34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 194900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 2647 |
| 3 | 20241016 | 194800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241016 | 194700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241016 | 194600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241016 | 194500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241016 | 194400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241016 | 194300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241016 | 194200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241016 | 194100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241016 | 194000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241016 | 193900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241016 | 193800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241016 | 193700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241016 | 193600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241016 | 193500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241016 | 193400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241016 | 193300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241016 | 193200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241016 | 193100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241016 | 193000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241016 | 192900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241016 | 192800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241016 | 192700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241016 | 192600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241016 | 192500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241016 | 192400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241016 | 192300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241016 | 192200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241016 | 192100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241016 | 192000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241016 | 191900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 2647 |
| 33 | 20241016 | 191800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241016 | 191700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241016 | 191600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241016 | 191500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241016 | 191400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241016 | 191300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241016 | 191200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241016 | 191100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241016 | 191000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241016 | 190900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241016 | 190800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241016 | 190700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241016 | 190600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241016 | 190500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241016 | 190400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241016 | 190300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241016 | 190200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241016 | 190100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241016 | 190000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241016 | 185900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241016 | 185800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241016 | 185700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241016 | 185600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241016 | 185500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241016 | 185400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241016 | 185300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241016 | 185200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241016 | 185100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241016 | 185000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241016 | 184900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 2647 |
| 63 | 20241016 | 184800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241016 | 184700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241016 | 184600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241016 | 184500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241016 | 184400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241016 | 184300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241016 | 184200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241016 | 184100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241016 | 184000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241016 | 183900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241016 | 183800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241016 | 183700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241016 | 183600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241016 | 183500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241016 | 183400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241016 | 183300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241016 | 183200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241016 | 183100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241016 | 183000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241016 | 182900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241016 | 182800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241016 | 182700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241016 | 182600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241016 | 182500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241016 | 182400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241016 | 182300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241016 | 182200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241016 | 182100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241016 | 182000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241016 | 181900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 2647 |
| 93 | 20241016 | 181800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241016 | 181700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241016 | 181600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241016 | 181500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241016 | 181400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241016 | 181300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241016 | 181200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241016 | 181100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241016 | 181000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241016 | 180900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241016 | 180800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241016 | 180700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241016 | 180600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241016 | 180500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241016 | 180400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241016 | 180300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241016 | 180200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241016 | 180100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241016 | 180000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241016 | 175900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241016 | 175800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241016 | 175700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241016 | 175600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241016 | 175500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241016 | 175400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241016 | 175300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241016 | 175200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241016 | 175100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241016 | 175000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241016 | 174900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 2647 |
| 123 | 20241016 | 174800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241016 | 174700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241016 | 174600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241016 | 174500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241016 | 174400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241016 | 174300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241016 | 174200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241016 | 174100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241016 | 174000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241016 | 173900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241016 | 173800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241016 | 173700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241016 | 173600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241016 | 173500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241016 | 173400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241016 | 173300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241016 | 173200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241016 | 173100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241016 | 173000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241016 | 172900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241016 | 172800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241016 | 172700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241016 | 172600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241016 | 172500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241016 | 172400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241016 | 172300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241016 | 172200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241016 | 172100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241016 | 172000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241016 | 171900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 2647 |
| 153 | 20241016 | 171800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241016 | 171700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241016 | 171600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241016 | 171500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241016 | 171400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241016 | 171300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241016 | 171200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241016 | 171100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241016 | 171000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241016 | 170900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241016 | 170800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241016 | 170700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241016 | 170600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241016 | 170500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241016 | 170400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241016 | 170300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241016 | 170200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241016 | 170100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241016 | 170000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241016 | 165900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241016 | 165800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241016 | 165700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241016 | 165600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241016 | 165500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241016 | 165400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241016 | 165300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241016 | 165200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241016 | 165100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241016 | 165000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241016 | 164900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 2647 |
| 183 | 20241016 | 164800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241016 | 164700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241016 | 164600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241016 | 164500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241016 | 164400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241016 | 164300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241016 | 164200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241016 | 164100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241016 | 164000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241016 | 163900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241016 | 163800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241016 | 163700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241016 | 163600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241016 | 163500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241016 | 163400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241016 | 163300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241016 | 163200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241016 | 163100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241016 | 163000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241016 | 162900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241016 | 162800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241016 | 162700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241016 | 162600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241016 | 162500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241016 | 162400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241016 | 162300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241016 | 162200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241016 | 162100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241016 | 162000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241016 | 161900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 2647 |
| 213 | 20241016 | 161800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241016 | 161700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241016 | 161600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241016 | 161500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241016 | 161400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241016 | 161300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241016 | 161200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241016 | 161100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241016 | 161000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241016 | 160900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241016 | 160800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241016 | 160700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20241016 | 160600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20241016 | 160500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20241016 | 160400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20241016 | 160300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20241016 | 160200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20241016 | 160100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20241016 | 160000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20241016 | 155900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20241016 | 155800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20241016 | 155700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20241016 | 155600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20241016 | 155500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20241016 | 155400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20241016 | 155300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20241016 | 155200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20241016 | 155100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20241016 | 155000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20241016 | 154900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 2647 |
| 243 | 20241016 | 154800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20241016 | 154700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20241016 | 154600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20241016 | 154500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20241016 | 154400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20241016 | 154300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20241016 | 154200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20241016 | 154100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20241016 | 154000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20241016 | 153900 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20241016 | 153800 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20241016 | 153700 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20241016 | 153600 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20241016 | 153500 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20241016 | 153400 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20241016 | 153300 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20241016 | 153200 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20241016 | 153100 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20241016 | 153000 | 5604306850 | 20550 | 20550 | 20550 | 20550 | 2647 |
| 262 | 20241016 | 152900 | 5549911000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20241016 | 152800 | 5549911000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20241016 | 152700 | 5549911000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20241016 | 152600 | 5549911000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20241016 | 152500 | 5549911000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20241016 | 152400 | 5549911000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20241016 | 152300 | 5549911000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20241016 | 152200 | 5549911000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20241016 | 152100 | 5549911000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20241016 | 152000 | 5549911000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20241016 | 151900 | 5549911000 | 20550 | 20600 | 20600 | 20550 | 675 |
| 273 | 20241016 | 151800 | 5536024550 | 20600 | 20600 | 20600 | 20550 | 55 |
| 274 | 20241016 | 151700 | 5534891750 | 20550 | 20550 | 20550 | 20550 | 112 |
| 275 | 20241016 | 151600 | 5532590150 | 20600 | 20550 | 20600 | 20550 | 442 |
| 276 | 20241016 | 151500 | 5523501450 | 20500 | 20550 | 20600 | 20500 | 1822 |
| 277 | 20241016 | 151400 | 5486066700 | 20550 | 20550 | 20600 | 20550 | 328 |
| 278 | 20241016 | 151300 | 5479318450 | 20600 | 20600 | 20600 | 20550 | 309 |
| 279 | 20241016 | 151200 | 5472962800 | 20550 | 20600 | 20650 | 20550 | 824 |
| 280 | 20241016 | 151100 | 5455989300 | 20650 | 20600 | 20650 | 20600 | 715 |
| 281 | 20241016 | 151000 | 5441254850 | 20600 | 20600 | 20650 | 20600 | 166 |
| 282 | 20241016 | 150900 | 5437831350 | 20600 | 20600 | 20650 | 20550 | 332 |
| 283 | 20241016 | 150800 | 5430997500 | 20600 | 20650 | 20700 | 20600 | 489 |
| 284 | 20241016 | 150700 | 5420909450 | 20700 | 20600 | 20700 | 20600 | 110 |
| 285 | 20241016 | 150600 | 5418635050 | 20600 | 20650 | 20650 | 20600 | 180 |
| 286 | 20241016 | 150500 | 5414918750 | 20650 | 20650 | 20650 | 20650 | 4 |
| 287 | 20241016 | 150400 | 5414836150 | 20700 | 20600 | 20700 | 20600 | 884 |
| 288 | 20241016 | 150300 | 5396624850 | 20650 | 20650 | 20700 | 20650 | 2029 |
| 289 | 20241016 | 150200 | 5354718450 | 20700 | 20700 | 20700 | 20650 | 30 |
| 290 | 20241016 | 150100 | 5354097500 | 20650 | 20700 | 20700 | 20650 | 427 |
| 291 | 20241016 | 150000 | 5345269400 | 20650 | 20700 | 20700 | 20650 | 307 |
| 292 | 20241016 | 145900 | 5338916750 | 20700 | 20700 | 20700 | 20650 | 82 |
| 293 | 20241016 | 145800 | 5337219650 | 20650 | 20700 | 20700 | 20650 | 139 |
| 294 | 20241016 | 145700 | 5334343000 | 20700 | 20700 | 20700 | 20650 | 76 |
| 295 | 20241016 | 145600 | 5332770050 | 20700 | 20650 | 20750 | 20650 | 264 |
| 296 | 20241016 | 145500 | 5327293800 | 20650 | 20750 | 20750 | 20650 | 443 |
| 297 | 20241016 | 145400 | 5318130800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20241016 | 145300 | 5318130800 | 20750 | 20700 | 20750 | 20650 | 775 |
| 299 | 20241016 | 145200 | 5302102700 | 20700 | 20750 | 20750 | 20700 | 749 |
| 300 | 20241016 | 145100 | 5286590700 | 20750 | 20700 | 20750 | 20650 | 423 |
| 301 | 20241016 | 145000 | 5277835050 | 20700 | 20700 | 20700 | 20650 | 564 |
| 302 | 20241016 | 144900 | 5266162500 | 20700 | 20700 | 20700 | 20700 | 10 |
| 303 | 20241016 | 144800 | 5265955500 | 20650 | 20700 | 20700 | 20650 | 56 |
| 304 | 20241016 | 144700 | 5264797000 | 20700 | 20700 | 20700 | 20650 | 115 |
| 305 | 20241016 | 144600 | 5262416950 | 20650 | 20700 | 20700 | 20650 | 21 |
| 306 | 20241016 | 144500 | 5261982300 | 20700 | 20650 | 20700 | 20650 | 548 |
| 307 | 20241016 | 144400 | 5250665900 | 20650 | 20650 | 20700 | 20600 | 407 |
| 308 | 20241016 | 144300 | 5242254850 | 20600 | 20600 | 20650 | 20600 | 330 |
| 309 | 20241016 | 144200 | 5235441950 | 20650 | 20700 | 20700 | 20600 | 1032 |
| 310 | 20241016 | 144100 | 5214138100 | 20650 | 20650 | 20700 | 20650 | 625 |
| 311 | 20241016 | 144000 | 5201229650 | 20700 | 20650 | 20700 | 20650 | 98 |
| 312 | 20241016 | 143900 | 5199205500 | 20650 | 20650 | 20700 | 20650 | 294 |
| 313 | 20241016 | 143800 | 5193128500 | 20650 | 20650 | 20700 | 20650 | 73 |
| 314 | 20241016 | 143700 | 5191620900 | 20650 | 20650 | 20650 | 20600 | 559 |
| 315 | 20241016 | 143600 | 5180079650 | 20700 | 20650 | 20700 | 20650 | 184 |
| 316 | 20241016 | 143500 | 5176274800 | 20700 | 20650 | 20700 | 20650 | 399 |
| 317 | 20241016 | 143400 | 5168020300 | 20650 | 20700 | 20700 | 20650 | 780 |
| 318 | 20241016 | 143300 | 5151882500 | 20650 | 20650 | 20700 | 20650 | 121 |
| 319 | 20241016 | 143200 | 5149381500 | 20650 | 20700 | 20700 | 20650 | 72 |
| 320 | 20241016 | 143100 | 5147894500 | 20650 | 20700 | 20700 | 20650 | 303 |
| 321 | 20241016 | 143000 | 5141625250 | 20700 | 20700 | 20700 | 20650 | 25 |
| 322 | 20241016 | 142900 | 5141107850 | 20650 | 20700 | 20700 | 20650 | 49 |
| 323 | 20241016 | 142800 | 5140093700 | 20650 | 20650 | 20700 | 20650 | 183 |
| 324 | 20241016 | 142700 | 5136308800 | 20650 | 20600 | 20700 | 20600 | 580 |
| 325 | 20241016 | 142600 | 5124359550 | 20600 | 20650 | 20700 | 20600 | 515 |
| 326 | 20241016 | 142500 | 5113727500 | 20700 | 20650 | 20700 | 20650 | 97 |
| 327 | 20241016 | 142400 | 5111719650 | 20650 | 20700 | 20700 | 20650 | 184 |
| 328 | 20241016 | 142300 | 5107915000 | 20700 | 20650 | 20700 | 20650 | 151 |
| 329 | 20241016 | 142200 | 5104791200 | 20650 | 20650 | 20700 | 20650 | 84 |
| 330 | 20241016 | 142100 | 5103054300 | 20650 | 20700 | 20700 | 20650 | 29 |
| 331 | 20241016 | 142000 | 5102454100 | 20650 | 20650 | 20700 | 20650 | 128 |
| 332 | 20241016 | 141900 | 5099805750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 333 | 20241016 | 141800 | 5099805750 | 20700 | 20600 | 20700 | 20550 | 227 |
| 334 | 20241016 | 141700 | 5095130000 | 20600 | 20600 | 20650 | 20600 | 154 |
| 335 | 20241016 | 141600 | 5091951750 | 20600 | 20700 | 20700 | 20600 | 963 |
| 336 | 20241016 | 141500 | 5072068500 | 20650 | 20700 | 20700 | 20650 | 166 |
| 337 | 20241016 | 141400 | 5068633450 | 20650 | 20700 | 20700 | 20650 | 12 |
| 338 | 20241016 | 141300 | 5068385100 | 20650 | 20650 | 20700 | 20650 | 138 |
| 339 | 20241016 | 141200 | 5065534400 | 20700 | 20650 | 20700 | 20650 | 127 |
| 340 | 20241016 | 141100 | 5062906250 | 20700 | 20700 | 20700 | 20650 | 68 |
| 341 | 20241016 | 141000 | 5061499050 | 20700 | 20650 | 20700 | 20650 | 60 |
| 342 | 20241016 | 140900 | 5060257900 | 20650 | 20650 | 20700 | 20650 | 117 |
| 343 | 20241016 | 140800 | 5057836500 | 20700 | 20750 | 20750 | 20700 | 752 |
| 344 | 20241016 | 140700 | 5042269850 | 20750 | 20750 | 20750 | 20700 | 479 |
| 345 | 20241016 | 140600 | 5032333100 | 20750 | 20750 | 20750 | 20750 | 4 |
| 346 | 20241016 | 140500 | 5032250100 | 20700 | 20700 | 20700 | 20700 | 5 |
| 347 | 20241016 | 140400 | 5032146600 | 20750 | 20700 | 20750 | 20650 | 943 |
| 348 | 20241016 | 140300 | 5012630450 | 20650 | 20700 | 20700 | 20650 | 18 |
| 349 | 20241016 | 140200 | 5012257900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 350 | 20241016 | 140100 | 5012257900 | 20750 | 20700 | 20750 | 20650 | 124 |
| 351 | 20241016 | 140000 | 5009691400 | 20650 | 20650 | 20700 | 20650 | 197 |
| 352 | 20241016 | 135900 | 5005616100 | 20700 | 20700 | 20750 | 20650 | 574 |
| 353 | 20241016 | 135800 | 4993734550 | 20700 | 20700 | 20750 | 20700 | 123 |
| 354 | 20241016 | 135700 | 4991182500 | 20700 | 20750 | 20750 | 20650 | 62 |
| 355 | 20241016 | 135600 | 4989896550 | 20750 | 20700 | 20750 | 20650 | 327 |
| 356 | 20241016 | 135500 | 4983132600 | 20700 | 20700 | 20700 | 20700 | 4 |
| 357 | 20241016 | 135400 | 4983049800 | 20700 | 20700 | 20700 | 20700 | 4 |
| 358 | 20241016 | 135300 | 4982967000 | 20650 | 20700 | 20700 | 20650 | 114 |
| 359 | 20241016 | 135200 | 4980607650 | 20650 | 20700 | 20700 | 20650 | 49 |
| 360 | 20241016 | 135100 | 4979593500 | 20650 | 20650 | 20700 | 20650 | 57 |
| 361 | 20241016 | 135000 | 4978416300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 362 | 20241016 | 134900 | 4978416300 | 20650 | 20650 | 20700 | 20600 | 371 |
| 363 | 20241016 | 134800 | 4970754300 | 20700 | 20650 | 20700 | 20600 | 1085 |
| 364 | 20241016 | 134700 | 4948323150 | 20650 | 20600 | 20650 | 20600 | 80 |
| 365 | 20241016 | 134600 | 4946674750 | 20600 | 20650 | 20650 | 20600 | 137 |
| 366 | 20241016 | 134500 | 4943846250 | 20600 | 20600 | 20650 | 20600 | 46 |
| 367 | 20241016 | 134400 | 4942896550 | 20550 | 20550 | 20550 | 20500 | 83 |
| 368 | 20241016 | 134300 | 4941194200 | 20650 | 20550 | 20650 | 20500 | 3154 |
| 369 | 20241016 | 134200 | 4876236100 | 20600 | 20550 | 20600 | 20500 | 1489 |
| 370 | 20241016 | 134100 | 4845652850 | 20550 | 20550 | 20600 | 20550 | 93 |
| 371 | 20241016 | 134000 | 4843739400 | 20550 | 20600 | 20600 | 20550 | 184 |
| 372 | 20241016 | 133900 | 4839949750 | 20550 | 20600 | 20600 | 20550 | 390 |
| 373 | 20241016 | 133800 | 4831917500 | 20550 | 20600 | 20600 | 20550 | 112 |
| 374 | 20241016 | 133700 | 4829610700 | 20600 | 20600 | 20600 | 20550 | 108 |
| 375 | 20241016 | 133600 | 4827386350 | 20600 | 20600 | 20600 | 20600 | 3 |
| 376 | 20241016 | 133500 | 4827324550 | 20600 | 20550 | 20600 | 20550 | 31 |
| 377 | 20241016 | 133400 | 4826687250 | 20600 | 20600 | 20600 | 20550 | 190 |
| 378 | 20241016 | 133300 | 4822775200 | 20550 | 20600 | 20600 | 20550 | 114 |
| 379 | 20241016 | 133200 | 4820427250 | 20600 | 20600 | 20600 | 20550 | 115 |
| 380 | 20241016 | 133100 | 4818058750 | 20600 | 20600 | 20600 | 20600 | 4 |
| 381 | 20241016 | 133000 | 4817976350 | 20550 | 20550 | 20600 | 20550 | 49 |
| 382 | 20241016 | 132900 | 4816967150 | 20550 | 20600 | 20600 | 20550 | 183 |
| 383 | 20241016 | 132800 | 4813200850 | 20550 | 20550 | 20550 | 20550 | 171 |
| 384 | 20241016 | 132700 | 4809686800 | 20500 | 20550 | 20550 | 20500 | 57 |
| 385 | 20241016 | 132600 | 4808516200 | 20550 | 20550 | 20550 | 20500 | 139 |
| 386 | 20241016 | 132500 | 4805660250 | 20550 | 20550 | 20550 | 20500 | 55 |
| 387 | 20241016 | 132400 | 4804530200 | 20550 | 20550 | 20550 | 20500 | 120 |
| 388 | 20241016 | 132300 | 4802064700 | 20550 | 20550 | 20550 | 20500 | 48 |
| 389 | 20241016 | 132200 | 4801078450 | 20500 | 20600 | 20600 | 20500 | 747 |
| 390 | 20241016 | 132100 | 4785724300 | 20550 | 20600 | 20600 | 20550 | 223 |
| 391 | 20241016 | 132000 | 4781131400 | 20600 | 20600 | 20600 | 20600 | 4 |
| 392 | 20241016 | 131900 | 4781049000 | 20550 | 20500 | 20550 | 20500 | 95 |
| 393 | 20241016 | 131800 | 4779098500 | 20500 | 20550 | 20550 | 20500 | 320 |
| 394 | 20241016 | 131700 | 4772523750 | 20550 | 20550 | 20550 | 20500 | 14 |
| 395 | 20241016 | 131600 | 4772236600 | 20550 | 20550 | 20550 | 20500 | 110 |
| 396 | 20241016 | 131500 | 4769976550 | 20500 | 20500 | 20550 | 20500 | 267 |
| 397 | 20241016 | 131400 | 4764500950 | 20500 | 20500 | 20550 | 20500 | 52 |
| 398 | 20241016 | 131300 | 4763434350 | 20500 | 20550 | 20550 | 20500 | 123 |
| 399 | 20241016 | 131200 | 4760907200 | 20500 | 20500 | 20550 | 20500 | 808 |
| 400 | 20241016 | 131100 | 4744341100 | 20500 | 20550 | 20550 | 20500 | 551 |
| 401 | 20241016 | 131000 | 4733045450 | 20500 | 20550 | 20550 | 20500 | 219 |
| 402 | 20241016 | 130900 | 4728545950 | 20500 | 20550 | 20550 | 20500 | 113 |
| 403 | 20241016 | 130800 | 4726224250 | 20500 | 20550 | 20550 | 20500 | 1820 |
| 404 | 20241016 | 130700 | 4688826700 | 20550 | 20550 | 20600 | 20500 | 1553 |
| 405 | 20241016 | 130600 | 4656930000 | 20650 | 20650 | 20650 | 20650 | 504 |
| 406 | 20241016 | 130500 | 4646522400 | 20550 | 20600 | 20600 | 20550 | 120 |
| 407 | 20241016 | 130400 | 4644051450 | 20550 | 20650 | 20650 | 20550 | 49 |
| 408 | 20241016 | 130300 | 4643042000 | 20600 | 20600 | 20600 | 20600 | 2 |
| 409 | 20241016 | 130200 | 4643000800 | 20600 | 20600 | 20600 | 20550 | 179 |
| 410 | 20241016 | 130100 | 4639314100 | 20600 | 20650 | 20650 | 20600 | 1567 |
| 411 | 20241016 | 130000 | 4607030950 | 20600 | 20650 | 20650 | 20600 | 171 |
| 412 | 20241016 | 125900 | 4603503000 | 20600 | 20650 | 20650 | 20600 | 696 |
| 413 | 20241016 | 125800 | 4589153750 | 20650 | 20650 | 20650 | 20650 | 5 |
| 414 | 20241016 | 125700 | 4589050500 | 20600 | 20650 | 20650 | 20600 | 169 |
| 415 | 20241016 | 125600 | 4585561300 | 20650 | 20650 | 20650 | 20600 | 74 |
| 416 | 20241016 | 125500 | 4584035200 | 20600 | 20650 | 20650 | 20600 | 16 |
| 417 | 20241016 | 125400 | 4583704850 | 20600 | 20700 | 20700 | 20600 | 608 |
| 418 | 20241016 | 125300 | 4571146600 | 20700 | 20650 | 20700 | 20600 | 122 |
| 419 | 20241016 | 125200 | 4568627150 | 20650 | 20650 | 20700 | 20600 | 327 |
| 420 | 20241016 | 125100 | 4561875350 | 20600 | 20650 | 20650 | 20600 | 19 |
| 421 | 20241016 | 125000 | 4561483900 | 20600 | 20650 | 20650 | 20600 | 217 |
| 422 | 20241016 | 124900 | 4557004700 | 20600 | 20650 | 20650 | 20600 | 110 |
| 423 | 20241016 | 124800 | 4554733650 | 20650 | 20650 | 20650 | 20650 | 4 |
| 424 | 20241016 | 124700 | 4554651050 | 20650 | 20650 | 20650 | 20600 | 1254 |
| 425 | 20241016 | 124600 | 4528760950 | 20650 | 20700 | 20700 | 20650 | 159 |
| 426 | 20241016 | 124500 | 4525470250 | 20700 | 20700 | 20700 | 20700 | 7 |
| 427 | 20241016 | 124400 | 4525325350 | 20700 | 20700 | 20750 | 20650 | 25 |
| 428 | 20241016 | 124300 | 4524807700 | 20700 | 20700 | 20700 | 20650 | 131 |
| 429 | 20241016 | 124200 | 4522096150 | 20650 | 20700 | 20700 | 20650 | 67 |
| 430 | 20241016 | 124100 | 4520709950 | 20650 | 20650 | 20700 | 20650 | 679 |
| 431 | 20241016 | 124000 | 4506670550 | 20600 | 20600 | 20650 | 20600 | 1371 |
| 432 | 20241016 | 123900 | 4478422950 | 20600 | 20650 | 20650 | 20600 | 660 |
| 433 | 20241016 | 123800 | 4464796750 | 20600 | 20650 | 20650 | 20600 | 176 |
| 434 | 20241016 | 123700 | 4461163000 | 20600 | 20600 | 20650 | 20600 | 13 |
| 435 | 20241016 | 123600 | 4460894650 | 20600 | 20600 | 20650 | 20600 | 671 |
| 436 | 20241016 | 123500 | 4447041200 | 20600 | 20600 | 20650 | 20550 | 436 |
| 437 | 20241016 | 123400 | 4438054400 | 20600 | 20550 | 20600 | 20550 | 59 |
| 438 | 20241016 | 123300 | 4436841700 | 20550 | 20600 | 20600 | 20550 | 376 |
| 439 | 20241016 | 123200 | 4429109500 | 20600 | 20600 | 20600 | 20600 | 5 |
| 440 | 20241016 | 123100 | 4429006500 | 20600 | 20600 | 20600 | 20550 | 49 |
| 441 | 20241016 | 123000 | 4427997250 | 20550 | 20600 | 20600 | 20550 | 426 |
| 442 | 20241016 | 122900 | 4419237450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 443 | 20241016 | 122800 | 4419237450 | 20550 | 20600 | 20600 | 20550 | 160 |
| 444 | 20241016 | 122700 | 4415941850 | 20600 | 20600 | 20600 | 20550 | 131 |
| 445 | 20241016 | 122600 | 4413244000 | 20600 | 20550 | 20600 | 20550 | 31 |
| 446 | 20241016 | 122500 | 4412606900 | 20600 | 20550 | 20600 | 20550 | 132 |
| 447 | 20241016 | 122400 | 4409888350 | 20550 | 20550 | 20600 | 20550 | 123 |
| 448 | 20241016 | 122300 | 4407358300 | 20550 | 20550 | 20600 | 20550 | 43 |
| 449 | 20241016 | 122200 | 4406472900 | 20550 | 20600 | 20600 | 20550 | 110 |
| 450 | 20241016 | 122100 | 4404207350 | 20550 | 20600 | 20600 | 20550 | 175 |
| 451 | 20241016 | 122000 | 4400603050 | 20650 | 20650 | 20650 | 20600 | 49 |
| 452 | 20241016 | 121900 | 4399591350 | 20600 | 20650 | 20650 | 20600 | 128 |
| 453 | 20241016 | 121800 | 4396948650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 454 | 20241016 | 121700 | 4396948650 | 20650 | 20650 | 20650 | 20600 | 111 |
| 455 | 20241016 | 121600 | 4394656950 | 20600 | 20650 | 20650 | 20600 | 49 |
| 456 | 20241016 | 121500 | 4393645250 | 20600 | 20600 | 20650 | 20600 | 121 |
| 457 | 20241016 | 121400 | 4391147600 | 20650 | 20600 | 20650 | 20600 | 212 |
| 458 | 20241016 | 121300 | 4386774150 | 20600 | 20550 | 20600 | 20500 | 92 |
| 459 | 20241016 | 121200 | 4384883500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 460 | 20241016 | 121100 | 4384883500 | 20500 | 20550 | 20600 | 20500 | 625 |
| 461 | 20241016 | 121000 | 4372036300 | 20550 | 20600 | 20600 | 20550 | 13 |
| 462 | 20241016 | 120900 | 4371768900 | 20550 | 20550 | 20600 | 20500 | 52 |
| 463 | 20241016 | 120800 | 4370698450 | 20550 | 20500 | 20550 | 20500 | 138 |
| 464 | 20241016 | 120700 | 4367863150 | 20500 | 20550 | 20600 | 20500 | 1446 |
| 465 | 20241016 | 120600 | 4338153150 | 20600 | 20650 | 20650 | 20550 | 370 |
| 466 | 20241016 | 120500 | 4330527100 | 20650 | 20650 | 20650 | 20650 | 5 |
| 467 | 20241016 | 120400 | 4330423850 | 20550 | 20550 | 20550 | 20550 | 22 |
| 468 | 20241016 | 120300 | 4329971750 | 20650 | 20650 | 20650 | 20550 | 165 |
| 469 | 20241016 | 120200 | 4326573100 | 20600 | 20650 | 20650 | 20600 | 115 |
| 470 | 20241016 | 120100 | 4324202850 | 20600 | 20600 | 20650 | 20600 | 81 |
| 471 | 20241016 | 120000 | 4322530850 | 20600 | 20600 | 20600 | 20600 | 4 |
| 472 | 20241016 | 115900 | 4322448450 | 20550 | 20600 | 20600 | 20550 | 5 |
| 473 | 20241016 | 115800 | 4322345500 | 20550 | 20600 | 20600 | 20550 | 181 |
| 474 | 20241016 | 115700 | 4318618300 | 20600 | 20600 | 20600 | 20600 | 6 |
| 475 | 20241016 | 115600 | 4318494700 | 20550 | 20600 | 20600 | 20500 | 151 |
| 476 | 20241016 | 115500 | 4315392050 | 20500 | 20600 | 20600 | 20500 | 1120 |
| 477 | 20241016 | 115400 | 4292375050 | 20550 | 20600 | 20600 | 20550 | 51 |
| 478 | 20241016 | 115300 | 4291324650 | 20550 | 20550 | 20600 | 20550 | 35 |
| 479 | 20241016 | 115200 | 4290604200 | 20600 | 20600 | 20600 | 20600 | 113 |
| 480 | 20241016 | 115100 | 4288276400 | 20550 | 20600 | 20600 | 20550 | 116 |
| 481 | 20241016 | 115000 | 4285887250 | 20600 | 20650 | 20650 | 20550 | 305 |
| 482 | 20241016 | 114900 | 4279597600 | 20650 | 20650 | 20650 | 20650 | 6 |
| 483 | 20241016 | 114800 | 4279473700 | 20600 | 20650 | 20650 | 20600 | 283 |
| 484 | 20241016 | 114700 | 4273634900 | 20650 | 20700 | 20700 | 20650 | 168 |
| 485 | 20241016 | 114600 | 4270157950 | 20700 | 20700 | 20700 | 20650 | 30 |
| 486 | 20241016 | 114500 | 4269537200 | 20700 | 20650 | 20700 | 20650 | 7 |
| 487 | 20241016 | 114400 | 4269392350 | 20650 | 20700 | 20700 | 20650 | 106 |
| 488 | 20241016 | 114300 | 4267198550 | 20650 | 20650 | 20650 | 20600 | 122 |
| 489 | 20241016 | 114200 | 4264679400 | 20650 | 20650 | 20650 | 20600 | 129 |
| 490 | 20241016 | 114100 | 4262016050 | 20650 | 20650 | 20650 | 20650 | 7 |
| 491 | 20241016 | 114000 | 4261871500 | 20650 | 20600 | 20650 | 20600 | 5 |
| 492 | 20241016 | 113900 | 4261768450 | 20650 | 20650 | 20650 | 20600 | 205 |
| 493 | 20241016 | 113800 | 4257535800 | 20600 | 20600 | 20600 | 20600 | 1 |
| 494 | 20241016 | 113700 | 4257515200 | 20600 | 20600 | 20600 | 20600 | 22 |
| 495 | 20241016 | 113600 | 4257062000 | 20600 | 20600 | 20600 | 20550 | 99 |
| 496 | 20241016 | 113500 | 4255022750 | 20550 | 20600 | 20600 | 20550 | 15 |
| 497 | 20241016 | 113400 | 4254713800 | 20600 | 20600 | 20600 | 20550 | 134 |
| 498 | 20241016 | 113300 | 4251953450 | 20550 | 20550 | 20550 | 20550 | 120 |
| 499 | 20241016 | 113200 | 4249487450 | 20550 | 20500 | 20600 | 20500 | 89 |
| 500 | 20241016 | 113100 | 4247658600 | 20550 | 20650 | 20650 | 20500 | 1061 |
| 501 | 20241016 | 113000 | 4225868400 | 20600 | 20600 | 20600 | 20600 | 23 |
| 502 | 20241016 | 112900 | 4225394600 | 20600 | 20600 | 20600 | 20600 | 56 |
| 503 | 20241016 | 112800 | 4224241000 | 20600 | 20550 | 20650 | 20550 | 160 |
| 504 | 20241016 | 112700 | 4220942850 | 20550 | 20550 | 20550 | 20550 | 1 |
| 505 | 20241016 | 112600 | 4220922300 | 20550 | 20600 | 20600 | 20550 | 238 |
| 506 | 20241016 | 112500 | 4216020700 | 20550 | 20550 | 20600 | 20550 | 414 |
| 507 | 20241016 | 112400 | 4207512850 | 20550 | 20500 | 20600 | 20500 | 1345 |
| 508 | 20241016 | 112300 | 4179857600 | 20500 | 20500 | 20550 | 20500 | 273 |
| 509 | 20241016 | 112200 | 4174253550 | 20500 | 20550 | 20550 | 20500 | 596 |
| 510 | 20241016 | 112100 | 4162030100 | 20550 | 20600 | 20600 | 20500 | 591 |
| 511 | 20241016 | 112000 | 4149885100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 512 | 20241016 | 111900 | 4149885100 | 20500 | 20600 | 20600 | 20500 | 164 |
| 513 | 20241016 | 111800 | 4146515500 | 20600 | 20600 | 20600 | 20500 | 350 |
| 514 | 20241016 | 111700 | 4139323350 | 20600 | 20500 | 20600 | 20500 | 80 |
| 515 | 20241016 | 111600 | 4137681000 | 20550 | 20550 | 20550 | 20500 | 4788 |
| 516 | 20241016 | 111500 | 4039307300 | 20600 | 20650 | 20650 | 20600 | 162 |
| 517 | 20241016 | 111400 | 4035964650 | 20550 | 20550 | 20600 | 20550 | 80 |
| 518 | 20241016 | 111300 | 4034317050 | 20600 | 20550 | 20600 | 20550 | 211 |
| 519 | 20241016 | 111200 | 4029978900 | 20550 | 20550 | 20600 | 20550 | 219 |
| 520 | 20241016 | 111100 | 4025473350 | 20550 | 20600 | 20600 | 20550 | 1699 |
| 521 | 20241016 | 111000 | 3990476000 | 20600 | 20650 | 20650 | 20600 | 532 |
| 522 | 20241016 | 110900 | 3979506100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 523 | 20241016 | 110800 | 3979506100 | 20600 | 20650 | 20650 | 20600 | 114 |
| 524 | 20241016 | 110700 | 3977154900 | 20600 | 20650 | 20650 | 20600 | 108 |
| 525 | 20241016 | 110600 | 3974925150 | 20600 | 20700 | 20700 | 20600 | 298 |
| 526 | 20241016 | 110500 | 3968770300 | 20650 | 20700 | 20700 | 20650 | 12 |
| 527 | 20241016 | 110400 | 3968522000 | 20650 | 20650 | 20700 | 20650 | 157 |
| 528 | 20241016 | 110300 | 3965274200 | 20650 | 20700 | 20700 | 20650 | 437 |
| 529 | 20241016 | 110200 | 3956249650 | 20650 | 20650 | 20700 | 20650 | 1045 |
| 530 | 20241016 | 110100 | 3934668300 | 20700 | 20750 | 20750 | 20650 | 306 |
| 531 | 20241016 | 110000 | 3928335800 | 20700 | 20700 | 20750 | 20700 | 1461 |
| 532 | 20241016 | 105900 | 3898090900 | 20700 | 20750 | 20750 | 20700 | 171 |
| 533 | 20241016 | 105800 | 3894543300 | 20700 | 20750 | 20750 | 20700 | 2086 |
| 534 | 20241016 | 105700 | 3851267150 | 20750 | 20750 | 20800 | 20750 | 401 |
| 535 | 20241016 | 105600 | 3842939900 | 20750 | 20800 | 20800 | 20750 | 154 |
| 536 | 20241016 | 105500 | 3839739200 | 20750 | 20800 | 20800 | 20750 | 61 |
| 537 | 20241016 | 105400 | 3838470600 | 20750 | 20800 | 20800 | 20750 | 2062 |
| 538 | 20241016 | 105300 | 3795603200 | 20750 | 20800 | 20800 | 20750 | 235 |
| 539 | 20241016 | 105200 | 3790716150 | 20750 | 20700 | 20800 | 20700 | 348 |
| 540 | 20241016 | 105100 | 3783490350 | 20750 | 20750 | 20750 | 20700 | 674 |
| 541 | 20241016 | 105000 | 3769508600 | 20700 | 20750 | 20750 | 20700 | 911 |
| 542 | 20241016 | 104900 | 3750614000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 543 | 20241016 | 104800 | 3750614000 | 20750 | 20750 | 20750 | 20700 | 391 |
| 544 | 20241016 | 104700 | 3742501050 | 20700 | 20750 | 20750 | 20700 | 174 |
| 545 | 20241016 | 104600 | 3738890950 | 20750 | 20800 | 20800 | 20750 | 110 |
| 546 | 20241016 | 104500 | 3736606050 | 20750 | 20750 | 20750 | 20700 | 79 |
| 547 | 20241016 | 104400 | 3734967350 | 20700 | 20700 | 20750 | 20700 | 562 |
| 548 | 20241016 | 104300 | 3723307500 | 20700 | 20750 | 20750 | 20700 | 270 |
| 549 | 20241016 | 104200 | 3717710450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 550 | 20241016 | 104100 | 3717710450 | 20750 | 20750 | 20750 | 20750 | 4 |
| 551 | 20241016 | 104000 | 3717627450 | 20700 | 20700 | 20750 | 20700 | 251 |
| 552 | 20241016 | 103900 | 3712424600 | 20700 | 20700 | 20750 | 20700 | 517 |
| 553 | 20241016 | 103800 | 3701707700 | 20700 | 20700 | 20700 | 20700 | 200 |
| 554 | 20241016 | 103700 | 3697567700 | 20700 | 20750 | 20750 | 20700 | 121 |
| 555 | 20241016 | 103600 | 3695057250 | 20750 | 20750 | 20750 | 20700 | 509 |
| 556 | 20241016 | 103500 | 3684502500 | 20750 | 20800 | 20800 | 20750 | 336 |
| 557 | 20241016 | 103400 | 3677525050 | 20750 | 20750 | 20800 | 20750 | 478 |
| 558 | 20241016 | 103300 | 3667590050 | 20750 | 20800 | 20800 | 20750 | 68 |
| 559 | 20241016 | 103200 | 3666177000 | 20750 | 20750 | 20800 | 20750 | 134 |
| 560 | 20241016 | 103100 | 3663390850 | 20750 | 20750 | 20800 | 20700 | 269 |
| 561 | 20241016 | 103000 | 3657814500 | 20800 | 20750 | 20800 | 20700 | 263 |
| 562 | 20241016 | 102900 | 3652358450 | 20700 | 20750 | 20750 | 20700 | 164 |
| 563 | 20241016 | 102800 | 3648955850 | 20800 | 20700 | 20800 | 20700 | 434 |
| 564 | 20241016 | 102700 | 3639971600 | 20700 | 20750 | 20800 | 20700 | 123 |
| 565 | 20241016 | 102600 | 3637419650 | 20700 | 20750 | 20750 | 20700 | 207 |
| 566 | 20241016 | 102500 | 3633124850 | 20700 | 20750 | 20750 | 20700 | 112 |
| 567 | 20241016 | 102400 | 3630801200 | 20700 | 20750 | 20750 | 20700 | 838 |
| 568 | 20241016 | 102300 | 3613414800 | 20750 | 20750 | 20750 | 20750 | 32 |
| 569 | 20241016 | 102200 | 3612750800 | 20750 | 20800 | 20800 | 20750 | 136 |
| 570 | 20241016 | 102100 | 3609923850 | 20700 | 20700 | 20700 | 20700 | 11 |
| 571 | 20241016 | 102000 | 3609696150 | 20700 | 20750 | 20800 | 20700 | 9403 |
| 572 | 20241016 | 101900 | 3414158000 | 20700 | 20750 | 20750 | 20700 | 419 |
| 573 | 20241016 | 101800 | 3405479200 | 20700 | 20700 | 20750 | 20700 | 127 |
| 574 | 20241016 | 101700 | 3402848250 | 20700 | 20750 | 20750 | 20700 | 21 |
| 575 | 20241016 | 101600 | 3402412550 | 20700 | 20700 | 20750 | 20700 | 129 |
| 576 | 20241016 | 101500 | 3399736350 | 20750 | 20700 | 20800 | 20700 | 328 |
| 577 | 20241016 | 101400 | 3392941300 | 20700 | 20750 | 20800 | 20700 | 266 |
| 578 | 20241016 | 101300 | 3387429100 | 20700 | 20750 | 20750 | 20700 | 1148 |
| 579 | 20241016 | 101200 | 3363612900 | 20750 | 20800 | 20800 | 20750 | 79 |
| 580 | 20241016 | 101100 | 3361970650 | 20850 | 20800 | 20850 | 20700 | 1116 |
| 581 | 20241016 | 101000 | 3338842350 | 20800 | 20750 | 20800 | 20700 | 528 |
| 582 | 20241016 | 100900 | 3327879350 | 20750 | 20750 | 20750 | 20700 | 198 |
| 583 | 20241016 | 100800 | 3323771200 | 20700 | 20800 | 20800 | 20700 | 2839 |
| 584 | 20241016 | 100700 | 3264828950 | 20800 | 20850 | 20900 | 20800 | 703 |
| 585 | 20241016 | 100600 | 3250196200 | 20900 | 20850 | 20900 | 20850 | 20 |
| 586 | 20241016 | 100500 | 3249778900 | 20900 | 20900 | 20900 | 20800 | 788 |
| 587 | 20241016 | 100400 | 3233351300 | 20850 | 20850 | 20900 | 20800 | 1085 |
| 588 | 20241016 | 100300 | 3210767050 | 20900 | 20900 | 20900 | 20850 | 110 |
| 589 | 20241016 | 100200 | 3208471100 | 20850 | 20850 | 20950 | 20800 | 950 |
| 590 | 20241016 | 100100 | 3188665350 | 20850 | 20950 | 20950 | 20850 | 2496 |
| 591 | 20241016 | 100000 | 3136456850 | 20950 | 21000 | 21000 | 20950 | 410 |
| 592 | 20241016 | 095900 | 3127861650 | 20950 | 21000 | 21000 | 20950 | 519 |
| 593 | 20241016 | 095800 | 3116966800 | 20950 | 21000 | 21050 | 20950 | 2467 |
| 594 | 20241016 | 095700 | 3065244900 | 21000 | 21000 | 21050 | 21000 | 2853 |
| 595 | 20241016 | 095600 | 3005313300 | 21000 | 21000 | 21050 | 21000 | 613 |
| 596 | 20241016 | 095500 | 2992426500 | 21000 | 21000 | 21050 | 20950 | 2432 |
| 597 | 20241016 | 095400 | 2941344000 | 20950 | 21050 | 21050 | 20950 | 351 |
| 598 | 20241016 | 095300 | 2933963050 | 21050 | 21000 | 21050 | 20950 | 2343 |
| 599 | 20241016 | 095200 | 2884752300 | 20950 | 21000 | 21050 | 20950 | 1292 |
| 600 | 20241016 | 095100 | 2857616250 | 20950 | 21000 | 21050 | 20950 | 1333 |
| 601 | 20241016 | 095000 | 2829634950 | 20950 | 21050 | 21100 | 20950 | 1390 |
| 602 | 20241016 | 094900 | 2800430500 | 21000 | 21000 | 21100 | 20950 | 5738 |
| 603 | 20241016 | 094800 | 2679742100 | 21000 | 20950 | 21000 | 20950 | 671 |
| 604 | 20241016 | 094700 | 2665656450 | 21000 | 20950 | 21050 | 20900 | 3871 |
| 605 | 20241016 | 094600 | 2584390750 | 20950 | 21050 | 21050 | 20950 | 5632 |
| 606 | 20241016 | 094500 | 2466124050 | 20950 | 21000 | 21050 | 20950 | 2834 |
| 607 | 20241016 | 094400 | 2406587350 | 21050 | 21050 | 21050 | 20950 | 1024 |
| 608 | 20241016 | 094300 | 2385057250 | 21050 | 21150 | 21150 | 21000 | 3182 |
| 609 | 20241016 | 094200 | 2317907250 | 21150 | 20950 | 21150 | 20950 | 6741 |
| 610 | 20241016 | 094100 | 2175657750 | 21000 | 20950 | 21050 | 20900 | 4441 |
| 611 | 20241016 | 094000 | 2082491500 | 21000 | 21000 | 21050 | 20900 | 2022 |
| 612 | 20241016 | 093900 | 2040059700 | 21000 | 21050 | 21050 | 20950 | 2358 |
| 613 | 20241016 | 093800 | 1990589250 | 20950 | 21100 | 21150 | 20900 | 5193 |
| 614 | 20241016 | 093700 | 1881390800 | 21150 | 20850 | 21200 | 20800 | 15454 |
| 615 | 20241016 | 093600 | 1556479450 | 20850 | 20750 | 20850 | 20750 | 2687 |
| 616 | 20241016 | 093500 | 1500509000 | 20700 | 20750 | 20850 | 20700 | 3988 |
| 617 | 20241016 | 093400 | 1417743400 | 20700 | 20800 | 20800 | 20650 | 2215 |
| 618 | 20241016 | 093300 | 1371761600 | 20750 | 20600 | 20900 | 20550 | 7807 |
| 619 | 20241016 | 093200 | 1209372750 | 20600 | 20450 | 20600 | 20450 | 1553 |
| 620 | 20241016 | 093100 | 1177504550 | 20450 | 20450 | 20500 | 20400 | 403 |
| 621 | 20241016 | 093000 | 1169257600 | 20450 | 20400 | 20500 | 20300 | 1935 |
| 622 | 20241016 | 092900 | 1129725250 | 20400 | 20300 | 20450 | 20250 | 2607 |
| 623 | 20241016 | 092800 | 1076645350 | 20300 | 20400 | 20400 | 20300 | 2919 |
| 624 | 20241016 | 092700 | 1017210300 | 20300 | 20300 | 20400 | 20250 | 2556 |
| 625 | 20241016 | 092600 | 965276500 | 20200 | 20250 | 20300 | 20200 | 2338 |
| 626 | 20241016 | 092500 | 917927450 | 20250 | 20300 | 20300 | 20250 | 198 |
| 627 | 20241016 | 092400 | 913909500 | 20300 | 20250 | 20300 | 20250 | 163 |
| 628 | 20241016 | 092300 | 910601050 | 20250 | 20250 | 20300 | 20200 | 1639 |
| 629 | 20241016 | 092200 | 877417700 | 20150 | 20100 | 20200 | 20050 | 3882 |
| 630 | 20241016 | 092100 | 799250250 | 20100 | 20100 | 20150 | 20050 | 2069 |
| 631 | 20241016 | 092000 | 757734400 | 20050 | 20150 | 20150 | 20050 | 1002 |
| 632 | 20241016 | 091900 | 737595350 | 20100 | 20100 | 20150 | 20050 | 4008 |
| 633 | 20241016 | 091800 | 657032750 | 20100 | 20150 | 20150 | 20100 | 1638 |
| 634 | 20241016 | 091700 | 624048200 | 20150 | 20150 | 20250 | 20150 | 382 |
| 635 | 20241016 | 091600 | 616345400 | 20150 | 20200 | 20250 | 20150 | 192 |
| 636 | 20241016 | 091500 | 612472850 | 20150 | 20200 | 20200 | 20150 | 63 |
| 637 | 20241016 | 091400 | 611200800 | 20200 | 20200 | 20200 | 20150 | 643 |
| 638 | 20241016 | 091300 | 598238800 | 20150 | 20200 | 20200 | 20150 | 1349 |
| 639 | 20241016 | 091200 | 571044450 | 20250 | 20200 | 20250 | 20150 | 1951 |
| 640 | 20241016 | 091100 | 531641000 | 20250 | 20250 | 20300 | 20150 | 992 |
| 641 | 20241016 | 091000 | 511582300 | 20250 | 20250 | 20300 | 20100 | 2314 |
| 642 | 20241016 | 090900 | 464872750 | 20250 | 20150 | 20250 | 20050 | 9140 |
| 643 | 20241016 | 090800 | 281078850 | 20150 | 20250 | 20250 | 20150 | 2734 |
| 644 | 20241016 | 090700 | 225824000 | 20250 | 20350 | 20400 | 20250 | 1426 |
| 645 | 20241016 | 090600 | 196930650 | 20300 | 20300 | 20350 | 20250 | 328 |
| 646 | 20241016 | 090500 | 190273000 | 20250 | 20400 | 20450 | 20250 | 805 |
| 647 | 20241016 | 090400 | 173939700 | 20300 | 20350 | 20500 | 20300 | 343 |
| 648 | 20241016 | 090300 | 166952450 | 20350 | 20200 | 20350 | 20150 | 1710 |
| 649 | 20241016 | 090200 | 132292200 | 20250 | 20150 | 20250 | 20100 | 849 |
| 650 | 20241016 | 090100 | 115197150 | 20100 | 20250 | 20250 | 20050 | 2784 |
| 651 | 20241016 | 090000 | 59141700 | 20250 | 20450 | 20500 | 20250 | 2897 |