34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 3027 |
| 3 | 20241105 | 194500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20241105 | 194400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20241105 | 194300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20241105 | 194200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20241105 | 194100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20241105 | 194000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20241105 | 193900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20241105 | 193800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20241105 | 193700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20241105 | 193600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20241105 | 193500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20241105 | 193400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20241105 | 193300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20241105 | 193200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20241105 | 193100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20241105 | 193000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20241105 | 192900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20241105 | 192800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20241105 | 192700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20241105 | 192600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20241105 | 192500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20241105 | 192400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20241105 | 192300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20241105 | 192200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20241105 | 192100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20241105 | 192000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20241105 | 191900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20241105 | 191800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20241105 | 191700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20241105 | 191600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 3027 |
| 33 | 20241105 | 191500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20241105 | 191400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20241105 | 191300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20241105 | 191200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20241105 | 191100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20241105 | 191000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20241105 | 190900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20241105 | 190800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20241105 | 190700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20241105 | 190600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20241105 | 190500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20241105 | 190400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20241105 | 190300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20241105 | 190200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20241105 | 190100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20241105 | 190000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20241105 | 185900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20241105 | 185800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20241105 | 185700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20241105 | 185600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20241105 | 185500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20241105 | 185400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20241105 | 185300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20241105 | 185200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20241105 | 185100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20241105 | 185000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20241105 | 184900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20241105 | 184800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20241105 | 184700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20241105 | 184600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 3027 |
| 63 | 20241105 | 184500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20241105 | 184400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20241105 | 184300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20241105 | 184200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20241105 | 184100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20241105 | 184000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20241105 | 183900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20241105 | 183800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20241105 | 183700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20241105 | 183600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20241105 | 183500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20241105 | 183400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20241105 | 183300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20241105 | 183200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20241105 | 183100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20241105 | 183000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20241105 | 182900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20241105 | 182800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20241105 | 182700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20241105 | 182600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20241105 | 182500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20241105 | 182400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20241105 | 182300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20241105 | 182200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20241105 | 182100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20241105 | 182000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20241105 | 181900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20241105 | 181800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20241105 | 181700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20241105 | 181600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 3027 |
| 93 | 20241105 | 181500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20241105 | 181400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20241105 | 181300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20241105 | 181200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20241105 | 181100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20241105 | 181000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20241105 | 180900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20241105 | 180800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20241105 | 180700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20241105 | 180600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20241105 | 180500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20241105 | 180400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20241105 | 180300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20241105 | 180200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20241105 | 180100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20241105 | 180000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20241105 | 175900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20241105 | 175800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20241105 | 175700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20241105 | 175600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20241105 | 175500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20241105 | 175400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20241105 | 175300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20241105 | 175200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20241105 | 175100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20241105 | 175000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20241105 | 174900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20241105 | 174800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20241105 | 174700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20241105 | 174600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 3027 |
| 123 | 20241105 | 174500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20241105 | 174400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20241105 | 174300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20241105 | 174200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20241105 | 174100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20241105 | 174000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20241105 | 173900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20241105 | 173800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20241105 | 173700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20241105 | 173600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20241105 | 173500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20241105 | 173400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20241105 | 173300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20241105 | 173200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20241105 | 173100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20241105 | 173000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20241105 | 172900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20241105 | 172800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20241105 | 172700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20241105 | 172600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20241105 | 172500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20241105 | 172400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20241105 | 172300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20241105 | 172200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20241105 | 172100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20241105 | 172000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20241105 | 171900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20241105 | 171800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20241105 | 171700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20241105 | 171600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 3027 |
| 153 | 20241105 | 171500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20241105 | 171400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20241105 | 171300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20241105 | 171200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20241105 | 171100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20241105 | 171000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20241105 | 170900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20241105 | 170800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20241105 | 170700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20241105 | 170600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20241105 | 170500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20241105 | 170400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20241105 | 170300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20241105 | 170200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20241105 | 170100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20241105 | 170000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20241105 | 165900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20241105 | 165800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20241105 | 165700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20241105 | 165600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20241105 | 165500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20241105 | 165400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20241105 | 165300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20241105 | 165200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20241105 | 165100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20241105 | 165000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20241105 | 164900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20241105 | 164800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20241105 | 164700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20241105 | 164600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 3027 |
| 183 | 20241105 | 164500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20241105 | 164400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20241105 | 164300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20241105 | 164200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20241105 | 164100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20241105 | 164000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20241105 | 163900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20241105 | 163800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20241105 | 163700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20241105 | 163600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20241105 | 163500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20241105 | 163400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20241105 | 163300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20241105 | 163200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20241105 | 163100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20241105 | 163000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20241105 | 162900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20241105 | 162800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20241105 | 162700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20241105 | 162600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20241105 | 162500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20241105 | 162400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20241105 | 162300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20241105 | 162200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20241105 | 162100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20241105 | 162000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20241105 | 161900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20241105 | 161800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20241105 | 161700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20241105 | 161600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 3027 |
| 213 | 20241105 | 161500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20241105 | 161400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20241105 | 161300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20241105 | 161200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20241105 | 161100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20241105 | 161000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20241105 | 160900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20241105 | 160800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20241105 | 160700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20241105 | 160600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20241105 | 160500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20241105 | 160400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20241105 | 160300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20241105 | 160200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20241105 | 160100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20241105 | 160000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20241105 | 155900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20241105 | 155800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20241105 | 155700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20241105 | 155600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20241105 | 155500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20241105 | 155400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20241105 | 155300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20241105 | 155200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20241105 | 155100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20241105 | 155000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20241105 | 154900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20241105 | 154800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20241105 | 154700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20241105 | 154600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 3027 |
| 243 | 20241105 | 154500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20241105 | 154400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20241105 | 154300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20241105 | 154200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20241105 | 154100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20241105 | 154000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20241105 | 153900 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20241105 | 153800 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20241105 | 153700 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20241105 | 153600 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20241105 | 153500 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20241105 | 153400 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20241105 | 153300 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20241105 | 153200 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20241105 | 153100 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20241105 | 153000 | 4565983710 | 18980 | 18980 | 18980 | 18980 | 3027 |
| 259 | 20241105 | 152900 | 4508531250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20241105 | 152800 | 4508531250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20241105 | 152700 | 4508531250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20241105 | 152600 | 4508531250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20241105 | 152500 | 4508531250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20241105 | 152400 | 4508531250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20241105 | 152300 | 4508531250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20241105 | 152200 | 4508531250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20241105 | 152100 | 4508531250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20241105 | 152000 | 4508531250 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20241105 | 151900 | 4508531250 | 18900 | 18830 | 18900 | 18820 | 1152 |
| 270 | 20241105 | 151800 | 4486836880 | 18840 | 18840 | 18900 | 18840 | 312 |
| 271 | 20241105 | 151700 | 4480950500 | 18840 | 18860 | 18860 | 18840 | 253 |
| 272 | 20241105 | 151600 | 4476181700 | 18860 | 18890 | 18890 | 18860 | 159 |
| 273 | 20241105 | 151500 | 4473180220 | 18890 | 18880 | 18890 | 18870 | 118 |
| 274 | 20241105 | 151400 | 4470952410 | 18880 | 18890 | 18890 | 18870 | 30 |
| 275 | 20241105 | 151300 | 4470386020 | 18900 | 18880 | 18910 | 18870 | 297 |
| 276 | 20241105 | 151200 | 4464779180 | 18880 | 18900 | 18910 | 18880 | 838 |
| 277 | 20241105 | 151100 | 4448941800 | 18910 | 18910 | 18920 | 18900 | 34 |
| 278 | 20241105 | 151000 | 4448299020 | 18920 | 18940 | 18940 | 18900 | 522 |
| 279 | 20241105 | 150900 | 4438422630 | 18940 | 18940 | 18950 | 18930 | 129 |
| 280 | 20241105 | 150800 | 4435978860 | 18940 | 18950 | 18950 | 18930 | 363 |
| 281 | 20241105 | 150700 | 4429103680 | 18970 | 18950 | 18970 | 18940 | 110 |
| 282 | 20241105 | 150600 | 4427019420 | 18950 | 18950 | 18950 | 18930 | 104 |
| 283 | 20241105 | 150500 | 4425050310 | 18950 | 18940 | 18950 | 18940 | 83 |
| 284 | 20241105 | 150400 | 4423477690 | 18940 | 18950 | 18950 | 18940 | 76 |
| 285 | 20241105 | 150300 | 4422038050 | 18940 | 18960 | 18960 | 18940 | 80 |
| 286 | 20241105 | 150200 | 4420522210 | 18970 | 18970 | 18980 | 18960 | 168 |
| 287 | 20241105 | 150100 | 4417336470 | 18980 | 19000 | 19000 | 18950 | 252 |
| 288 | 20241105 | 150000 | 4412556180 | 19000 | 19020 | 19020 | 18990 | 394 |
| 289 | 20241105 | 145900 | 4405065630 | 19020 | 18970 | 19020 | 18970 | 220 |
| 290 | 20241105 | 145800 | 4400882920 | 18970 | 19020 | 19020 | 18970 | 1202 |
| 291 | 20241105 | 145700 | 4378041730 | 18970 | 18970 | 19010 | 18970 | 152 |
| 292 | 20241105 | 145600 | 4375153100 | 18970 | 19000 | 19010 | 18970 | 362 |
| 293 | 20241105 | 145500 | 4368275820 | 19000 | 18990 | 19030 | 18990 | 348 |
| 294 | 20241105 | 145400 | 4361664490 | 19020 | 19040 | 19040 | 18940 | 192 |
| 295 | 20241105 | 145300 | 4358014140 | 19050 | 19010 | 19050 | 18950 | 415 |
| 296 | 20241105 | 145200 | 4350120220 | 19010 | 19020 | 19050 | 19000 | 392 |
| 297 | 20241105 | 145100 | 4342662570 | 19050 | 19010 | 19050 | 18990 | 233 |
| 298 | 20241105 | 145000 | 4338231890 | 19020 | 19000 | 19050 | 19000 | 357 |
| 299 | 20241105 | 144900 | 4331438570 | 19010 | 19010 | 19040 | 19010 | 28 |
| 300 | 20241105 | 144800 | 4330905700 | 19000 | 19010 | 19020 | 18990 | 630 |
| 301 | 20241105 | 144700 | 4318931020 | 19060 | 19080 | 19080 | 19000 | 373 |
| 302 | 20241105 | 144600 | 4311821630 | 19080 | 19000 | 19080 | 19000 | 280 |
| 303 | 20241105 | 144500 | 4306483660 | 19000 | 19080 | 19080 | 18990 | 376 |
| 304 | 20241105 | 144400 | 4299330410 | 19080 | 19000 | 19080 | 18990 | 457 |
| 305 | 20241105 | 144300 | 4290643600 | 19000 | 19000 | 19010 | 18960 | 449 |
| 306 | 20241105 | 144200 | 4282118500 | 18980 | 19000 | 19020 | 18980 | 441 |
| 307 | 20241105 | 144100 | 4273741580 | 19000 | 18970 | 19030 | 18960 | 387 |
| 308 | 20241105 | 144000 | 4266384240 | 18960 | 18980 | 19080 | 18950 | 628 |
| 309 | 20241105 | 143900 | 4254454150 | 19000 | 18940 | 19000 | 18940 | 394 |
| 310 | 20241105 | 143800 | 4246974750 | 18950 | 18940 | 18960 | 18910 | 130 |
| 311 | 20241105 | 143700 | 4244510590 | 18940 | 18950 | 18960 | 18940 | 322 |
| 312 | 20241105 | 143600 | 4238406470 | 18950 | 18940 | 18960 | 18940 | 387 |
| 313 | 20241105 | 143500 | 4231073420 | 18940 | 18960 | 18960 | 18940 | 600 |
| 314 | 20241105 | 143400 | 4219700170 | 18950 | 18950 | 18960 | 18950 | 78 |
| 315 | 20241105 | 143300 | 4218221870 | 18940 | 18940 | 18960 | 18910 | 346 |
| 316 | 20241105 | 143200 | 4211665040 | 18940 | 18920 | 18960 | 18920 | 601 |
| 317 | 20241105 | 143100 | 4200277770 | 18910 | 18910 | 18960 | 18910 | 117 |
| 318 | 20241105 | 143000 | 4198062110 | 18910 | 18920 | 18950 | 18900 | 537 |
| 319 | 20241105 | 142900 | 4187896970 | 18910 | 18940 | 18940 | 18890 | 233 |
| 320 | 20241105 | 142800 | 4183487400 | 18890 | 18900 | 18930 | 18890 | 282 |
| 321 | 20241105 | 142700 | 4178150950 | 18900 | 18880 | 18900 | 18880 | 41 |
| 322 | 20241105 | 142600 | 4177376400 | 18890 | 18860 | 18900 | 18850 | 686 |
| 323 | 20241105 | 142500 | 4164425030 | 18860 | 18860 | 18880 | 18860 | 505 |
| 324 | 20241105 | 142400 | 4154900090 | 18880 | 18930 | 18940 | 18880 | 486 |
| 325 | 20241105 | 142300 | 4145716410 | 18880 | 18930 | 18930 | 18880 | 1189 |
| 326 | 20241105 | 142200 | 4123251460 | 18930 | 18920 | 18930 | 18880 | 156 |
| 327 | 20241105 | 142100 | 4120299240 | 18920 | 18870 | 18920 | 18860 | 235 |
| 328 | 20241105 | 142000 | 4115856220 | 18870 | 18880 | 18930 | 18870 | 450 |
| 329 | 20241105 | 141900 | 4107340210 | 18930 | 18920 | 18940 | 18870 | 915 |
| 330 | 20241105 | 141800 | 4090047050 | 18910 | 18900 | 18910 | 18900 | 88 |
| 331 | 20241105 | 141700 | 4088383750 | 18910 | 18900 | 18910 | 18890 | 672 |
| 332 | 20241105 | 141600 | 4075683930 | 18900 | 18910 | 18920 | 18900 | 541 |
| 333 | 20241105 | 141500 | 4065452980 | 18920 | 18920 | 18940 | 18910 | 296 |
| 334 | 20241105 | 141400 | 4059849330 | 18910 | 18930 | 18940 | 18910 | 694 |
| 335 | 20241105 | 141300 | 4046708210 | 18940 | 18950 | 18960 | 18930 | 760 |
| 336 | 20241105 | 141200 | 4032313320 | 18950 | 18950 | 18950 | 18940 | 827 |
| 337 | 20241105 | 141100 | 4016641890 | 18940 | 18950 | 18960 | 18940 | 473 |
| 338 | 20241105 | 141000 | 4007676280 | 18950 | 18950 | 18960 | 18940 | 375 |
| 339 | 20241105 | 140900 | 4000569810 | 18940 | 18970 | 18970 | 18930 | 277 |
| 340 | 20241105 | 140800 | 3995323510 | 18960 | 18950 | 19000 | 18950 | 142 |
| 341 | 20241105 | 140700 | 3992626070 | 18950 | 18970 | 19000 | 18940 | 601 |
| 342 | 20241105 | 140600 | 3981220680 | 18960 | 18980 | 19010 | 18950 | 410 |
| 343 | 20241105 | 140500 | 3973436800 | 18980 | 19000 | 19000 | 18970 | 198 |
| 344 | 20241105 | 140400 | 3969677460 | 19010 | 18990 | 19020 | 18990 | 705 |
| 345 | 20241105 | 140300 | 3956281290 | 18970 | 18970 | 18990 | 18970 | 23 |
| 346 | 20241105 | 140200 | 3955844920 | 18970 | 18990 | 18990 | 18960 | 153 |
| 347 | 20241105 | 140100 | 3952940620 | 18990 | 18980 | 18990 | 18940 | 1451 |
| 348 | 20241105 | 140000 | 3925421630 | 18990 | 19020 | 19020 | 18980 | 401 |
| 349 | 20241105 | 135900 | 3917804150 | 19000 | 19000 | 19010 | 18980 | 202 |
| 350 | 20241105 | 135800 | 3913964470 | 19000 | 19010 | 19020 | 19000 | 691 |
| 351 | 20241105 | 135700 | 3900827180 | 19010 | 19000 | 19020 | 18980 | 290 |
| 352 | 20241105 | 135600 | 3895315010 | 19000 | 19000 | 19010 | 18980 | 449 |
| 353 | 20241105 | 135500 | 3886784410 | 19000 | 19020 | 19050 | 19000 | 682 |
| 354 | 20241105 | 135400 | 3873810400 | 19010 | 19010 | 19020 | 19000 | 196 |
| 355 | 20241105 | 135300 | 3870084210 | 19000 | 19030 | 19030 | 19000 | 338 |
| 356 | 20241105 | 135200 | 3863656540 | 19030 | 19010 | 19040 | 19000 | 536 |
| 357 | 20241105 | 135100 | 3853455880 | 19010 | 19020 | 19050 | 19010 | 387 |
| 358 | 20241105 | 135000 | 3846088550 | 19040 | 19030 | 19040 | 19010 | 419 |
| 359 | 20241105 | 134900 | 3838114930 | 19020 | 19010 | 19020 | 19010 | 407 |
| 360 | 20241105 | 134800 | 3830373910 | 19000 | 19010 | 19010 | 18990 | 536 |
| 361 | 20241105 | 134700 | 3820186490 | 19010 | 18990 | 19020 | 18990 | 190 |
| 362 | 20241105 | 134600 | 3816574770 | 18980 | 19010 | 19050 | 18980 | 1344 |
| 363 | 20241105 | 134500 | 3791028340 | 19010 | 19020 | 19030 | 19000 | 808 |
| 364 | 20241105 | 134400 | 3775659980 | 19030 | 19030 | 19040 | 19010 | 159 |
| 365 | 20241105 | 134300 | 3772634650 | 19050 | 19020 | 19050 | 19010 | 775 |
| 366 | 20241105 | 134200 | 3757886140 | 19030 | 19030 | 19040 | 19010 | 225 |
| 367 | 20241105 | 134100 | 3753604610 | 19010 | 19030 | 19070 | 19010 | 795 |
| 368 | 20241105 | 134000 | 3738467810 | 19020 | 19090 | 19090 | 19020 | 977 |
| 369 | 20241105 | 133900 | 3719854330 | 19060 | 19080 | 19120 | 19050 | 618 |
| 370 | 20241105 | 133800 | 3708057000 | 19080 | 19090 | 19100 | 19050 | 612 |
| 371 | 20241105 | 133700 | 3696381690 | 19090 | 19080 | 19090 | 19070 | 182 |
| 372 | 20241105 | 133600 | 3692909350 | 19080 | 19060 | 19080 | 19050 | 541 |
| 373 | 20241105 | 133500 | 3682592610 | 19060 | 19080 | 19100 | 19050 | 276 |
| 374 | 20241105 | 133400 | 3677330050 | 19100 | 19070 | 19100 | 19060 | 293 |
| 375 | 20241105 | 133300 | 3671735450 | 19050 | 19060 | 19090 | 19050 | 491 |
| 376 | 20241105 | 133200 | 3662372220 | 19060 | 19060 | 19070 | 19050 | 673 |
| 377 | 20241105 | 133100 | 3649544980 | 19060 | 19120 | 19120 | 19060 | 1193 |
| 378 | 20241105 | 133000 | 3626768060 | 19130 | 19120 | 19140 | 19100 | 812 |
| 379 | 20241105 | 132900 | 3611237300 | 19110 | 19130 | 19140 | 19110 | 512 |
| 380 | 20241105 | 132800 | 3601449140 | 19140 | 19110 | 19140 | 19110 | 423 |
| 381 | 20241105 | 132700 | 3593358800 | 19120 | 19120 | 19140 | 19110 | 541 |
| 382 | 20241105 | 132600 | 3583009770 | 19120 | 19120 | 19130 | 19120 | 297 |
| 383 | 20241105 | 132500 | 3577329370 | 19120 | 19110 | 19120 | 19110 | 102 |
| 384 | 20241105 | 132400 | 3575379310 | 19110 | 19120 | 19120 | 19080 | 1881 |
| 385 | 20241105 | 132300 | 3539479300 | 19110 | 19120 | 19150 | 19100 | 590 |
| 386 | 20241105 | 132200 | 3528199030 | 19100 | 19150 | 19150 | 19100 | 267 |
| 387 | 20241105 | 132100 | 3523091320 | 19130 | 19130 | 19140 | 19120 | 541 |
| 388 | 20241105 | 132000 | 3512740760 | 19130 | 19120 | 19130 | 19100 | 199 |
| 389 | 20241105 | 131900 | 3508936200 | 19120 | 19120 | 19140 | 19100 | 508 |
| 390 | 20241105 | 131800 | 3499222890 | 19120 | 19140 | 19140 | 19080 | 1359 |
| 391 | 20241105 | 131700 | 3473248570 | 19140 | 19150 | 19150 | 19120 | 945 |
| 392 | 20241105 | 131600 | 3455164970 | 19150 | 19130 | 19150 | 19130 | 192 |
| 393 | 20241105 | 131500 | 3451490200 | 19140 | 19140 | 19150 | 19140 | 510 |
| 394 | 20241105 | 131400 | 3441727800 | 19140 | 19140 | 19140 | 19120 | 354 |
| 395 | 20241105 | 131300 | 3434953400 | 19130 | 19130 | 19130 | 19080 | 2856 |
| 396 | 20241105 | 131200 | 3380378320 | 19130 | 19130 | 19140 | 19110 | 1304 |
| 397 | 20241105 | 131100 | 3355440480 | 19110 | 19090 | 19120 | 19080 | 475 |
| 398 | 20241105 | 131000 | 3346370340 | 19080 | 19110 | 19130 | 19080 | 698 |
| 399 | 20241105 | 130900 | 3333028020 | 19110 | 19100 | 19120 | 19090 | 1060 |
| 400 | 20241105 | 130800 | 3312778690 | 19120 | 19100 | 19120 | 19060 | 566 |
| 401 | 20241105 | 130700 | 3301966950 | 19090 | 19100 | 19120 | 19080 | 193 |
| 402 | 20241105 | 130600 | 3298281340 | 19080 | 19080 | 19120 | 19070 | 1832 |
| 403 | 20241105 | 130500 | 3263270240 | 19080 | 19080 | 19110 | 19070 | 808 |
| 404 | 20241105 | 130400 | 3247846310 | 19090 | 19070 | 19120 | 19060 | 325 |
| 405 | 20241105 | 130300 | 3241640490 | 19120 | 19070 | 19120 | 19050 | 639 |
| 406 | 20241105 | 130200 | 3229432150 | 19060 | 19090 | 19120 | 19050 | 2209 |
| 407 | 20241105 | 130100 | 3187231430 | 19070 | 19060 | 19070 | 19060 | 365 |
| 408 | 20241105 | 130000 | 3180272280 | 19060 | 19030 | 19070 | 19030 | 491 |
| 409 | 20241105 | 125900 | 3170918230 | 19010 | 19090 | 19100 | 19010 | 947 |
| 410 | 20241105 | 125800 | 3152867190 | 19090 | 19090 | 19090 | 19080 | 373 |
| 411 | 20241105 | 125700 | 3145749080 | 19080 | 19070 | 19100 | 19070 | 577 |
| 412 | 20241105 | 125600 | 3134737340 | 19070 | 19090 | 19100 | 19060 | 767 |
| 413 | 20241105 | 125500 | 3120096620 | 19090 | 19070 | 19090 | 19070 | 590 |
| 414 | 20241105 | 125400 | 3108840200 | 19070 | 19060 | 19080 | 19050 | 516 |
| 415 | 20241105 | 125300 | 3099000390 | 19070 | 19060 | 19070 | 19040 | 768 |
| 416 | 20241105 | 125200 | 3084357650 | 19060 | 19050 | 19070 | 19040 | 997 |
| 417 | 20241105 | 125100 | 3065354840 | 19050 | 19050 | 19050 | 19030 | 519 |
| 418 | 20241105 | 125000 | 3055470470 | 19050 | 19030 | 19050 | 19030 | 453 |
| 419 | 20241105 | 124900 | 3046844700 | 19030 | 19030 | 19030 | 19020 | 1117 |
| 420 | 20241105 | 124800 | 3025592900 | 19030 | 19030 | 19040 | 19020 | 407 |
| 421 | 20241105 | 124700 | 3017849060 | 19030 | 19020 | 19030 | 18980 | 805 |
| 422 | 20241105 | 124600 | 3002538410 | 19010 | 19010 | 19020 | 19000 | 487 |
| 423 | 20241105 | 124500 | 2993278630 | 19010 | 19030 | 19030 | 19000 | 727 |
| 424 | 20241105 | 124400 | 2979453100 | 19030 | 19020 | 19030 | 19010 | 431 |
| 425 | 20241105 | 124300 | 2971253400 | 19010 | 19020 | 19020 | 19010 | 889 |
| 426 | 20241105 | 124200 | 2954347590 | 19020 | 18990 | 19020 | 18980 | 334 |
| 427 | 20241105 | 124100 | 2947997260 | 18990 | 18990 | 19000 | 18980 | 2244 |
| 428 | 20241105 | 124000 | 2905368410 | 18990 | 18980 | 18990 | 18980 | 411 |
| 429 | 20241105 | 123900 | 2897565540 | 18980 | 18960 | 18990 | 18950 | 3284 |
| 430 | 20241105 | 123800 | 2835255790 | 18960 | 18950 | 18960 | 18950 | 615 |
| 431 | 20241105 | 123700 | 2823595900 | 18950 | 18960 | 18960 | 18930 | 502 |
| 432 | 20241105 | 123600 | 2814083430 | 18950 | 18950 | 18960 | 18920 | 380 |
| 433 | 20241105 | 123500 | 2806881540 | 18950 | 18940 | 18950 | 18940 | 530 |
| 434 | 20241105 | 123400 | 2796838550 | 18940 | 18940 | 18950 | 18940 | 725 |
| 435 | 20241105 | 123300 | 2783104930 | 18940 | 18940 | 18940 | 18920 | 687 |
| 436 | 20241105 | 123200 | 2770098070 | 18930 | 18950 | 18950 | 18930 | 731 |
| 437 | 20241105 | 123100 | 2756253440 | 18950 | 18940 | 18950 | 18940 | 328 |
| 438 | 20241105 | 123000 | 2750039570 | 18940 | 18900 | 18940 | 18890 | 255 |
| 439 | 20241105 | 122900 | 2745210320 | 18950 | 18950 | 18950 | 18880 | 826 |
| 440 | 20241105 | 122800 | 2729572790 | 18940 | 18940 | 18950 | 18940 | 210 |
| 441 | 20241105 | 122700 | 2725594640 | 18940 | 18930 | 18950 | 18930 | 547 |
| 442 | 20241105 | 122600 | 2715230930 | 18940 | 18940 | 18950 | 18940 | 331 |
| 443 | 20241105 | 122500 | 2708959900 | 18940 | 18930 | 18950 | 18930 | 308 |
| 444 | 20241105 | 122400 | 2703123700 | 18920 | 18950 | 18950 | 18920 | 798 |
| 445 | 20241105 | 122300 | 2688011600 | 18950 | 18950 | 18950 | 18940 | 449 |
| 446 | 20241105 | 122200 | 2679504130 | 18950 | 18950 | 18950 | 18940 | 335 |
| 447 | 20241105 | 122100 | 2673156420 | 18940 | 18940 | 18950 | 18940 | 602 |
| 448 | 20241105 | 122000 | 2661751270 | 18940 | 18950 | 18950 | 18940 | 468 |
| 449 | 20241105 | 121900 | 2652884520 | 18950 | 18940 | 18950 | 18940 | 445 |
| 450 | 20241105 | 121800 | 2644453240 | 18940 | 18940 | 18950 | 18940 | 500 |
| 451 | 20241105 | 121700 | 2634980860 | 18930 | 18940 | 18950 | 18930 | 422 |
| 452 | 20241105 | 121600 | 2626986720 | 18940 | 18920 | 18950 | 18920 | 321 |
| 453 | 20241105 | 121500 | 2620907160 | 18920 | 18940 | 18940 | 18900 | 272 |
| 454 | 20241105 | 121400 | 2615762530 | 18930 | 18920 | 18950 | 18900 | 662 |
| 455 | 20241105 | 121300 | 2603231170 | 18920 | 18920 | 18950 | 18920 | 192 |
| 456 | 20241105 | 121200 | 2599598240 | 18920 | 18960 | 18960 | 18920 | 611 |
| 457 | 20241105 | 121100 | 2588022590 | 18960 | 18950 | 18960 | 18950 | 334 |
| 458 | 20241105 | 121000 | 2581691990 | 18950 | 18950 | 18960 | 18940 | 416 |
| 459 | 20241105 | 120900 | 2573806120 | 18950 | 18940 | 18950 | 18920 | 281 |
| 460 | 20241105 | 120800 | 2568483510 | 18940 | 18950 | 18950 | 18940 | 495 |
| 461 | 20241105 | 120700 | 2559105110 | 18960 | 18950 | 18970 | 18940 | 450 |
| 462 | 20241105 | 120600 | 2550575910 | 18950 | 18940 | 18950 | 18930 | 495 |
| 463 | 20241105 | 120500 | 2541199640 | 18940 | 18930 | 18940 | 18910 | 648 |
| 464 | 20241105 | 120400 | 2528937640 | 18930 | 18910 | 18940 | 18910 | 273 |
| 465 | 20241105 | 120300 | 2523770150 | 18940 | 18950 | 18950 | 18880 | 1552 |
| 466 | 20241105 | 120200 | 2494408870 | 18950 | 18940 | 18950 | 18940 | 235 |
| 467 | 20241105 | 120100 | 2489956010 | 18940 | 18930 | 18940 | 18920 | 657 |
| 468 | 20241105 | 120000 | 2477519170 | 18930 | 18930 | 18930 | 18910 | 536 |
| 469 | 20241105 | 115900 | 2467374880 | 18940 | 18950 | 18950 | 18940 | 329 |
| 470 | 20241105 | 115800 | 2461140420 | 18950 | 18940 | 18950 | 18940 | 525 |
| 471 | 20241105 | 115700 | 2451196380 | 18930 | 18940 | 18940 | 18930 | 302 |
| 472 | 20241105 | 115600 | 2445477270 | 18930 | 18930 | 18930 | 18920 | 457 |
| 473 | 20241105 | 115500 | 2436826270 | 18920 | 18900 | 18930 | 18900 | 504 |
| 474 | 20241105 | 115400 | 2427290620 | 18900 | 18910 | 18930 | 18900 | 1196 |
| 475 | 20241105 | 115300 | 2404676030 | 18910 | 18930 | 18930 | 18910 | 579 |
| 476 | 20241105 | 115200 | 2393723370 | 18930 | 18930 | 18930 | 18900 | 1063 |
| 477 | 20241105 | 115100 | 2373612680 | 18930 | 18920 | 18930 | 18910 | 773 |
| 478 | 20241105 | 115000 | 2358984270 | 18930 | 18910 | 18930 | 18910 | 1348 |
| 479 | 20241105 | 114900 | 2333479080 | 18910 | 18900 | 18910 | 18900 | 1878 |
| 480 | 20241105 | 114800 | 2297984790 | 18890 | 18900 | 18900 | 18880 | 1403 |
| 481 | 20241105 | 114700 | 2271481650 | 18900 | 18890 | 18900 | 18880 | 1498 |
| 482 | 20241105 | 114600 | 2243188610 | 18890 | 18880 | 18890 | 18880 | 383 |
| 483 | 20241105 | 114500 | 2235957150 | 18870 | 18880 | 18880 | 18870 | 214 |
| 484 | 20241105 | 114400 | 2231917010 | 18880 | 18860 | 18880 | 18860 | 248 |
| 485 | 20241105 | 114300 | 2227235540 | 18870 | 18880 | 18880 | 18870 | 523 |
| 486 | 20241105 | 114200 | 2217365410 | 18880 | 18880 | 18880 | 18870 | 486 |
| 487 | 20241105 | 114100 | 2208190400 | 18880 | 18880 | 18880 | 18870 | 214 |
| 488 | 20241105 | 114000 | 2204151990 | 18880 | 18850 | 18880 | 18850 | 541 |
| 489 | 20241105 | 113900 | 2193943300 | 18850 | 18880 | 18880 | 18850 | 328 |
| 490 | 20241105 | 113800 | 2187755890 | 18870 | 18850 | 18880 | 18850 | 267 |
| 491 | 20241105 | 113700 | 2182718740 | 18850 | 18860 | 18880 | 18850 | 578 |
| 492 | 20241105 | 113600 | 2171811310 | 18850 | 18830 | 18850 | 18820 | 211 |
| 493 | 20241105 | 113500 | 2167834600 | 18840 | 18850 | 18860 | 18840 | 259 |
| 494 | 20241105 | 113400 | 2162951560 | 18840 | 18860 | 18880 | 18840 | 463 |
| 495 | 20241105 | 113300 | 2154217240 | 18860 | 18840 | 18870 | 18840 | 487 |
| 496 | 20241105 | 113200 | 2145034680 | 18850 | 18860 | 18860 | 18850 | 65 |
| 497 | 20241105 | 113100 | 2143809030 | 18850 | 18870 | 18870 | 18840 | 648 |
| 498 | 20241105 | 113000 | 2131586530 | 18870 | 18880 | 18880 | 18850 | 434 |
| 499 | 20241105 | 112900 | 2123399770 | 18880 | 18870 | 18880 | 18850 | 314 |
| 500 | 20241105 | 112800 | 2117478470 | 18870 | 18890 | 18890 | 18870 | 341 |
| 501 | 20241105 | 112700 | 2111040920 | 18870 | 18850 | 18890 | 18850 | 787 |
| 502 | 20241105 | 112600 | 2096187880 | 18850 | 18880 | 18880 | 18850 | 259 |
| 503 | 20241105 | 112500 | 2091299800 | 18890 | 18870 | 18900 | 18870 | 2399 |
| 504 | 20241105 | 112400 | 2045985630 | 18860 | 18860 | 18870 | 18810 | 1170 |
| 505 | 20241105 | 112300 | 2023920780 | 18850 | 18890 | 18890 | 18850 | 948 |
| 506 | 20241105 | 112200 | 2006031910 | 18900 | 18860 | 18910 | 18860 | 1826 |
| 507 | 20241105 | 112100 | 1971570570 | 18850 | 18800 | 18850 | 18800 | 2174 |
| 508 | 20241105 | 112000 | 1930647300 | 18800 | 18780 | 18800 | 18780 | 347 |
| 509 | 20241105 | 111900 | 1924125580 | 18780 | 18770 | 18780 | 18770 | 56 |
| 510 | 20241105 | 111800 | 1923074370 | 18770 | 18710 | 18790 | 18700 | 1644 |
| 511 | 20241105 | 111700 | 1892242170 | 18710 | 18710 | 18710 | 18710 | 163 |
| 512 | 20241105 | 111600 | 1889192440 | 18710 | 18710 | 18710 | 18700 | 57 |
| 513 | 20241105 | 111500 | 1888126020 | 18710 | 18700 | 18720 | 18690 | 904 |
| 514 | 20241105 | 111400 | 1871217800 | 18710 | 18740 | 18740 | 18710 | 1634 |
| 515 | 20241105 | 111300 | 1840627960 | 18750 | 18750 | 18750 | 18740 | 116 |
| 516 | 20241105 | 111200 | 1838453460 | 18740 | 18750 | 18750 | 18710 | 181 |
| 517 | 20241105 | 111100 | 1835060970 | 18750 | 18750 | 18760 | 18740 | 824 |
| 518 | 20241105 | 111000 | 1819606060 | 18700 | 18740 | 18750 | 18700 | 455 |
| 519 | 20241105 | 110900 | 1811091850 | 18740 | 18730 | 18740 | 18710 | 426 |
| 520 | 20241105 | 110800 | 1803112400 | 18740 | 18740 | 18750 | 18740 | 1331 |
| 521 | 20241105 | 110700 | 1778168540 | 18740 | 18750 | 18750 | 18740 | 129 |
| 522 | 20241105 | 110600 | 1775749860 | 18750 | 18740 | 18760 | 18710 | 1367 |
| 523 | 20241105 | 110500 | 1750140940 | 18740 | 18750 | 18750 | 18740 | 168 |
| 524 | 20241105 | 110400 | 1746992080 | 18750 | 18760 | 18760 | 18750 | 691 |
| 525 | 20241105 | 110300 | 1734033740 | 18760 | 18760 | 18780 | 18750 | 279 |
| 526 | 20241105 | 110200 | 1728796190 | 18760 | 18770 | 18770 | 18750 | 335 |
| 527 | 20241105 | 110100 | 1722510620 | 18760 | 18760 | 18790 | 18760 | 169 |
| 528 | 20241105 | 110000 | 1719338230 | 18760 | 18770 | 18800 | 18750 | 338 |
| 529 | 20241105 | 105900 | 1712993370 | 18770 | 18780 | 18780 | 18770 | 112 |
| 530 | 20241105 | 105800 | 1710890180 | 18780 | 18790 | 18800 | 18780 | 331 |
| 531 | 20241105 | 105700 | 1704670390 | 18780 | 18800 | 18800 | 18780 | 394 |
| 532 | 20241105 | 105600 | 1697265010 | 18800 | 18800 | 18800 | 18800 | 369 |
| 533 | 20241105 | 105500 | 1690327810 | 18800 | 18800 | 18800 | 18800 | 158 |
| 534 | 20241105 | 105400 | 1687357410 | 18790 | 18780 | 18790 | 18760 | 341 |
| 535 | 20241105 | 105300 | 1680952740 | 18780 | 18770 | 18790 | 18770 | 371 |
| 536 | 20241105 | 105200 | 1673984780 | 18770 | 18780 | 18780 | 18770 | 193 |
| 537 | 20241105 | 105100 | 1670361400 | 18790 | 18780 | 18790 | 18760 | 203 |
| 538 | 20241105 | 105000 | 1666550360 | 18770 | 18750 | 18770 | 18710 | 154 |
| 539 | 20241105 | 104900 | 1663662550 | 18760 | 18780 | 18790 | 18760 | 339 |
| 540 | 20241105 | 104800 | 1657296860 | 18780 | 18820 | 18840 | 18780 | 849 |
| 541 | 20241105 | 104700 | 1641325540 | 18820 | 18830 | 18850 | 18810 | 409 |
| 542 | 20241105 | 104600 | 1633623390 | 18810 | 18780 | 18810 | 18780 | 759 |
| 543 | 20241105 | 104500 | 1619355620 | 18790 | 18780 | 18790 | 18770 | 248 |
| 544 | 20241105 | 104400 | 1614697320 | 18790 | 18800 | 18800 | 18790 | 214 |
| 545 | 20241105 | 104300 | 1610675220 | 18790 | 18750 | 18790 | 18750 | 236 |
| 546 | 20241105 | 104200 | 1606246270 | 18750 | 18730 | 18750 | 18720 | 307 |
| 547 | 20241105 | 104100 | 1600494600 | 18720 | 18720 | 18720 | 18700 | 281 |
| 548 | 20241105 | 104000 | 1595237570 | 18730 | 18730 | 18730 | 18720 | 57 |
| 549 | 20241105 | 103900 | 1594170250 | 18730 | 18720 | 18730 | 18720 | 246 |
| 550 | 20241105 | 103800 | 1589563360 | 18720 | 18730 | 18730 | 18720 | 312 |
| 551 | 20241105 | 103700 | 1583721970 | 18730 | 18730 | 18730 | 18720 | 188 |
| 552 | 20241105 | 103600 | 1580200810 | 18720 | 18720 | 18730 | 18720 | 91 |
| 553 | 20241105 | 103500 | 1578496580 | 18730 | 18730 | 18730 | 18710 | 514 |
| 554 | 20241105 | 103400 | 1568874250 | 18730 | 18720 | 18730 | 18720 | 138 |
| 555 | 20241105 | 103300 | 1566290240 | 18720 | 18710 | 18730 | 18710 | 240 |
| 556 | 20241105 | 103200 | 1561797660 | 18660 | 18660 | 18660 | 18660 | 18 |
| 557 | 20241105 | 103100 | 1561461780 | 18640 | 18660 | 18680 | 18640 | 856 |
| 558 | 20241105 | 103000 | 1545505000 | 18660 | 18690 | 18690 | 18650 | 2120 |
| 559 | 20241105 | 102900 | 1505911650 | 18700 | 18710 | 18740 | 18700 | 635 |
| 560 | 20241105 | 102800 | 1494021900 | 18710 | 18730 | 18730 | 18710 | 126 |
| 561 | 20241105 | 102700 | 1491662910 | 18670 | 18720 | 18720 | 18670 | 133 |
| 562 | 20241105 | 102600 | 1489178410 | 18730 | 18700 | 18760 | 18700 | 418 |
| 563 | 20241105 | 102500 | 1481349150 | 18710 | 18710 | 18720 | 18690 | 66 |
| 564 | 20241105 | 102400 | 1480114400 | 18710 | 18780 | 18780 | 18710 | 540 |
| 565 | 20241105 | 102300 | 1470000250 | 18760 | 18760 | 18780 | 18740 | 261 |
| 566 | 20241105 | 102200 | 1465102290 | 18750 | 18780 | 18790 | 18750 | 74 |
| 567 | 20241105 | 102100 | 1463713390 | 18770 | 18790 | 18800 | 18770 | 158 |
| 568 | 20241105 | 102000 | 1460745140 | 18790 | 18830 | 18830 | 18780 | 289 |
| 569 | 20241105 | 101900 | 1455311310 | 18800 | 18860 | 18860 | 18790 | 466 |
| 570 | 20241105 | 101800 | 1446548620 | 18840 | 18840 | 18860 | 18820 | 173 |
| 571 | 20241105 | 101700 | 1443288140 | 18840 | 18870 | 18880 | 18840 | 405 |
| 572 | 20241105 | 101600 | 1435646680 | 18870 | 18860 | 18870 | 18850 | 182 |
| 573 | 20241105 | 101500 | 1432214640 | 18870 | 18850 | 18880 | 18840 | 301 |
| 574 | 20241105 | 101400 | 1426539490 | 18850 | 18840 | 18850 | 18830 | 294 |
| 575 | 20241105 | 101300 | 1421000540 | 18840 | 18810 | 18840 | 18810 | 134 |
| 576 | 20241105 | 101200 | 1418479570 | 18810 | 18800 | 18820 | 18800 | 781 |
| 577 | 20241105 | 101100 | 1403790450 | 18800 | 18800 | 18810 | 18800 | 503 |
| 578 | 20241105 | 101000 | 1394331880 | 18800 | 18790 | 18800 | 18770 | 999 |
| 579 | 20241105 | 100900 | 1375560240 | 18770 | 18740 | 18770 | 18710 | 2527 |
| 580 | 20241105 | 100800 | 1328183320 | 18750 | 18760 | 18770 | 18750 | 971 |
| 581 | 20241105 | 100700 | 1309965600 | 18770 | 18660 | 18770 | 18630 | 2612 |
| 582 | 20241105 | 100600 | 1261215540 | 18660 | 18670 | 18710 | 18660 | 1040 |
| 583 | 20241105 | 100500 | 1241800500 | 18650 | 18720 | 18720 | 18650 | 1193 |
| 584 | 20241105 | 100400 | 1219513730 | 18720 | 18740 | 18740 | 18700 | 1203 |
| 585 | 20241105 | 100300 | 1196993170 | 18740 | 18750 | 18750 | 18710 | 681 |
| 586 | 20241105 | 100200 | 1184240400 | 18750 | 18800 | 18800 | 18730 | 606 |
| 587 | 20241105 | 100100 | 1172864810 | 18770 | 18780 | 18790 | 18770 | 231 |
| 588 | 20241105 | 100000 | 1168524910 | 18750 | 18760 | 18790 | 18750 | 1377 |
| 589 | 20241105 | 095900 | 1142653420 | 18750 | 18760 | 18800 | 18750 | 1067 |
| 590 | 20241105 | 095800 | 1122611740 | 18770 | 18730 | 18770 | 18690 | 534 |
| 591 | 20241105 | 095700 | 1112615640 | 18730 | 18790 | 18790 | 18730 | 859 |
| 592 | 20241105 | 095600 | 1096504760 | 18800 | 18820 | 18840 | 18790 | 228 |
| 593 | 20241105 | 095500 | 1092213410 | 18810 | 18810 | 18810 | 18790 | 1118 |
| 594 | 20241105 | 095400 | 1071201040 | 18810 | 18790 | 18810 | 18790 | 416 |
| 595 | 20241105 | 095300 | 1063378150 | 18800 | 18850 | 18850 | 18800 | 596 |
| 596 | 20241105 | 095200 | 1052166190 | 18850 | 18830 | 18860 | 18820 | 658 |
| 597 | 20241105 | 095100 | 1039766630 | 18840 | 18850 | 18850 | 18830 | 188 |
| 598 | 20241105 | 095000 | 1036224090 | 18840 | 18830 | 18840 | 18820 | 84 |
| 599 | 20241105 | 094900 | 1034642250 | 18810 | 18800 | 18830 | 18790 | 287 |
| 600 | 20241105 | 094800 | 1029243170 | 18800 | 18900 | 18900 | 18800 | 2007 |
| 601 | 20241105 | 094700 | 991449040 | 18900 | 18940 | 18940 | 18900 | 709 |
| 602 | 20241105 | 094600 | 978047260 | 18950 | 18940 | 18950 | 18930 | 226 |
| 603 | 20241105 | 094500 | 973765970 | 18940 | 18930 | 18940 | 18890 | 382 |
| 604 | 20241105 | 094400 | 966537170 | 18930 | 18950 | 18950 | 18920 | 1072 |
| 605 | 20241105 | 094300 | 946232580 | 18960 | 18930 | 18970 | 18930 | 451 |
| 606 | 20241105 | 094200 | 937689500 | 18850 | 18950 | 18950 | 18850 | 819 |
| 607 | 20241105 | 094100 | 922227250 | 18950 | 18940 | 18950 | 18880 | 2097 |
| 608 | 20241105 | 094000 | 882543180 | 18870 | 19000 | 19000 | 18870 | 2606 |
| 609 | 20241105 | 093900 | 833190180 | 18990 | 18990 | 19010 | 18980 | 1851 |
| 610 | 20241105 | 093800 | 798020380 | 18990 | 19000 | 19000 | 18970 | 944 |
| 611 | 20241105 | 093700 | 780103680 | 19010 | 19010 | 19030 | 18980 | 662 |
| 612 | 20241105 | 093600 | 767515160 | 18960 | 18990 | 19020 | 18960 | 2207 |
| 613 | 20241105 | 093500 | 725595920 | 18970 | 19030 | 19030 | 18970 | 1957 |
| 614 | 20241105 | 093400 | 688407900 | 19030 | 18950 | 19030 | 18950 | 1541 |
| 615 | 20241105 | 093300 | 659121370 | 18940 | 18910 | 19030 | 18900 | 5427 |
| 616 | 20241105 | 093200 | 556324570 | 18910 | 18810 | 18930 | 18780 | 1775 |
| 617 | 20241105 | 093100 | 522822840 | 18810 | 18780 | 18820 | 18700 | 499 |
| 618 | 20241105 | 093000 | 513463680 | 18810 | 18630 | 18820 | 18620 | 3627 |
| 619 | 20241105 | 092900 | 445679830 | 18630 | 18630 | 18630 | 18600 | 899 |
| 620 | 20241105 | 092800 | 428950100 | 18630 | 18590 | 18630 | 18570 | 2086 |
| 621 | 20241105 | 092700 | 390159780 | 18590 | 18460 | 18590 | 18460 | 3681 |
| 622 | 20241105 | 092600 | 321892960 | 18440 | 18410 | 18460 | 18400 | 311 |
| 623 | 20241105 | 092500 | 316159560 | 18390 | 18340 | 18420 | 18340 | 959 |
| 624 | 20241105 | 092400 | 298512290 | 18390 | 18390 | 18390 | 18320 | 590 |
| 625 | 20241105 | 092300 | 287692190 | 18360 | 18390 | 18410 | 18350 | 150 |
| 626 | 20241105 | 092200 | 284933370 | 18390 | 18350 | 18390 | 18330 | 262 |
| 627 | 20241105 | 092100 | 280126860 | 18360 | 18400 | 18400 | 18360 | 259 |
| 628 | 20241105 | 092000 | 275363450 | 18430 | 18430 | 18430 | 18370 | 1244 |
| 629 | 20241105 | 091900 | 252479600 | 18400 | 18380 | 18450 | 18380 | 154 |
| 630 | 20241105 | 091800 | 249645490 | 18380 | 18420 | 18420 | 18370 | 66 |
| 631 | 20241105 | 091700 | 248431810 | 18480 | 18350 | 18480 | 18340 | 568 |
| 632 | 20241105 | 091600 | 238008700 | 18360 | 18410 | 18410 | 18340 | 4011 |
| 633 | 20241105 | 091500 | 164251020 | 18420 | 18440 | 18450 | 18420 | 227 |
| 634 | 20241105 | 091400 | 160066700 | 18440 | 18530 | 18530 | 18440 | 484 |
| 635 | 20241105 | 091300 | 151122910 | 18530 | 18490 | 18550 | 18490 | 481 |
| 636 | 20241105 | 091200 | 142219100 | 18440 | 18490 | 18490 | 18440 | 135 |
| 637 | 20241105 | 091100 | 139727240 | 18550 | 18470 | 18550 | 18450 | 417 |
| 638 | 20241105 | 091000 | 132018080 | 18450 | 18480 | 18500 | 18450 | 551 |
| 639 | 20241105 | 090900 | 121842240 | 18480 | 18550 | 18550 | 18480 | 214 |
| 640 | 20241105 | 090800 | 117879950 | 18550 | 18450 | 18550 | 18430 | 887 |
| 641 | 20241105 | 090700 | 101477980 | 18460 | 18450 | 18460 | 18370 | 263 |
| 642 | 20241105 | 090600 | 96631590 | 18460 | 18390 | 18460 | 18350 | 67 |
| 643 | 20241105 | 090500 | 95397490 | 18400 | 18440 | 18450 | 18390 | 627 |
| 644 | 20241105 | 090400 | 83853650 | 18390 | 18320 | 18390 | 18320 | 144 |
| 645 | 20241105 | 090300 | 81213580 | 18320 | 18630 | 18640 | 18310 | 2203 |
| 646 | 20241105 | 090200 | 40469470 | 18630 | 18500 | 18640 | 18500 | 1069 |
| 647 | 20241105 | 090100 | 20670350 | 18510 | 18440 | 18510 | 18440 | 307 |
| 648 | 20241105 | 090000 | 15005060 | 18420 | 18510 | 18510 | 18380 | 812 |