450 | 130 |
| 579 | 20241015 | 101400 | 4848887210 | 20450 | 20450 | 20500 | 20450 | 1092 |
| 580 | 20241015 | 101300 | 4826510260 | 20500 | 20450 | 20500 | 20450 | 89 |
| 581 | 20241015 | 101200 | 4824688310 | 20450 | 20450 | 20500 | 20450 | 218 |
| 582 | 20241015 | 101100 | 4820224960 | 20450 | 20450 | 20450 | 20450 | 302 |
| 583 | 20241015 | 101000 | 4814049060 | 20450 | 20450 | 20500 | 20450 | 1600 |
| 584 | 20241015 | 100900 | 4781280810 | 20450 | 20400 | 20500 | 20400 | 382 |
| 585 | 20241015 | 100800 | 4773464410 | 20400 | 20450 | 20500 | 20400 | 1895 |
| 586 | 20241015 | 100700 | 4734709410 | 20450 | 20450 | 20500 | 20450 | 1567 |
| 587 | 20241015 | 100600 | 4702595510 | 20450 | 20450 | 20500 | 20450 | 155 |
| 588 | 20241015 | 100500 | 4699419710 | 20500 | 20500 | 20500 | 20400 | 1120 |
| 589 | 20241015 | 100400 | 4676512610 | 20550 | 20450 | 20550 | 20450 | 98 |
| 590 | 20241015 | 100300 | 4674508110 | 20500 | 20500 | 20550 | 20450 | 766 |
| 591 | 20241015 | 100200 | 4658799360 | 20550 | 20500 | 20600 | 20500 | 159 |
| 592 | 20241015 | 100100 | 4655529010 | 20500 | 20550 | 20600 | 20500 | 366 |
| 593 | 20241015 | 100000 | 4648021410 | 20550 | 20500 | 20600 | 20500 | 142 |
| 594 | 20241015 | 095900 | 4645102460 | 20500 | 20650 | 20650 | 20500 | 2561 |
| 595 | 20241015 | 095800 | 4592413410 | 20650 | 20600 | 20650 | 20550 | 2988 |
| 596 | 20241015 | 095700 | 4530834460 | 20600 | 20650 | 20700 | 20600 | 5092 |
| 597 | 20241015 | 095600 | 4425581760 | 20700 | 20600 | 20700 | 20550 | 2047 |
| 598 | 20241015 | 095500 | 4383348860 | 20600 | 20650 | 20650 | 20600 | 1045 |
| 599 | 20241015 | 095400 | 4361781060 | 20650 | 20700 | 20700 | 20650 | 30 |
| 600 | 20241015 | 095300 | 4361160610 | 20700 | 20700 | 20700 | 20550 | 7756 |
| 601 | 20241015 | 095200 | 4200995510 | 20650 | 20550 | 20700 | 20550 | 5869 |
| 602 | 20241015 | 095100 | 4079810460 | 20550 | 20550 | 20600 | 20500 | 1259 |
| 603 | 20241015 | 095000 | 4053887760 | 20500 | 20500 | 20550 | 20500 | 989 |
| 604 | 20241015 | 094900 | 4033569760 | 20500 | 20500 | 20550 | 20450 | 1400 |
| 605 | 20241015 | 094800 | 4004874010 | 20450 | 20450 | 20500 | 20450 | 3001 |
| 606 | 20241015 | 094700 | 3943440760 | 20450 | 20500 | 20500 | 20450 | 147 |
| 607 | 20241015 | 094600 | 3940430610 | 20500 | 20500 | 20550 | 20500 | 304 |
| 608 | 20241015 | 094500 | 3934195910 | 20500 | 20550 | 20550 | 20450 | 140 |
| 609 | 20241015 | 094400 | 3931322360 | 20450 | 20500 | 20500 | 20450 | 33 |
| 610 | 20241015 | 094300 | 3930645960 | 20450 | 20550 | 20550 | 20450 | 561 |
| 611 | 20241015 | 094200 | 3919146160 | 20500 | 20450 | 20500 | 20400 | 2256 |
| 612 | 20241015 | 094100 | 3872995510 | 20450 | 20500 | 20500 | 20450 | 352 |
| 613 | 20241015 | 094000 | 3865796260 | 20450 | 20450 | 20500 | 20400 | 1695 |
| 614 | 20241015 | 093900 | 3831084210 | 20400 | 20500 | 20500 | 20400 | 629 |
| 615 | 20241015 | 093800 | 3818215410 | 20400 | 20450 | 20450 | 20400 | 843 |
| 616 | 20241015 | 093700 | 3801011910 | 20500 | 20550 | 20550 | 20450 | 415 |
| 617 | 20241015 | 093600 | 3792519910 | 20550 | 20500 | 20550 | 20450 | 1476 |
| 618 | 20241015 | 093500 | 3762312110 | 20450 | 20500 | 20500 | 20450 | 1200 |
| 619 | 20241015 | 093400 | 3737757560 | 20450 | 20550 | 20550 | 20450 | 990 |
| 620 | 20241015 | 093300 | 3717464260 | 20500 | 20650 | 20700 | 20500 | 971 |
| 621 | 20241015 | 093200 | 3697474110 | 20600 | 20750 | 20800 | 20550 | 1822 |
| 622 | 20241015 | 093100 | 3659764410 | 20600 | 20550 | 20850 | 20400 | 7619 |
| 623 | 20241015 | 093000 | 3502079560 | 20500 | 20500 | 20600 | 20500 | 1420 |
| 624 | 20241015 | 092900 | 3472898760 | 20400 | 20600 | 20600 | 20300 | 6191 |
| 625 | 20241015 | 092800 | 3346201360 | 20550 | 20500 | 20550 | 20500 | 1171 |
| 626 | 20241015 | 092700 | 3322149460 | 20550 | 20500 | 20550 | 20500 | 219 |
| 627 | 20241015 | 092600 | 3317652960 | 20500 | 20500 | 20600 | 20450 | 6767 |
| 628 | 20241015 | 092500 | 3178911310 | 20500 | 20550 | 20600 | 20500 | 3251 |
| 629 | 20241015 | 092400 | 3112065760 | 20550 | 20600 | 20650 | 20500 | 3922 |
| 630 | 20241015 | 092300 | 3031367960 | 20550 | 20700 | 20750 | 20500 | 12569 |
| 631 | 20241015 | 092200 | 2772194910 | 20650 | 20700 | 20800 | 20650 | 9425 |
| 632 | 20241015 | 092100 | 2576905310 | 20750 | 20800 | 20800 | 20650 | 2375 |
| 633 | 20241015 | 092000 | 2527676460 | 20700 | 20800 | 20850 | 20550 | 6868 |
| 634 | 20241015 | 091900 | 2385246510 | 20800 | 20600 | 20900 | 20250 | 25846 |
| 635 | 20241015 | 091800 | 1849120510 | 20600 | 20550 | 20750 | 20450 | 6098 |
| 636 | 20241015 | 091700 | 1722983560 | 20450 | 20600 | 20650 | 20450 | 4347 |
| 637 | 20241015 | 091600 | 1633625410 | 20500 | 20550 | 20700 | 20500 | 7005 |
| 638 | 20241015 | 091500 | 1489008560 | 20550 | 20600 | 20650 | 20550 | 4217 |
| 639 | 20241015 | 091400 | 1402148760 | 20650 | 20700 | 20800 | 20550 | 2476 |
| 640 | 20241015 | 091300 | 1350966410 | 20700 | 20550 | 20800 | 20500 | 17825 |
| 641 | 20241015 | 091200 | 982821960 | 20500 | 20450 | 20600 | 20400 | 5774 |
| 642 | 20241015 | 091100 | 864374860 | 20400 | 20500 | 20600 | 20400 | 4774 |
| 643 | 20241015 | 091000 | 766386710 | 20500 | 20300 | 20600 | 20250 | 9260 |
| 644 | 20241015 | 090900 | 576923360 | 20200 | 20150 | 20300 | 20100 | 4326 |
| 645 | 20241015 | 090800 | 489452660 | 20100 | 20150 | 20200 | 20050 | 2550 |
| 646 | 20241015 | 090700 | 438071160 | 20100 | 20150 | 20200 | 20100 | 1466 |
| 647 | 20241015 | 090600 | 408523060 | 20150 | 20150 | 20200 | 20150 | 1429 |
| 648 | 20241015 | 090500 | 379710010 | 20150 | 20150 | 20200 | 20150 | 4149 |
| 649 | 20241015 | 090400 | 296034060 | 20150 | 20150 | 20250 | 20050 | 3367 |
| 650 | 20241015 | 090300 | 228077510 | 20150 | 19990 | 20250 | 19980 | 3760 |
| 651 | 20241015 | 090200 | 152415810 | 19990 | 19970 | 20000 | 19970 | 2091 |
| 652 | 20241015 | 090100 | 110620050 | 19830 | 19850 | 20000 | 19820 | 2310 |
| 653 | 20241015 | 090000 | 64599750 | 19880 | 19880 | 19890 | 19870 | 2998 |