35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 8154 |
| 3 | 20241107 | 194500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241107 | 194400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241107 | 194300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241107 | 194200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241107 | 194100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241107 | 194000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241107 | 193900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241107 | 193800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241107 | 193700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241107 | 193600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241107 | 193500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241107 | 193400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241107 | 193300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241107 | 193200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241107 | 193100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241107 | 193000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241107 | 192900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241107 | 192800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241107 | 192700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241107 | 192600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241107 | 192500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241107 | 192400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241107 | 192300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241107 | 192200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241107 | 192100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241107 | 192000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241107 | 191900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241107 | 191800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241107 | 191700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241107 | 191600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 8154 |
| 33 | 20241107 | 191500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241107 | 191400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241107 | 191300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241107 | 191200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241107 | 191100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241107 | 191000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241107 | 190900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241107 | 190800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241107 | 190700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241107 | 190600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241107 | 190500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241107 | 190400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241107 | 190300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241107 | 190200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241107 | 190100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241107 | 190000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241107 | 185900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241107 | 185800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241107 | 185700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241107 | 185600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241107 | 185500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241107 | 185400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241107 | 185300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241107 | 185200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241107 | 185100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241107 | 185000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241107 | 184900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241107 | 184800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241107 | 184700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241107 | 184600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 8154 |
| 63 | 20241107 | 184500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241107 | 184400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241107 | 184300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241107 | 184200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241107 | 184100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241107 | 184000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241107 | 183900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241107 | 183800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241107 | 183700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241107 | 183600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241107 | 183500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241107 | 183400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241107 | 183300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241107 | 183200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241107 | 183100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241107 | 183000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241107 | 182900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241107 | 182800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241107 | 182700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241107 | 182600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241107 | 182500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241107 | 182400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241107 | 182300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241107 | 182200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241107 | 182100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241107 | 182000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241107 | 181900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241107 | 181800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241107 | 181700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241107 | 181600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 8154 |
| 93 | 20241107 | 181500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241107 | 181400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241107 | 181300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241107 | 181200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241107 | 181100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241107 | 181000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241107 | 180900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241107 | 180800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241107 | 180700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241107 | 180600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241107 | 180500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241107 | 180400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241107 | 180300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241107 | 180200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241107 | 180100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241107 | 180000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241107 | 175900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241107 | 175800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241107 | 175700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241107 | 175600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241107 | 175500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241107 | 175400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241107 | 175300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241107 | 175200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241107 | 175100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241107 | 175000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241107 | 174900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241107 | 174800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241107 | 174700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241107 | 174600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 8154 |
| 123 | 20241107 | 174500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241107 | 174400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241107 | 174300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241107 | 174200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241107 | 174100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241107 | 174000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241107 | 173900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241107 | 173800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241107 | 173700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241107 | 173600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241107 | 173500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241107 | 173400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241107 | 173300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241107 | 173200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241107 | 173100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241107 | 173000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241107 | 172900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241107 | 172800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241107 | 172700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241107 | 172600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241107 | 172500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241107 | 172400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241107 | 172300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241107 | 172200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241107 | 172100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241107 | 172000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241107 | 171900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241107 | 171800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241107 | 171700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241107 | 171600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 8154 |
| 153 | 20241107 | 171500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241107 | 171400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241107 | 171300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241107 | 171200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241107 | 171100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241107 | 171000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241107 | 170900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241107 | 170800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241107 | 170700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241107 | 170600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241107 | 170500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241107 | 170400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241107 | 170300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241107 | 170200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241107 | 170100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241107 | 170000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241107 | 165900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241107 | 165800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241107 | 165700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241107 | 165600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241107 | 165500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241107 | 165400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241107 | 165300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241107 | 165200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241107 | 165100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241107 | 165000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241107 | 164900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241107 | 164800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241107 | 164700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241107 | 164600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 8154 |
| 183 | 20241107 | 164500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241107 | 164400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241107 | 164300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241107 | 164200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241107 | 164100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241107 | 164000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241107 | 163900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241107 | 163800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241107 | 163700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241107 | 163600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241107 | 163500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241107 | 163400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241107 | 163300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241107 | 163200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241107 | 163100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241107 | 163000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241107 | 162900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241107 | 162800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241107 | 162700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241107 | 162600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241107 | 162500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241107 | 162400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241107 | 162300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241107 | 162200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241107 | 162100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241107 | 162000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241107 | 161900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241107 | 161800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241107 | 161700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241107 | 161600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 8154 |
| 213 | 20241107 | 161500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241107 | 161400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241107 | 161300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241107 | 161200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241107 | 161100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241107 | 161000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241107 | 160900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241107 | 160800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241107 | 160700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241107 | 160600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241107 | 160500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241107 | 160400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20241107 | 160300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20241107 | 160200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20241107 | 160100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20241107 | 160000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20241107 | 155900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20241107 | 155800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20241107 | 155700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20241107 | 155600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20241107 | 155500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20241107 | 155400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20241107 | 155300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20241107 | 155200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20241107 | 155100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20241107 | 155000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20241107 | 154900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20241107 | 154800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20241107 | 154700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20241107 | 154600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 8154 |
| 243 | 20241107 | 154500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20241107 | 154400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20241107 | 154300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20241107 | 154200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20241107 | 154100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20241107 | 154000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20241107 | 153900 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20241107 | 153800 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20241107 | 153700 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20241107 | 153600 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20241107 | 153500 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20241107 | 153400 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20241107 | 153300 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20241107 | 153200 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20241107 | 153100 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20241107 | 153000 | 19633386790 | 20550 | 20550 | 20550 | 20550 | 8154 |
| 259 | 20241107 | 152900 | 19465822090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20241107 | 152800 | 19465822090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20241107 | 152700 | 19465822090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20241107 | 152600 | 19465822090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20241107 | 152500 | 19465822090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20241107 | 152400 | 19465822090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20241107 | 152300 | 19465822090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20241107 | 152200 | 19465822090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20241107 | 152100 | 19465822090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20241107 | 152000 | 19465822090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20241107 | 151900 | 19465822090 | 20600 | 20600 | 20650 | 20550 | 479 |
| 270 | 20241107 | 151800 | 19455957040 | 20600 | 20500 | 20650 | 20500 | 1785 |
| 271 | 20241107 | 151700 | 19419255990 | 20500 | 20550 | 20600 | 20500 | 1142 |
| 272 | 20241107 | 151600 | 19395793040 | 20550 | 20600 | 20600 | 20550 | 3107 |
| 273 | 20241107 | 151500 | 19331908190 | 20550 | 20650 | 20650 | 20550 | 535 |
| 274 | 20241107 | 151400 | 19320888390 | 20600 | 20600 | 20650 | 20600 | 785 |
| 275 | 20241107 | 151300 | 19304712740 | 20600 | 20600 | 20650 | 20600 | 371 |
| 276 | 20241107 | 151200 | 19297068540 | 20650 | 20600 | 20650 | 20550 | 409 |
| 277 | 20241107 | 151100 | 19288648890 | 20600 | 20550 | 20600 | 20500 | 1036 |
| 278 | 20241107 | 151000 | 19267366240 | 20500 | 20600 | 20650 | 20500 | 1084 |
| 279 | 20241107 | 150900 | 19245084740 | 20600 | 20600 | 20650 | 20500 | 2744 |
| 280 | 20241107 | 150800 | 19188660940 | 20550 | 20550 | 20600 | 20500 | 2452 |
| 281 | 20241107 | 150700 | 19138275640 | 20550 | 20600 | 20600 | 20550 | 451 |
| 282 | 20241107 | 150600 | 19129002790 | 20550 | 20550 | 20600 | 20550 | 536 |
| 283 | 20241107 | 150500 | 19117978240 | 20550 | 20650 | 20650 | 20550 | 954 |
| 284 | 20241107 | 150400 | 19098342640 | 20600 | 20650 | 20650 | 20600 | 1422 |
| 285 | 20241107 | 150300 | 19069045440 | 20650 | 20700 | 20700 | 20600 | 471 |
| 286 | 20241107 | 150200 | 19059329590 | 20650 | 20600 | 20700 | 20600 | 588 |
| 287 | 20241107 | 150100 | 19047199140 | 20600 | 20700 | 20750 | 20600 | 772 |
| 288 | 20241107 | 150000 | 19031217690 | 20600 | 20700 | 20750 | 20600 | 884 |
| 289 | 20241107 | 145900 | 19012933740 | 20650 | 20750 | 20750 | 20600 | 2329 |
| 290 | 20241107 | 145800 | 18964817890 | 20600 | 20600 | 20750 | 20600 | 1082 |
| 291 | 20241107 | 145700 | 18942435340 | 20600 | 20700 | 20750 | 20600 | 777 |
| 292 | 20241107 | 145600 | 18926347090 | 20750 | 20650 | 20750 | 20600 | 640 |
| 293 | 20241107 | 145500 | 18913101340 | 20700 | 20600 | 20750 | 20600 | 670 |
| 294 | 20241107 | 145400 | 18899236690 | 20700 | 20650 | 20750 | 20650 | 749 |
| 295 | 20241107 | 145300 | 18883737440 | 20700 | 20650 | 20700 | 20600 | 823 |
| 296 | 20241107 | 145200 | 18866715590 | 20650 | 20600 | 20650 | 20600 | 410 |
| 297 | 20241107 | 145100 | 18858253690 | 20650 | 20600 | 20700 | 20600 | 932 |
| 298 | 20241107 | 145000 | 18839012490 | 20650 | 20600 | 20700 | 20600 | 1913 |
| 299 | 20241107 | 144900 | 18799521690 | 20650 | 20600 | 20650 | 20550 | 1562 |
| 300 | 20241107 | 144800 | 18767345240 | 20650 | 20600 | 20650 | 20600 | 1002 |
| 301 | 20241107 | 144700 | 18746682190 | 20650 | 20600 | 20650 | 20600 | 1173 |
| 302 | 20241107 | 144600 | 18722476990 | 20600 | 20600 | 20650 | 20600 | 1921 |
| 303 | 20241107 | 144500 | 18682888340 | 20600 | 20650 | 20700 | 20600 | 697 |
| 304 | 20241107 | 144400 | 18668480440 | 20700 | 20700 | 20700 | 20600 | 975 |
| 305 | 20241107 | 144300 | 18648317390 | 20700 | 20600 | 20700 | 20600 | 1252 |
| 306 | 20241107 | 144200 | 18622491440 | 20650 | 20600 | 20700 | 20600 | 1499 |
| 307 | 20241107 | 144100 | 18591573940 | 20650 | 20650 | 20700 | 20600 | 603 |
| 308 | 20241107 | 144000 | 18579104840 | 20650 | 20650 | 20700 | 20600 | 1938 |
| 309 | 20241107 | 143900 | 18539087190 | 20650 | 20650 | 20750 | 20650 | 1317 |
| 310 | 20241107 | 143800 | 18511871340 | 20700 | 20700 | 20750 | 20650 | 627 |
| 311 | 20241107 | 143700 | 18498900740 | 20750 | 20700 | 20750 | 20650 | 1036 |
| 312 | 20241107 | 143600 | 18477425340 | 20650 | 20750 | 20800 | 20650 | 1078 |
| 313 | 20241107 | 143500 | 18455076490 | 20750 | 20700 | 20800 | 20700 | 563 |
| 314 | 20241107 | 143400 | 18443396240 | 20800 | 20700 | 20800 | 20700 | 922 |
| 315 | 20241107 | 143300 | 18424250290 | 20750 | 20700 | 20800 | 20700 | 627 |
| 316 | 20241107 | 143200 | 18411252890 | 20700 | 20700 | 20750 | 20700 | 499 |
| 317 | 20241107 | 143100 | 18400905790 | 20750 | 20650 | 20800 | 20600 | 656 |
| 318 | 20241107 | 143000 | 18387320090 | 20650 | 20700 | 20800 | 20600 | 9408 |
| 319 | 20241107 | 142900 | 18192658990 | 20750 | 20700 | 20800 | 20700 | 1238 |
| 320 | 20241107 | 142800 | 18166980490 | 20750 | 20650 | 20750 | 20650 | 1588 |
| 321 | 20241107 | 142700 | 18134127790 | 20700 | 20650 | 20700 | 20600 | 1796 |
| 322 | 20241107 | 142600 | 18097008740 | 20700 | 20650 | 20700 | 20650 | 913 |
| 323 | 20241107 | 142500 | 18078121840 | 20650 | 20700 | 20700 | 20650 | 1389 |
| 324 | 20241107 | 142400 | 18049425240 | 20700 | 20700 | 20750 | 20650 | 2867 |
| 325 | 20241107 | 142300 | 17990127540 | 20700 | 20650 | 20750 | 20650 | 1378 |
| 326 | 20241107 | 142200 | 17961617940 | 20650 | 20700 | 20750 | 20650 | 1656 |
| 327 | 20241107 | 142100 | 17927364990 | 20750 | 20700 | 20750 | 20700 | 1428 |
| 328 | 20241107 | 142000 | 17897754640 | 20750 | 20650 | 20750 | 20650 | 1241 |
| 329 | 20241107 | 141900 | 17872040440 | 20700 | 20750 | 20800 | 20650 | 2592 |
| 330 | 20241107 | 141800 | 17818353540 | 20750 | 20750 | 20800 | 20700 | 1058 |
| 331 | 20241107 | 141700 | 17796391040 | 20800 | 20750 | 20800 | 20700 | 1420 |
| 332 | 20241107 | 141600 | 17766911940 | 20750 | 20750 | 20800 | 20700 | 1755 |
| 333 | 20241107 | 141500 | 17730484790 | 20750 | 20700 | 20800 | 20700 | 721 |
| 334 | 20241107 | 141400 | 17715510590 | 20700 | 20750 | 20800 | 20700 | 2086 |
| 335 | 20241107 | 141300 | 17672158290 | 20800 | 20750 | 20800 | 20700 | 1842 |
| 336 | 20241107 | 141200 | 17633923590 | 20750 | 20750 | 20800 | 20750 | 1555 |
| 337 | 20241107 | 141100 | 17601605340 | 20750 | 20800 | 20800 | 20750 | 1325 |
| 338 | 20241107 | 141000 | 17574082440 | 20800 | 20800 | 20850 | 20800 | 754 |
| 339 | 20241107 | 140900 | 17558374740 | 20800 | 20750 | 20850 | 20750 | 796 |
| 340 | 20241107 | 140800 | 17541808390 | 20800 | 20800 | 20850 | 20750 | 2829 |
| 341 | 20241107 | 140700 | 17482916890 | 20800 | 20800 | 20850 | 20750 | 910 |
| 342 | 20241107 | 140600 | 17463990140 | 20850 | 20750 | 20850 | 20750 | 780 |
| 343 | 20241107 | 140500 | 17447750440 | 20800 | 20750 | 20800 | 20750 | 1357 |
| 344 | 20241107 | 140400 | 17419542290 | 20800 | 20750 | 20800 | 20750 | 841 |
| 345 | 20241107 | 140300 | 17402063940 | 20750 | 20750 | 20850 | 20750 | 2078 |
| 346 | 20241107 | 140200 | 17358817690 | 20750 | 20850 | 20900 | 20750 | 1569 |
| 347 | 20241107 | 140100 | 17326144640 | 20850 | 20800 | 20850 | 20750 | 1441 |
| 348 | 20241107 | 140000 | 17296143290 | 20850 | 20850 | 20900 | 20800 | 1004 |
| 349 | 20241107 | 135900 | 17275197890 | 20850 | 20800 | 20900 | 20800 | 1453 |
| 350 | 20241107 | 135800 | 17244870390 | 20850 | 20850 | 20900 | 20800 | 700 |
| 351 | 20241107 | 135700 | 17230269490 | 20850 | 20850 | 20900 | 20850 | 1993 |
| 352 | 20241107 | 135600 | 17188671990 | 20900 | 20850 | 20900 | 20800 | 1377 |
| 353 | 20241107 | 135500 | 17159919140 | 20850 | 20800 | 20900 | 20800 | 1184 |
| 354 | 20241107 | 135400 | 17135203490 | 20850 | 20800 | 20850 | 20800 | 1479 |
| 355 | 20241107 | 135300 | 17104379190 | 20850 | 20800 | 20850 | 20800 | 1402 |
| 356 | 20241107 | 135200 | 17075170990 | 20850 | 20800 | 20850 | 20800 | 1579 |
| 357 | 20241107 | 135100 | 17042266840 | 20850 | 20800 | 20850 | 20800 | 1009 |
| 358 | 20241107 | 135000 | 17021242290 | 20800 | 20800 | 20850 | 20800 | 874 |
| 359 | 20241107 | 134900 | 17003036740 | 20850 | 20800 | 20850 | 20800 | 2053 |
| 360 | 20241107 | 134800 | 16960279890 | 20850 | 20800 | 20850 | 20800 | 1122 |
| 361 | 20241107 | 134700 | 16936901840 | 20800 | 20800 | 20850 | 20800 | 4077 |
| 362 | 20241107 | 134600 | 16852009040 | 20850 | 20750 | 20850 | 20750 | 1675 |
| 363 | 20241107 | 134500 | 16817158240 | 20800 | 20750 | 20800 | 20750 | 1183 |
| 364 | 20241107 | 134400 | 16792561690 | 20750 | 20800 | 20850 | 20750 | 1331 |
| 365 | 20241107 | 134300 | 16764868640 | 20800 | 20800 | 20850 | 20750 | 1754 |
| 366 | 20241107 | 134200 | 16728378390 | 20850 | 20800 | 20850 | 20750 | 5025 |
| 367 | 20241107 | 134100 | 16623842140 | 20850 | 20800 | 20850 | 20800 | 1317 |
| 368 | 20241107 | 134000 | 16596414790 | 20850 | 20800 | 20900 | 20800 | 2015 |
| 369 | 20241107 | 133900 | 16554405640 | 20850 | 20800 | 20850 | 20800 | 2058 |
| 370 | 20241107 | 133800 | 16511506340 | 20850 | 20800 | 20850 | 20800 | 3141 |
| 371 | 20241107 | 133700 | 16446053240 | 20850 | 20800 | 20850 | 20800 | 956 |
| 372 | 20241107 | 133600 | 16426131490 | 20850 | 20850 | 20850 | 20800 | 1415 |
| 373 | 20241107 | 133500 | 16396640090 | 20850 | 20750 | 20850 | 20700 | 1188 |
| 374 | 20241107 | 133400 | 16371940090 | 20750 | 20700 | 20800 | 20650 | 677 |
| 375 | 20241107 | 133300 | 16357902590 | 20750 | 20700 | 20800 | 20700 | 4050 |
| 376 | 20241107 | 133200 | 16273946090 | 20700 | 20700 | 20750 | 20700 | 2035 |
| 377 | 20241107 | 133100 | 16231743090 | 20750 | 20750 | 20800 | 20750 | 1829 |
| 378 | 20241107 | 133000 | 16193755940 | 20850 | 20700 | 20850 | 20700 | 1879 |
| 379 | 20241107 | 132900 | 16154678190 | 20750 | 20800 | 20850 | 20700 | 9088 |
| 380 | 20241107 | 132800 | 15965710740 | 20850 | 20800 | 20850 | 20800 | 1044 |
| 381 | 20241107 | 132700 | 15943954440 | 20850 | 20800 | 20850 | 20800 | 1941 |
| 382 | 20241107 | 132600 | 15903501290 | 20850 | 20800 | 20850 | 20800 | 769 |
| 383 | 20241107 | 132500 | 15887479090 | 20850 | 20750 | 20850 | 20750 | 1417 |
| 384 | 20241107 | 132400 | 15857954090 | 20850 | 20750 | 20850 | 20750 | 1285 |
| 385 | 20241107 | 132300 | 15831250090 | 20800 | 20750 | 20800 | 20750 | 4732 |
| 386 | 20241107 | 132200 | 15732845790 | 20800 | 20750 | 20800 | 20750 | 1122 |
| 387 | 20241107 | 132100 | 15709530840 | 20800 | 20800 | 20850 | 20750 | 1324 |
| 388 | 20241107 | 132000 | 15681997040 | 20800 | 20800 | 20850 | 20800 | 3251 |
| 389 | 20241107 | 131900 | 15614306840 | 20800 | 20800 | 20850 | 20800 | 980 |
| 390 | 20241107 | 131800 | 15593890090 | 20850 | 20800 | 20850 | 20800 | 1088 |
| 391 | 20241107 | 131700 | 15571231190 | 20850 | 20800 | 20850 | 20750 | 3703 |
| 392 | 20241107 | 131600 | 15494146040 | 20850 | 20750 | 20850 | 20750 | 5541 |
| 393 | 20241107 | 131500 | 15378900740 | 20800 | 20750 | 20800 | 20700 | 1011 |
| 394 | 20241107 | 131400 | 15357902690 | 20750 | 20700 | 20800 | 20650 | 10560 |
| 395 | 20241107 | 131300 | 15138859040 | 20750 | 20650 | 20750 | 20650 | 1021 |
| 396 | 20241107 | 131200 | 15117725590 | 20700 | 20650 | 20700 | 20650 | 1475 |
| 397 | 20241107 | 131100 | 15087202290 | 20700 | 20650 | 20700 | 20650 | 1232 |
| 398 | 20241107 | 131000 | 15061711840 | 20700 | 20650 | 20700 | 20650 | 1351 |
| 399 | 20241107 | 130900 | 15033760740 | 20650 | 20650 | 20700 | 20650 | 1933 |
| 400 | 20241107 | 130800 | 14993810890 | 20700 | 20650 | 20700 | 20650 | 1044 |
| 401 | 20241107 | 130700 | 14972212790 | 20700 | 20700 | 20700 | 20650 | 2180 |
| 402 | 20241107 | 130600 | 14927144840 | 20700 | 20650 | 20700 | 20650 | 1117 |
| 403 | 20241107 | 130500 | 14904030240 | 20650 | 20550 | 20700 | 20550 | 2884 |
| 404 | 20241107 | 130400 | 14844469440 | 20600 | 20600 | 20700 | 20600 | 5209 |
| 405 | 20241107 | 130300 | 14737007340 | 20650 | 20600 | 20650 | 20600 | 1268 |
| 406 | 20241107 | 130200 | 14710831290 | 20600 | 20550 | 20650 | 20550 | 617 |
| 407 | 20241107 | 130100 | 14698104440 | 20600 | 20550 | 20600 | 20550 | 1273 |
| 408 | 20241107 | 130000 | 14671891090 | 20550 | 20550 | 20600 | 20550 | 1053 |
| 409 | 20241107 | 125900 | 14650209190 | 20550 | 20550 | 20600 | 20550 | 655 |
| 410 | 20241107 | 125800 | 14636726590 | 20600 | 20550 | 20600 | 20550 | 1873 |
| 411 | 20241107 | 125700 | 14598161940 | 20550 | 20550 | 20600 | 20550 | 747 |
| 412 | 20241107 | 125600 | 14582783340 | 20600 | 20550 | 20600 | 20550 | 896 |
| 413 | 20241107 | 125500 | 14564338490 | 20550 | 20550 | 20600 | 20550 | 1607 |
| 414 | 20241107 | 125400 | 14531256790 | 20550 | 20550 | 20600 | 20500 | 715 |
| 415 | 20241107 | 125300 | 14516540390 | 20600 | 20550 | 20650 | 20500 | 599 |
| 416 | 20241107 | 125200 | 14504219640 | 20600 | 20600 | 20650 | 20550 | 1255 |
| 417 | 20241107 | 125100 | 14478357290 | 20600 | 20550 | 20600 | 20550 | 824 |
| 418 | 20241107 | 125000 | 14461392290 | 20600 | 20550 | 20650 | 20500 | 769 |
| 419 | 20241107 | 124900 | 14445559140 | 20600 | 20500 | 20600 | 20500 | 725 |
| 420 | 20241107 | 124800 | 14430632640 | 20600 | 20550 | 20600 | 20500 | 1009 |
| 421 | 20241107 | 124700 | 14409888640 | 20600 | 20550 | 20600 | 20500 | 867 |
| 422 | 20241107 | 124600 | 14392050390 | 20550 | 20550 | 20600 | 20450 | 1537 |
| 423 | 20241107 | 124500 | 14360517190 | 20550 | 20550 | 20600 | 20500 | 662 |
| 424 | 20241107 | 124400 | 14346906390 | 20650 | 20550 | 20650 | 20500 | 4919 |
| 425 | 20241107 | 124300 | 14245963940 | 20600 | 20550 | 20600 | 20500 | 758 |
| 426 | 20241107 | 124200 | 14230379690 | 20550 | 20600 | 20650 | 20550 | 1203 |
| 427 | 20241107 | 124100 | 14205577940 | 20600 | 20600 | 20650 | 20550 | 790 |
| 428 | 20241107 | 124000 | 14189285290 | 20650 | 20550 | 20650 | 20550 | 411 |
| 429 | 20241107 | 123900 | 14180813340 | 20600 | 20550 | 20650 | 20550 | 1233 |
| 430 | 20241107 | 123800 | 14155376040 | 20600 | 20600 | 20650 | 20550 | 409 |
| 431 | 20241107 | 123700 | 14146958290 | 20600 | 20550 | 20650 | 20500 | 1429 |
| 432 | 20241107 | 123600 | 14117515390 | 20550 | 20550 | 20600 | 20500 | 1242 |
| 433 | 20241107 | 123500 | 14091984740 | 20600 | 20550 | 20600 | 20550 | 1073 |
| 434 | 20241107 | 123400 | 14069891940 | 20550 | 20600 | 20600 | 20550 | 406 |
| 435 | 20241107 | 123300 | 14061531890 | 20600 | 20550 | 20650 | 20500 | 515 |
| 436 | 20241107 | 123200 | 14050917040 | 20650 | 20500 | 20650 | 20500 | 1048 |
| 437 | 20241107 | 123100 | 14029373090 | 20500 | 20550 | 20650 | 20500 | 658 |
| 438 | 20241107 | 123000 | 14015831840 | 20600 | 20550 | 20600 | 20500 | 554 |
| 439 | 20241107 | 122900 | 14004431590 | 20550 | 20500 | 20600 | 20450 | 948 |
| 440 | 20241107 | 122800 | 13984960090 | 20500 | 20450 | 20550 | 20450 | 2460 |
| 441 | 20241107 | 122700 | 13934522290 | 20500 | 20450 | 20550 | 20450 | 808 |
| 442 | 20241107 | 122600 | 13917944390 | 20450 | 20500 | 20550 | 20450 | 956 |
| 443 | 20241107 | 122500 | 13898327390 | 20500 | 20450 | 20550 | 20450 | 461 |
| 444 | 20241107 | 122400 | 13888872290 | 20450 | 20500 | 20550 | 20450 | 1641 |
| 445 | 20241107 | 122300 | 13855248240 | 20500 | 20550 | 20650 | 20500 | 1065 |
| 446 | 20241107 | 122200 | 13833335690 | 20600 | 20500 | 20650 | 20500 | 458 |
| 447 | 20241107 | 122100 | 13823911190 | 20550 | 20500 | 20650 | 20500 | 826 |
| 448 | 20241107 | 122000 | 13806910290 | 20600 | 20550 | 20650 | 20500 | 2318 |
| 449 | 20241107 | 121900 | 13759315090 | 20600 | 20550 | 20650 | 20550 | 926 |
| 450 | 20241107 | 121800 | 13740236590 | 20550 | 20550 | 20650 | 20550 | 355 |
| 451 | 20241107 | 121700 | 13732928940 | 20550 | 20550 | 20650 | 20550 | 735 |
| 452 | 20241107 | 121600 | 13717782340 | 20550 | 20550 | 20650 | 20550 | 658 |
| 453 | 20241107 | 121500 | 13704205240 | 20600 | 20500 | 20600 | 20500 | 700 |
| 454 | 20241107 | 121400 | 13689802040 | 20500 | 20550 | 20600 | 20500 | 1244 |
| 455 | 20241107 | 121300 | 13664273040 | 20600 | 20550 | 20600 | 20500 | 1392 |
| 456 | 20241107 | 121200 | 13635649840 | 20550 | 20550 | 20600 | 20550 | 1171 |
| 457 | 20241107 | 121100 | 13611552190 | 20550 | 20600 | 20600 | 20550 | 413 |
| 458 | 20241107 | 121000 | 13603046490 | 20650 | 20600 | 20650 | 20550 | 1045 |
| 459 | 20241107 | 120900 | 13581488340 | 20600 | 20550 | 20650 | 20550 | 594 |
| 460 | 20241107 | 120800 | 13569239690 | 20600 | 20550 | 20650 | 20550 | 911 |
| 461 | 20241107 | 120700 | 13550471840 | 20600 | 20500 | 20600 | 20500 | 3074 |
| 462 | 20241107 | 120600 | 13487307090 | 20500 | 20500 | 20550 | 20500 | 1520 |
| 463 | 20241107 | 120500 | 13456086540 | 20500 | 20500 | 20550 | 20500 | 607 |
| 464 | 20241107 | 120400 | 13443629390 | 20500 | 20500 | 20550 | 20500 | 912 |
| 465 | 20241107 | 120300 | 13424905440 | 20550 | 20500 | 20550 | 20500 | 1323 |
| 466 | 20241107 | 120200 | 13397734640 | 20550 | 20500 | 20550 | 20500 | 515 |
| 467 | 20241107 | 120100 | 13387163190 | 20550 | 20550 | 20600 | 20500 | 2256 |
| 468 | 20241107 | 120000 | 13340788690 | 20550 | 20600 | 20650 | 20550 | 1156 |
| 469 | 20241107 | 115900 | 13316934390 | 20600 | 20600 | 20650 | 20550 | 1378 |
| 470 | 20241107 | 115800 | 13288551190 | 20650 | 20650 | 20700 | 20550 | 2052 |
| 471 | 20241107 | 115700 | 13246253690 | 20650 | 20650 | 20700 | 20600 | 1878 |
| 472 | 20241107 | 115600 | 13207449340 | 20650 | 20650 | 20750 | 20650 | 971 |
| 473 | 20241107 | 115500 | 13187367540 | 20750 | 20750 | 20750 | 20600 | 1458 |
| 474 | 20241107 | 115400 | 13157213840 | 20750 | 20700 | 20750 | 20650 | 3644 |
| 475 | 20241107 | 115300 | 13081785140 | 20750 | 20650 | 20750 | 20650 | 706 |
| 476 | 20241107 | 115200 | 13067154190 | 20650 | 20650 | 20750 | 20650 | 406 |
| 477 | 20241107 | 115100 | 13058750490 | 20750 | 20650 | 20750 | 20650 | 2689 |
| 478 | 20241107 | 115000 | 13003109990 | 20650 | 20650 | 20700 | 20650 | 890 |
| 479 | 20241107 | 114900 | 12984701190 | 20700 | 20700 | 20700 | 20650 | 269 |
| 480 | 20241107 | 114800 | 12979137440 | 20700 | 20700 | 20750 | 20600 | 1415 |
| 481 | 20241107 | 114700 | 12949855040 | 20700 | 20650 | 20750 | 20650 | 2245 |
| 482 | 20241107 | 114600 | 12903400390 | 20650 | 20650 | 20700 | 20650 | 519 |
| 483 | 20241107 | 114500 | 12892665840 | 20650 | 20600 | 20700 | 20600 | 987 |
| 484 | 20241107 | 114400 | 12872248490 | 20600 | 20650 | 20700 | 20600 | 850 |
| 485 | 20241107 | 114300 | 12854665640 | 20700 | 20650 | 20700 | 20600 | 4337 |
| 486 | 20241107 | 114200 | 12764932390 | 20650 | 20650 | 20700 | 20600 | 2034 |
| 487 | 20241107 | 114100 | 12722899740 | 20650 | 20600 | 20700 | 20600 | 729 |
| 488 | 20241107 | 114000 | 12707841390 | 20600 | 20600 | 20650 | 20600 | 593 |
| 489 | 20241107 | 113900 | 12695604940 | 20650 | 20600 | 20650 | 20600 | 800 |
| 490 | 20241107 | 113800 | 12679094890 | 20600 | 20600 | 20650 | 20600 | 981 |
| 491 | 20241107 | 113700 | 12658845090 | 20600 | 20600 | 20650 | 20600 | 546 |
| 492 | 20241107 | 113600 | 12647579440 | 20600 | 20600 | 20650 | 20600 | 791 |
| 493 | 20241107 | 113500 | 12631257290 | 20650 | 20600 | 20650 | 20600 | 1121 |
| 494 | 20241107 | 113400 | 12608139240 | 20600 | 20600 | 20650 | 20600 | 900 |
| 495 | 20241107 | 113300 | 12589569290 | 20600 | 20650 | 20650 | 20600 | 828 |
| 496 | 20241107 | 113200 | 12572500490 | 20650 | 20600 | 20650 | 20550 | 630 |
| 497 | 20241107 | 113100 | 12559512240 | 20650 | 20600 | 20650 | 20600 | 1410 |
| 498 | 20241107 | 113000 | 12530406540 | 20650 | 20600 | 20650 | 20600 | 439 |
| 499 | 20241107 | 112900 | 12521349340 | 20600 | 20600 | 20650 | 20550 | 2115 |
| 500 | 20241107 | 112800 | 12477783890 | 20600 | 20550 | 20650 | 20550 | 1930 |
| 501 | 20241107 | 112700 | 12438032790 | 20600 | 20550 | 20600 | 20550 | 1055 |
| 502 | 20241107 | 112600 | 12416312840 | 20550 | 20450 | 20600 | 20450 | 1769 |
| 503 | 20241107 | 112500 | 12379961990 | 20450 | 20400 | 20500 | 20400 | 999 |
| 504 | 20241107 | 112400 | 12359516590 | 20450 | 20400 | 20450 | 20400 | 3284 |
| 505 | 20241107 | 112300 | 12292367390 | 20400 | 20400 | 20450 | 20400 | 902 |
| 506 | 20241107 | 112200 | 12273930790 | 20400 | 20400 | 20500 | 20400 | 1032 |
| 507 | 20241107 | 112100 | 12252807640 | 20400 | 20400 | 20500 | 20400 | 543 |
| 508 | 20241107 | 112000 | 12241699190 | 20400 | 20500 | 20550 | 20400 | 898 |
| 509 | 20241107 | 111900 | 12223311640 | 20450 | 20450 | 20550 | 20450 | 809 |
| 510 | 20241107 | 111800 | 12206726440 | 20500 | 20400 | 20500 | 20400 | 942 |
| 511 | 20241107 | 111700 | 12187470240 | 20400 | 20350 | 20450 | 20350 | 773 |
| 512 | 20241107 | 111600 | 12171677240 | 20400 | 20350 | 20500 | 20350 | 436 |
| 513 | 20241107 | 111500 | 12162781290 | 20400 | 20500 | 20500 | 20350 | 1618 |
| 514 | 20241107 | 111400 | 12129731190 | 20450 | 20450 | 20550 | 20450 | 343 |
| 515 | 20241107 | 111300 | 12122697640 | 20500 | 20450 | 20500 | 20450 | 606 |
| 516 | 20241107 | 111200 | 12110286690 | 20450 | 20500 | 20500 | 20400 | 788 |
| 517 | 20241107 | 111100 | 12094159690 | 20400 | 20500 | 20550 | 20350 | 2539 |
| 518 | 20241107 | 111000 | 12042304940 | 20500 | 20500 | 20550 | 20450 | 630 |
| 519 | 20241107 | 110900 | 12029395240 | 20450 | 20450 | 20550 | 20450 | 1290 |
| 520 | 20241107 | 110800 | 12002916040 | 20500 | 20550 | 20550 | 20450 | 471 |
| 521 | 20241107 | 110700 | 11993245740 | 20550 | 20500 | 20550 | 20450 | 1084 |
| 522 | 20241107 | 110600 | 11970981290 | 20450 | 20500 | 20550 | 20450 | 1668 |
| 523 | 20241107 | 110500 | 11936775690 | 20550 | 20550 | 20550 | 20500 | 766 |
| 524 | 20241107 | 110400 | 11921039340 | 20500 | 20550 | 20550 | 20450 | 1431 |
| 525 | 20241107 | 110300 | 11891685390 | 20550 | 20550 | 20550 | 20450 | 1312 |
| 526 | 20241107 | 110200 | 11864746190 | 20550 | 20500 | 20550 | 20450 | 1860 |
| 527 | 20241107 | 110100 | 11826592490 | 20550 | 20550 | 20600 | 20500 | 2473 |
| 528 | 20241107 | 110000 | 11775717540 | 20500 | 20500 | 20550 | 20500 | 763 |
| 529 | 20241107 | 105900 | 11760047940 | 20550 | 20500 | 20550 | 20450 | 1179 |
| 530 | 20241107 | 105800 | 11735837190 | 20550 | 20500 | 20550 | 20500 | 1132 |
| 531 | 20241107 | 105700 | 11712592640 | 20550 | 20550 | 20600 | 20500 | 2572 |
| 532 | 20241107 | 105600 | 11659747240 | 20550 | 20550 | 20600 | 20500 | 1571 |
| 533 | 20241107 | 105500 | 11627427040 | 20550 | 20500 | 20600 | 20500 | 652 |
| 534 | 20241107 | 105400 | 11614035540 | 20500 | 20450 | 20600 | 20450 | 663 |
| 535 | 20241107 | 105300 | 11600415990 | 20450 | 20450 | 20600 | 20450 | 1209 |
| 536 | 20241107 | 105200 | 11575591590 | 20500 | 20550 | 20600 | 20500 | 850 |
| 537 | 20241107 | 105100 | 11558137040 | 20500 | 20500 | 20550 | 20450 | 842 |
| 538 | 20241107 | 105000 | 11540855140 | 20550 | 20550 | 20600 | 20500 | 1288 |
| 539 | 20241107 | 104900 | 11514355090 | 20500 | 20500 | 20600 | 20500 | 1053 |
| 540 | 20241107 | 104800 | 11492697890 | 20500 | 20500 | 20550 | 20450 | 910 |
| 541 | 20241107 | 104700 | 11474018440 | 20550 | 20500 | 20600 | 20450 | 829 |
| 542 | 20241107 | 104600 | 11456982190 | 20550 | 20600 | 20600 | 20500 | 881 |
| 543 | 20241107 | 104500 | 11438890040 | 20550 | 20500 | 20600 | 20500 | 1000 |
| 544 | 20241107 | 104400 | 11418327840 | 20500 | 20550 | 20600 | 20500 | 1005 |
| 545 | 20241107 | 104300 | 11397660690 | 20550 | 20550 | 20550 | 20500 | 1297 |
| 546 | 20241107 | 104200 | 11371017040 | 20550 | 20550 | 20600 | 20500 | 1250 |
| 547 | 20241107 | 104100 | 11345298440 | 20550 | 20550 | 20600 | 20400 | 1017 |
| 548 | 20241107 | 104000 | 11324417140 | 20550 | 20400 | 20600 | 20400 | 1792 |
| 549 | 20241107 | 103900 | 11287627440 | 20400 | 20500 | 20550 | 20400 | 1573 |
| 550 | 20241107 | 103800 | 11255424590 | 20500 | 20550 | 20600 | 20450 | 852 |
| 551 | 20241107 | 103700 | 11237908940 | 20550 | 20600 | 20650 | 20500 | 1488 |
| 552 | 20241107 | 103600 | 11207290640 | 20600 | 20500 | 20600 | 20500 | 1075 |
| 553 | 20241107 | 103500 | 11185186590 | 20500 | 20500 | 20550 | 20400 | 840 |
| 554 | 20241107 | 103400 | 11167978640 | 20500 | 20500 | 20550 | 20450 | 1710 |
| 555 | 20241107 | 103300 | 11132870440 | 20500 | 20450 | 20550 | 20450 | 1322 |
| 556 | 20241107 | 103200 | 11105730890 | 20500 | 20450 | 20500 | 20450 | 808 |
| 557 | 20241107 | 103100 | 11089177940 | 20500 | 20300 | 20500 | 20300 | 1881 |
| 558 | 20241107 | 103000 | 11050774790 | 20350 | 20250 | 20400 | 20250 | 2217 |
| 559 | 20241107 | 102900 | 11005725740 | 20300 | 20300 | 20350 | 20250 | 2049 |
| 560 | 20241107 | 102800 | 10964153040 | 20350 | 20450 | 20450 | 20250 | 2469 |
| 561 | 20241107 | 102700 | 10914002840 | 20450 | 20500 | 20550 | 20300 | 9260 |
| 562 | 20241107 | 102600 | 10724747940 | 20500 | 20700 | 20700 | 20500 | 8907 |
| 563 | 20241107 | 102500 | 10541553090 | 20700 | 20800 | 20800 | 20650 | 5874 |
| 564 | 20241107 | 102400 | 10419867940 | 20800 | 20750 | 20800 | 20700 | 2120 |
| 565 | 20241107 | 102300 | 10375825290 | 20700 | 20750 | 20750 | 20700 | 1864 |
| 566 | 20241107 | 102200 | 10337170290 | 20750 | 20700 | 20750 | 20700 | 2315 |
| 567 | 20241107 | 102100 | 10289164490 | 20750 | 20700 | 20750 | 20700 | 2482 |
| 568 | 20241107 | 102000 | 10237675290 | 20750 | 20700 | 20750 | 20700 | 1429 |
| 569 | 20241107 | 101900 | 10208040090 | 20750 | 20700 | 20750 | 20700 | 1739 |
| 570 | 20241107 | 101800 | 10171994790 | 20700 | 20700 | 20750 | 20700 | 2304 |
| 571 | 20241107 | 101700 | 10124207090 | 20750 | 20750 | 20750 | 20650 | 1348 |
| 572 | 20241107 | 101600 | 10096255940 | 20750 | 20700 | 20750 | 20650 | 2170 |
| 573 | 20241107 | 101500 | 10051299040 | 20700 | 20700 | 20800 | 20700 | 2281 |
| 574 | 20241107 | 101400 | 10003944740 | 20750 | 20700 | 20800 | 20700 | 3883 |
| 575 | 20241107 | 101300 | 9923407690 | 20750 | 20750 | 20800 | 20650 | 4134 |
| 576 | 20241107 | 101200 | 9837664690 | 20700 | 20700 | 20750 | 20650 | 1657 |
| 577 | 20241107 | 101100 | 9803325590 | 20750 | 20700 | 20750 | 20650 | 1779 |
| 578 | 20241107 | 101000 | 9766490640 | 20700 | 20700 | 20700 | 20600 | 1047 |
| 579 | 20241107 | 100900 | 9744838090 | 20650 | 20600 | 20700 | 20600 | 1679 |
| 580 | 20241107 | 100800 | 9710135290 | 20600 | 20650 | 20700 | 20550 | 3630 |
| 581 | 20241107 | 100700 | 9635303640 | 20600 | 20800 | 20800 | 20600 | 4273 |
| 582 | 20241107 | 100600 | 9546865140 | 20800 | 20800 | 20800 | 20750 | 2417 |
| 583 | 20241107 | 100500 | 9496666540 | 20800 | 20700 | 20800 | 20650 | 9483 |
| 584 | 20241107 | 100400 | 9299789740 | 20700 | 20700 | 20700 | 20650 | 2356 |
| 585 | 20241107 | 100300 | 9251044040 | 20700 | 20650 | 20700 | 20600 | 2399 |
| 586 | 20241107 | 100200 | 9201487940 | 20700 | 20650 | 20700 | 20600 | 1792 |
| 587 | 20241107 | 100100 | 9164464840 | 20700 | 20600 | 20700 | 20550 | 3017 |
| 588 | 20241107 | 100000 | 9102237140 | 20600 | 20600 | 20650 | 20550 | 1845 |
| 589 | 20241107 | 095900 | 9064199090 | 20650 | 20700 | 20750 | 20550 | 5549 |
| 590 | 20241107 | 095800 | 8949657790 | 20750 | 20650 | 20750 | 20650 | 6104 |
| 591 | 20241107 | 095700 | 8823371440 | 20700 | 20650 | 20700 | 20600 | 3441 |
| 592 | 20241107 | 095600 | 8752180190 | 20700 | 20700 | 20700 | 20600 | 3136 |
| 593 | 20241107 | 095500 | 8687343890 | 20700 | 20700 | 20700 | 20600 | 3657 |
| 594 | 20241107 | 095400 | 8611741490 | 20650 | 20700 | 20700 | 20650 | 3721 |
| 595 | 20241107 | 095300 | 8534809640 | 20700 | 20700 | 20750 | 20650 | 4968 |
| 596 | 20241107 | 095200 | 8431834790 | 20750 | 20650 | 20750 | 20650 | 4500 |
| 597 | 20241107 | 095100 | 8338622790 | 20650 | 20750 | 20750 | 20600 | 7124 |
| 598 | 20241107 | 095000 | 8191142040 | 20750 | 20550 | 20750 | 20550 | 12279 |
| 599 | 20241107 | 094900 | 7937296390 | 20650 | 20700 | 20700 | 20550 | 5729 |
| 600 | 20241107 | 094800 | 7818981290 | 20700 | 20650 | 20700 | 20600 | 5093 |
| 601 | 20241107 | 094700 | 7713835840 | 20650 | 20550 | 20650 | 20500 | 2078 |
| 602 | 20241107 | 094600 | 7671034490 | 20550 | 20550 | 20600 | 20500 | 5388 |
| 603 | 20241107 | 094500 | 7560287940 | 20600 | 20550 | 20600 | 20500 | 2479 |
| 604 | 20241107 | 094400 | 7509279240 | 20550 | 20550 | 20650 | 20450 | 9508 |
| 605 | 20241107 | 094300 | 7313527390 | 20550 | 20400 | 20550 | 20350 | 6156 |
| 606 | 20241107 | 094200 | 7187183640 | 20450 | 20450 | 20550 | 20350 | 6146 |
| 607 | 20241107 | 094100 | 7061259340 | 20500 | 20400 | 20500 | 20350 | 4176 |
| 608 | 20241107 | 094000 | 6976002590 | 20400 | 20350 | 20500 | 20300 | 4357 |
| 609 | 20241107 | 093900 | 6887129740 | 20350 | 20450 | 20500 | 20300 | 8347 |
| 610 | 20241107 | 093800 | 6716825640 | 20450 | 20500 | 20500 | 20400 | 1812 |
| 611 | 20241107 | 093700 | 6679752490 | 20450 | 20600 | 20600 | 20450 | 3140 |
| 612 | 20241107 | 093600 | 6615299290 | 20600 | 20500 | 20600 | 20450 | 6436 |
| 613 | 20241107 | 093500 | 6483013190 | 20500 | 20500 | 20550 | 20450 | 4728 |
| 614 | 20241107 | 093400 | 6386089440 | 20450 | 20450 | 20550 | 20450 | 4149 |
| 615 | 20241107 | 093300 | 6301004540 | 20450 | 20350 | 20550 | 20300 | 16180 |
| 616 | 20241107 | 093200 | 5970000440 | 20350 | 20350 | 20400 | 20300 | 5803 |
| 617 | 20241107 | 093100 | 5851983790 | 20350 | 20350 | 20400 | 20250 | 3935 |
| 618 | 20241107 | 093000 | 5772068540 | 20400 | 20550 | 20650 | 20250 | 14047 |
| 619 | 20241107 | 092900 | 5484904040 | 20550 | 20450 | 20600 | 20400 | 4752 |
| 620 | 20241107 | 092800 | 5387499440 | 20400 | 20250 | 20600 | 20250 | 36372 |
| 621 | 20241107 | 092700 | 4642174890 | 20250 | 20350 | 20350 | 20250 | 3214 |
| 622 | 20241107 | 092600 | 4576916490 | 20300 | 20300 | 20350 | 20250 | 5026 |
| 623 | 20241107 | 092500 | 4474889290 | 20300 | 20250 | 20300 | 20150 | 4635 |
| 624 | 20241107 | 092400 | 4381146040 | 20300 | 20150 | 20300 | 20150 | 3947 |
| 625 | 20241107 | 092300 | 4301295940 | 20200 | 20150 | 20300 | 20150 | 5182 |
| 626 | 20241107 | 092200 | 4196693240 | 20200 | 20300 | 20350 | 20200 | 11599 |
| 627 | 20241107 | 092100 | 3961756240 | 20300 | 20500 | 20550 | 20250 | 20170 |
| 628 | 20241107 | 092000 | 3550685690 | 20450 | 20350 | 20550 | 20350 | 18790 |
| 629 | 20241107 | 091900 | 3166006740 | 20350 | 20350 | 20450 | 20300 | 6309 |
| 630 | 20241107 | 091800 | 3037563840 | 20300 | 20400 | 20400 | 20300 | 2964 |
| 631 | 20241107 | 091700 | 2977266790 | 20350 | 20450 | 20500 | 20250 | 11466 |
| 632 | 20241107 | 091600 | 2743316390 | 20500 | 20300 | 20500 | 20250 | 10291 |
| 633 | 20241107 | 091500 | 2533604890 | 20250 | 20300 | 20400 | 20200 | 9099 |
| 634 | 20241107 | 091400 | 2348713040 | 20250 | 20250 | 20250 | 20100 | 9496 |
| 635 | 20241107 | 091300 | 2157123490 | 20250 | 20300 | 20500 | 20200 | 19450 |
| 636 | 20241107 | 091200 | 1761311740 | 20300 | 20100 | 20300 | 20050 | 13346 |
| 637 | 20241107 | 091100 | 1491748140 | 20100 | 20100 | 20350 | 20050 | 15968 |
| 638 | 20241107 | 091000 | 1168749240 | 20050 | 19920 | 20150 | 19910 | 15604 |
| 639 | 20241107 | 090900 | 856486050 | 19910 | 19830 | 19920 | 19820 | 5121 |
| 640 | 20241107 | 090800 | 754625690 | 19830 | 19860 | 19900 | 19830 | 6689 |
| 641 | 20241107 | 090700 | 621653830 | 19850 | 19700 | 19900 | 19700 | 9062 |
| 642 | 20241107 | 090600 | 442194240 | 19700 | 19560 | 19710 | 19550 | 4981 |
| 643 | 20241107 | 090500 | 344289470 | 19570 | 19420 | 19580 | 19410 | 938 |
| 644 | 20241107 | 090400 | 325963780 | 19410 | 19570 | 19570 | 19410 | 4100 |
| 645 | 20241107 | 090300 | 246059970 | 19580 | 19520 | 19580 | 19510 | 1704 |
| 646 | 20241107 | 090200 | 212735020 | 19540 | 19390 | 19540 | 19390 | 1531 |
| 647 | 20241107 | 090100 | 182850730 | 19380 | 19530 | 19530 | 19360 | 6709 |
| 648 | 20241107 | 090000 | 52731070 | 19530 | 19550 | 19550 | 19430 | 2701 |