35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 13406 |
| 3 | 20241126 | 195000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20241126 | 194900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20241126 | 194800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20241126 | 194700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20241126 | 194600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20241126 | 194500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20241126 | 194400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20241126 | 194300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20241126 | 194200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20241126 | 194100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20241126 | 194000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20241126 | 193900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20241126 | 193800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20241126 | 193700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20241126 | 193600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20241126 | 193500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20241126 | 193400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20241126 | 193300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20241126 | 193200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20241126 | 193100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20241126 | 193000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20241126 | 192900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20241126 | 192800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20241126 | 192700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20241126 | 192600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20241126 | 192500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20241126 | 192400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20241126 | 192300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20241126 | 192200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20241126 | 192100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 13406 |
| 33 | 20241126 | 192000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20241126 | 191900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20241126 | 191800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20241126 | 191700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20241126 | 191600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20241126 | 191500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20241126 | 191400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20241126 | 191300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20241126 | 191200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20241126 | 191100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20241126 | 191000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20241126 | 190900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20241126 | 190800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20241126 | 190700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20241126 | 190600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20241126 | 190500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20241126 | 190400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20241126 | 190300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20241126 | 190200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20241126 | 190100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20241126 | 190000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20241126 | 185900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20241126 | 185800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20241126 | 185700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20241126 | 185600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20241126 | 185500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20241126 | 185400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20241126 | 185300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20241126 | 185200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20241126 | 185100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 13406 |
| 63 | 20241126 | 185000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20241126 | 184900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20241126 | 184800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20241126 | 184700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20241126 | 184600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20241126 | 184500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20241126 | 184400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20241126 | 184300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20241126 | 184200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20241126 | 184100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20241126 | 184000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20241126 | 183900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20241126 | 183800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20241126 | 183700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20241126 | 183600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20241126 | 183500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20241126 | 183400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20241126 | 183300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20241126 | 183200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20241126 | 183100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20241126 | 183000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20241126 | 182900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20241126 | 182800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20241126 | 182700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20241126 | 182600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20241126 | 182500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20241126 | 182400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20241126 | 182300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20241126 | 182200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20241126 | 182100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 13406 |
| 93 | 20241126 | 182000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20241126 | 181900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20241126 | 181800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20241126 | 181700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20241126 | 181600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20241126 | 181500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20241126 | 181400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20241126 | 181300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20241126 | 181200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20241126 | 181100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20241126 | 181000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20241126 | 180900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20241126 | 180800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20241126 | 180700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20241126 | 180600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20241126 | 180500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20241126 | 180400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20241126 | 180300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20241126 | 180200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20241126 | 180100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20241126 | 180000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20241126 | 175900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20241126 | 175800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20241126 | 175700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20241126 | 175600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20241126 | 175500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20241126 | 175400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20241126 | 175300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20241126 | 175200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20241126 | 175100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 13406 |
| 123 | 20241126 | 175000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20241126 | 174900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20241126 | 174800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20241126 | 174700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20241126 | 174600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20241126 | 174500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20241126 | 174400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20241126 | 174300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20241126 | 174200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20241126 | 174100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20241126 | 174000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20241126 | 173900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20241126 | 173800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20241126 | 173700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20241126 | 173600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20241126 | 173500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20241126 | 173400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20241126 | 173300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20241126 | 173200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20241126 | 173100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20241126 | 173000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20241126 | 172900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20241126 | 172800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20241126 | 172700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20241126 | 172600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20241126 | 172500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20241126 | 172400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20241126 | 172300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20241126 | 172200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20241126 | 172100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 13406 |
| 153 | 20241126 | 172000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20241126 | 171900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20241126 | 171800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20241126 | 171700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20241126 | 171600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20241126 | 171500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20241126 | 171400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20241126 | 171300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20241126 | 171200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20241126 | 171100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20241126 | 171000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20241126 | 170900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20241126 | 170800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20241126 | 170700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20241126 | 170600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20241126 | 170500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20241126 | 170400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20241126 | 170300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20241126 | 170200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20241126 | 170100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20241126 | 170000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20241126 | 165900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20241126 | 165800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20241126 | 165700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20241126 | 165600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20241126 | 165500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20241126 | 165400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20241126 | 165300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20241126 | 165200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20241126 | 165100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 13406 |
| 183 | 20241126 | 165000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20241126 | 164900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20241126 | 164800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20241126 | 164700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20241126 | 164600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20241126 | 164500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20241126 | 164400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20241126 | 164300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20241126 | 164200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20241126 | 164100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20241126 | 164000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20241126 | 163900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20241126 | 163800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20241126 | 163700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20241126 | 163600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20241126 | 163500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20241126 | 163400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20241126 | 163300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20241126 | 163200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20241126 | 163100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20241126 | 163000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20241126 | 162900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20241126 | 162800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20241126 | 162700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20241126 | 162600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20241126 | 162500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20241126 | 162400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20241126 | 162300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20241126 | 162200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20241126 | 162100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 13406 |
| 213 | 20241126 | 162000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20241126 | 161900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20241126 | 161800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20241126 | 161700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20241126 | 161600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20241126 | 161500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20241126 | 161400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20241126 | 161300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20241126 | 161200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20241126 | 161100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20241126 | 161000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20241126 | 160900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20241126 | 160800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20241126 | 160700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20241126 | 160600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20241126 | 160500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20241126 | 160400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20241126 | 160300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20241126 | 160200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20241126 | 160100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20241126 | 160000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20241126 | 155900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20241126 | 155800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20241126 | 155700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20241126 | 155600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20241126 | 155500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20241126 | 155400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20241126 | 155300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20241126 | 155200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20241126 | 155100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 13406 |
| 243 | 20241126 | 155000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20241126 | 154900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20241126 | 154800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20241126 | 154700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20241126 | 154600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20241126 | 154500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20241126 | 154400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20241126 | 154300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20241126 | 154200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20241126 | 154100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20241126 | 154000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20241126 | 153900 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20241126 | 153800 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20241126 | 153700 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20241126 | 153600 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20241126 | 153500 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20241126 | 153400 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20241126 | 153300 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20241126 | 153200 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20241126 | 153100 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20241126 | 153000 | 18953921800 | 21750 | 21750 | 21750 | 21750 | 13406 |
| 264 | 20241126 | 152900 | 18662341300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20241126 | 152800 | 18662341300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20241126 | 152700 | 18662341300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20241126 | 152600 | 18662341300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20241126 | 152500 | 18662341300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20241126 | 152400 | 18662341300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20241126 | 152300 | 18662341300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20241126 | 152200 | 18662341300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20241126 | 152100 | 18662341300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 273 | 20241126 | 152000 | 18662341300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20241126 | 151900 | 18662341300 | 21700 | 21750 | 21750 | 21700 | 1660 |
| 275 | 20241126 | 151800 | 18626308700 | 21700 | 21700 | 21750 | 21700 | 12814 |
| 276 | 20241126 | 151700 | 18347682400 | 21700 | 21700 | 21700 | 21700 | 1984 |
| 277 | 20241126 | 151600 | 18304629600 | 21700 | 21650 | 21700 | 21650 | 14721 |
| 278 | 20241126 | 151500 | 17985217850 | 21650 | 21650 | 21700 | 21600 | 2002 |
| 279 | 20241126 | 151400 | 17941869000 | 21600 | 21650 | 21700 | 21600 | 592 |
| 280 | 20241126 | 151300 | 17929053250 | 21650 | 21650 | 21700 | 21650 | 1363 |
| 281 | 20241126 | 151200 | 17899533050 | 21650 | 21650 | 21700 | 21650 | 2485 |
| 282 | 20241126 | 151100 | 17845707800 | 21650 | 21700 | 21700 | 21650 | 740 |
| 283 | 20241126 | 151000 | 17829660100 | 21700 | 21600 | 21700 | 21600 | 2025 |
| 284 | 20241126 | 150900 | 17785812450 | 21650 | 21650 | 21650 | 21650 | 368 |
| 285 | 20241126 | 150800 | 17777845250 | 21650 | 21650 | 21650 | 21600 | 647 |
| 286 | 20241126 | 150700 | 17763855800 | 21600 | 21650 | 21650 | 21600 | 258 |
| 287 | 20241126 | 150600 | 17758272650 | 21600 | 21550 | 21600 | 21550 | 10365 |
| 288 | 20241126 | 150500 | 17534489650 | 21550 | 21600 | 21600 | 21500 | 1167 |
| 289 | 20241126 | 150400 | 17509346500 | 21500 | 21550 | 21600 | 21500 | 1999 |
| 290 | 20241126 | 150300 | 17466267500 | 21550 | 21550 | 21550 | 21500 | 339 |
| 291 | 20241126 | 150200 | 17458968600 | 21550 | 21500 | 21550 | 21500 | 1213 |
| 292 | 20241126 | 150100 | 17432884450 | 21550 | 21550 | 21550 | 21500 | 364 |
| 293 | 20241126 | 150000 | 17425048300 | 21550 | 21500 | 21550 | 21500 | 205 |
| 294 | 20241126 | 145900 | 17420631950 | 21550 | 21550 | 21550 | 21500 | 2334 |
| 295 | 20241126 | 145800 | 17370433050 | 21550 | 21550 | 21550 | 21550 | 779 |
| 296 | 20241126 | 145700 | 17353645600 | 21500 | 21550 | 21550 | 21500 | 3391 |
| 297 | 20241126 | 145600 | 17280659900 | 21500 | 21500 | 21550 | 21500 | 163 |
| 298 | 20241126 | 145500 | 17277155150 | 21550 | 21500 | 21550 | 21500 | 1393 |
| 299 | 20241126 | 145400 | 17247204500 | 21500 | 21550 | 21550 | 21500 | 164 |
| 300 | 20241126 | 145300 | 17243672350 | 21550 | 21550 | 21550 | 21550 | 1011 |
| 301 | 20241126 | 145200 | 17221885300 | 21550 | 21550 | 21550 | 21500 | 128 |
| 302 | 20241126 | 145100 | 17219129300 | 21550 | 21550 | 21550 | 21500 | 1200 |
| 303 | 20241126 | 145000 | 17193269650 | 21550 | 21550 | 21550 | 21500 | 1427 |
| 304 | 20241126 | 144900 | 17162520300 | 21500 | 21500 | 21550 | 21500 | 162 |
| 305 | 20241126 | 144800 | 17159037150 | 21500 | 21500 | 21500 | 21500 | 1149 |
| 306 | 20241126 | 144700 | 17134333650 | 21550 | 21550 | 21550 | 21550 | 33 |
| 307 | 20241126 | 144600 | 17133622500 | 21500 | 21500 | 21550 | 21500 | 376 |
| 308 | 20241126 | 144500 | 17125523350 | 21500 | 21500 | 21500 | 21500 | 32 |
| 309 | 20241126 | 144400 | 17124835350 | 21550 | 21550 | 21550 | 21500 | 181 |
| 310 | 20241126 | 144300 | 17120942650 | 21500 | 21600 | 21600 | 21500 | 56 |
| 311 | 20241126 | 144200 | 17119738250 | 21550 | 21550 | 21550 | 21550 | 1123 |
| 312 | 20241126 | 144100 | 17095537600 | 21500 | 21550 | 21550 | 21500 | 213 |
| 313 | 20241126 | 144000 | 17090948750 | 21550 | 21550 | 21550 | 21550 | 762 |
| 314 | 20241126 | 143900 | 17074527650 | 21600 | 21550 | 21600 | 21550 | 466 |
| 315 | 20241126 | 143800 | 17064474250 | 21550 | 21550 | 21600 | 21550 | 1112 |
| 316 | 20241126 | 143700 | 17040509500 | 21550 | 21600 | 21600 | 21550 | 938 |
| 317 | 20241126 | 143600 | 17020287600 | 21600 | 21600 | 21600 | 21550 | 119 |
| 318 | 20241126 | 143500 | 17017721050 | 21600 | 21600 | 21600 | 21600 | 1043 |
| 319 | 20241126 | 143400 | 16995192250 | 21550 | 21600 | 21600 | 21550 | 2840 |
| 320 | 20241126 | 143300 | 16933848300 | 21600 | 21650 | 21650 | 21600 | 163 |
| 321 | 20241126 | 143200 | 16930321350 | 21650 | 21600 | 21650 | 21600 | 1428 |
| 322 | 20241126 | 143100 | 16899411650 | 21650 | 21600 | 21650 | 21600 | 30 |
| 323 | 20241126 | 143000 | 16898763500 | 21600 | 21650 | 21650 | 21600 | 122 |
| 324 | 20241126 | 142900 | 16896123800 | 21600 | 21600 | 21650 | 21600 | 356 |
| 325 | 20241126 | 142800 | 16888434150 | 21600 | 21650 | 21650 | 21600 | 1875 |
| 326 | 20241126 | 142700 | 16847849150 | 21550 | 21650 | 21650 | 21550 | 1603 |
| 327 | 20241126 | 142600 | 16813198600 | 21650 | 21600 | 21650 | 21600 | 329 |
| 328 | 20241126 | 142500 | 16806078000 | 21600 | 21650 | 21650 | 21600 | 80 |
| 329 | 20241126 | 142400 | 16804347350 | 21600 | 21600 | 21600 | 21600 | 65 |
| 330 | 20241126 | 142300 | 16802943350 | 21600 | 21650 | 21650 | 21600 | 1616 |
| 331 | 20241126 | 142200 | 16767958350 | 21650 | 21600 | 21650 | 21600 | 4041 |
| 332 | 20241126 | 142100 | 16680472250 | 21600 | 21600 | 21600 | 21600 | 6185 |
| 333 | 20241126 | 142000 | 16546876250 | 21600 | 21550 | 21600 | 21550 | 786 |
| 334 | 20241126 | 141900 | 16529926700 | 21550 | 21600 | 21600 | 21550 | 814 |
| 335 | 20241126 | 141800 | 16512384850 | 21550 | 21550 | 21550 | 21550 | 1260 |
| 336 | 20241126 | 141700 | 16485231850 | 21600 | 21600 | 21600 | 21600 | 120 |
| 337 | 20241126 | 141600 | 16482639850 | 21600 | 21550 | 21600 | 21550 | 355 |
| 338 | 20241126 | 141500 | 16474988050 | 21600 | 21550 | 21600 | 21550 | 504 |
| 339 | 20241126 | 141400 | 16464116650 | 21600 | 21550 | 21600 | 21550 | 669 |
| 340 | 20241126 | 141300 | 16449694950 | 21550 | 21550 | 21550 | 21550 | 192 |
| 341 | 20241126 | 141200 | 16445557350 | 21550 | 21600 | 21600 | 21550 | 260 |
| 342 | 20241126 | 141100 | 16439953100 | 21600 | 21600 | 21600 | 21550 | 2718 |
| 343 | 20241126 | 141000 | 16381375850 | 21550 | 21550 | 21600 | 21550 | 294 |
| 344 | 20241126 | 140900 | 16375031900 | 21550 | 21600 | 21600 | 21550 | 49 |
| 345 | 20241126 | 140800 | 16373975550 | 21600 | 21600 | 21600 | 21550 | 200 |
| 346 | 20241126 | 140700 | 16369660550 | 21550 | 21600 | 21600 | 21550 | 202 |
| 347 | 20241126 | 140600 | 16365303650 | 21600 | 21550 | 21600 | 21550 | 43 |
| 348 | 20241126 | 140500 | 16364376100 | 21600 | 21500 | 21600 | 21500 | 301 |
| 349 | 20241126 | 140400 | 16357893950 | 21550 | 21600 | 21600 | 21550 | 3606 |
| 350 | 20241126 | 140300 | 16280175350 | 21550 | 21600 | 21600 | 21550 | 1990 |
| 351 | 20241126 | 140200 | 16237191500 | 21550 | 21600 | 21600 | 21550 | 170 |
| 352 | 20241126 | 140100 | 16233520800 | 21600 | 21550 | 21600 | 21550 | 1456 |
| 353 | 20241126 | 140000 | 16202113600 | 21550 | 21600 | 21600 | 21550 | 219 |
| 354 | 20241126 | 135900 | 16197383300 | 21600 | 21550 | 21600 | 21550 | 120 |
| 355 | 20241126 | 135800 | 16194792850 | 21550 | 21600 | 21600 | 21550 | 9 |
| 356 | 20241126 | 135700 | 16194598650 | 21600 | 21550 | 21600 | 21550 | 270 |
| 357 | 20241126 | 135600 | 16188771900 | 21600 | 21500 | 21600 | 21500 | 596 |
| 358 | 20241126 | 135500 | 16175898700 | 21500 | 21600 | 21600 | 21500 | 1304 |
| 359 | 20241126 | 135400 | 16147733500 | 21600 | 21500 | 21600 | 21500 | 1275 |
| 360 | 20241126 | 135300 | 16120196800 | 21500 | 21500 | 21600 | 21500 | 2884 |
| 361 | 20241126 | 135200 | 16058039100 | 21550 | 21500 | 21550 | 21500 | 818 |
| 362 | 20241126 | 135100 | 16040437350 | 21500 | 21550 | 21550 | 21450 | 185 |
| 363 | 20241126 | 135000 | 16036451200 | 21550 | 21500 | 21550 | 21450 | 581 |
| 364 | 20241126 | 134900 | 16023952300 | 21500 | 21450 | 21500 | 21450 | 2328 |
| 365 | 20241126 | 134800 | 15973951600 | 21500 | 21500 | 21500 | 21450 | 223 |
| 366 | 20241126 | 134700 | 15969162800 | 21450 | 21450 | 21500 | 21450 | 662 |
| 367 | 20241126 | 134600 | 15954941450 | 21450 | 21400 | 21500 | 21400 | 522 |
| 368 | 20241126 | 134500 | 15943725050 | 21500 | 21500 | 21500 | 21400 | 729 |
| 369 | 20241126 | 134400 | 15928093750 | 21400 | 21500 | 21500 | 21400 | 858 |
| 370 | 20241126 | 134300 | 15909684450 | 21450 | 21550 | 21550 | 21450 | 889 |
| 371 | 20241126 | 134200 | 15890557050 | 21550 | 21500 | 21550 | 21500 | 3601 |
| 372 | 20241126 | 134100 | 15813130250 | 21500 | 21550 | 21550 | 21500 | 751 |
| 373 | 20241126 | 134000 | 15796975400 | 21550 | 21500 | 21550 | 21450 | 603 |
| 374 | 20241126 | 133900 | 15784008200 | 21500 | 21500 | 21500 | 21450 | 921 |
| 375 | 20241126 | 133800 | 15764206750 | 21450 | 21450 | 21500 | 21450 | 353 |
| 376 | 20241126 | 133700 | 15756627900 | 21450 | 21450 | 21450 | 21400 | 314 |
| 377 | 20241126 | 133600 | 15749892650 | 21450 | 21450 | 21450 | 21400 | 520 |
| 378 | 20241126 | 133500 | 15738755650 | 21400 | 21400 | 21500 | 21400 | 3484 |
| 379 | 20241126 | 133400 | 15664161150 | 21400 | 21300 | 21400 | 21300 | 313 |
| 380 | 20241126 | 133300 | 15657475200 | 21300 | 21350 | 21350 | 21300 | 1232 |
| 381 | 20241126 | 133200 | 15631172150 | 21350 | 21300 | 21350 | 21250 | 4587 |
| 382 | 20241126 | 133100 | 15533611550 | 21250 | 21300 | 21300 | 21250 | 354 |
| 383 | 20241126 | 133000 | 15526086400 | 21250 | 21250 | 21300 | 21250 | 495 |
| 384 | 20241126 | 132900 | 15515554400 | 21250 | 21250 | 21300 | 21250 | 899 |
| 385 | 20241126 | 132800 | 15496443350 | 21250 | 21250 | 21300 | 21250 | 345 |
| 386 | 20241126 | 132700 | 15489103200 | 21300 | 21250 | 21300 | 21250 | 2760 |
| 387 | 20241126 | 132600 | 15430396550 | 21250 | 21250 | 21300 | 21250 | 1159 |
| 388 | 20241126 | 132500 | 15405729350 | 21250 | 21300 | 21300 | 21250 | 467 |
| 389 | 20241126 | 132400 | 15395792450 | 21300 | 21300 | 21350 | 21250 | 1057 |
| 390 | 20241126 | 132300 | 15373282550 | 21300 | 21350 | 21400 | 21300 | 3483 |
| 391 | 20241126 | 132200 | 15299035450 | 21350 | 21400 | 21400 | 21300 | 2194 |
| 392 | 20241126 | 132100 | 15252185850 | 21350 | 21400 | 21400 | 21350 | 796 |
| 393 | 20241126 | 132000 | 15235161500 | 21400 | 21400 | 21450 | 21400 | 455 |
| 394 | 20241126 | 131900 | 15225412050 | 21450 | 21400 | 21450 | 21400 | 1976 |
| 395 | 20241126 | 131800 | 15183073150 | 21400 | 21400 | 21400 | 21350 | 761 |
| 396 | 20241126 | 131700 | 15166793150 | 21400 | 21450 | 21450 | 21400 | 1409 |
| 397 | 20241126 | 131600 | 15136636000 | 21450 | 21450 | 21450 | 21400 | 2311 |
| 398 | 20241126 | 131500 | 15087130300 | 21450 | 21450 | 21500 | 21400 | 1133 |
| 399 | 20241126 | 131400 | 15062844500 | 21450 | 21500 | 21550 | 21450 | 5147 |
| 400 | 20241126 | 131300 | 14952257000 | 21500 | 21550 | 21550 | 21500 | 4167 |
| 401 | 20241126 | 131200 | 14862462400 | 21550 | 21550 | 21550 | 21550 | 490 |
| 402 | 20241126 | 131100 | 14851902900 | 21600 | 21600 | 21600 | 21600 | 354 |
| 403 | 20241126 | 131000 | 14844256500 | 21550 | 21550 | 21600 | 21550 | 1062 |
| 404 | 20241126 | 130900 | 14821370200 | 21550 | 21550 | 21600 | 21550 | 247 |
| 405 | 20241126 | 130800 | 14816036550 | 21650 | 21650 | 21650 | 21600 | 734 |
| 406 | 20241126 | 130700 | 14800177000 | 21550 | 21600 | 21600 | 21550 | 1300 |
| 407 | 20241126 | 130600 | 14772100100 | 21550 | 21550 | 21550 | 21550 | 100 |
| 408 | 20241126 | 130500 | 14769945100 | 21550 | 21550 | 21600 | 21550 | 390 |
| 409 | 20241126 | 130400 | 14761527950 | 21550 | 21550 | 21600 | 21550 | 328 |
| 410 | 20241126 | 130300 | 14754458550 | 21550 | 21550 | 21600 | 21550 | 664 |
| 411 | 20241126 | 130200 | 14740140500 | 21600 | 21550 | 21600 | 21550 | 759 |
| 412 | 20241126 | 130100 | 14723751450 | 21550 | 21600 | 21600 | 21550 | 344 |
| 413 | 20241126 | 130000 | 14716329800 | 21600 | 21600 | 21650 | 21600 | 4122 |
| 414 | 20241126 | 125900 | 14627294550 | 21600 | 21650 | 21650 | 21600 | 1005 |
| 415 | 20241126 | 125800 | 14605573900 | 21600 | 21600 | 21650 | 21600 | 468 |
| 416 | 20241126 | 125700 | 14595447850 | 21600 | 21650 | 21650 | 21600 | 861 |
| 417 | 20241126 | 125600 | 14576841850 | 21600 | 21600 | 21650 | 21600 | 372 |
| 418 | 20241126 | 125500 | 14568802400 | 21650 | 21650 | 21650 | 21600 | 401 |
| 419 | 20241126 | 125400 | 14560132400 | 21650 | 21600 | 21650 | 21600 | 540 |
| 420 | 20241126 | 125300 | 14548468000 | 21650 | 21600 | 21650 | 21600 | 2065 |
| 421 | 20241126 | 125200 | 14503858050 | 21650 | 21650 | 21700 | 21600 | 562 |
| 422 | 20241126 | 125100 | 14491692150 | 21650 | 21700 | 21700 | 21600 | 620 |
| 423 | 20241126 | 125000 | 14478276900 | 21700 | 21700 | 21700 | 21650 | 480 |
| 424 | 20241126 | 124900 | 14467870450 | 21700 | 21650 | 21700 | 21650 | 55 |
| 425 | 20241126 | 124800 | 14466677000 | 21650 | 21650 | 21700 | 21650 | 242 |
| 426 | 20241126 | 124700 | 14461429400 | 21700 | 21600 | 21700 | 21600 | 377 |
| 427 | 20241126 | 124600 | 14453261250 | 21650 | 21650 | 21700 | 21600 | 492 |
| 428 | 20241126 | 124500 | 14442605950 | 21700 | 21700 | 21700 | 21650 | 99 |
| 429 | 20241126 | 124400 | 14440457700 | 21700 | 21700 | 21700 | 21650 | 400 |
| 430 | 20241126 | 124300 | 14431782700 | 21650 | 21650 | 21700 | 21650 | 484 |
| 431 | 20241126 | 124200 | 14421302950 | 21650 | 21650 | 21700 | 21600 | 261 |
| 432 | 20241126 | 124100 | 14415644150 | 21650 | 21650 | 21650 | 21650 | 217 |
| 433 | 20241126 | 124000 | 14410946100 | 21650 | 21600 | 21650 | 21600 | 1195 |
| 434 | 20241126 | 123900 | 14385075750 | 21650 | 21600 | 21650 | 21600 | 64 |
| 435 | 20241126 | 123800 | 14383692500 | 21600 | 21600 | 21650 | 21600 | 279 |
| 436 | 20241126 | 123700 | 14377657650 | 21600 | 21600 | 21650 | 21600 | 1418 |
| 437 | 20241126 | 123600 | 14347024650 | 21650 | 21650 | 21650 | 21600 | 2551 |
| 438 | 20241126 | 123500 | 14291903800 | 21650 | 21650 | 21650 | 21600 | 442 |
| 439 | 20241126 | 123400 | 14282336400 | 21650 | 21650 | 21650 | 21600 | 1476 |
| 440 | 20241126 | 123300 | 14250442350 | 21600 | 21600 | 21650 | 21600 | 769 |
| 441 | 20241126 | 123200 | 14233831800 | 21600 | 21600 | 21650 | 21600 | 1610 |
| 442 | 20241126 | 123100 | 14199040750 | 21650 | 21650 | 21650 | 21650 | 309 |
| 443 | 20241126 | 123000 | 14192350900 | 21650 | 21600 | 21700 | 21600 | 324 |
| 444 | 20241126 | 122900 | 14185338250 | 21650 | 21600 | 21650 | 21600 | 1307 |
| 445 | 20241126 | 122800 | 14157091500 | 21650 | 21650 | 21650 | 21650 | 1040 |
| 446 | 20241126 | 122700 | 14134575500 | 21650 | 21700 | 21750 | 21650 | 1587 |
| 447 | 20241126 | 122600 | 14100126800 | 21700 | 21700 | 21700 | 21700 | 222 |
| 448 | 20241126 | 122500 | 14095309400 | 21750 | 21650 | 21750 | 21650 | 306 |
| 449 | 20241126 | 122400 | 14088666750 | 21700 | 21700 | 21700 | 21700 | 5358 |
| 450 | 20241126 | 122300 | 13972398150 | 21650 | 21700 | 21700 | 21650 | 347 |
| 451 | 20241126 | 122200 | 13964869000 | 21700 | 21600 | 21700 | 21600 | 1083 |
| 452 | 20241126 | 122100 | 13941417850 | 21650 | 21650 | 21650 | 21650 | 323 |
| 453 | 20241126 | 122000 | 13934424900 | 21650 | 21650 | 21650 | 21600 | 415 |
| 454 | 20241126 | 121900 | 13925453400 | 21650 | 21650 | 21650 | 21600 | 490 |
| 455 | 20241126 | 121800 | 13914846550 | 21650 | 21650 | 21650 | 21650 | 43 |
| 456 | 20241126 | 121700 | 13913915600 | 21600 | 21650 | 21650 | 21600 | 318 |
| 457 | 20241126 | 121600 | 13907037700 | 21600 | 21650 | 21650 | 21600 | 304 |
| 458 | 20241126 | 121500 | 13900466100 | 21650 | 21600 | 21650 | 21600 | 281 |
| 459 | 20241126 | 121400 | 13894388050 | 21600 | 21600 | 21700 | 21600 | 680 |
| 460 | 20241126 | 121300 | 13879658800 | 21600 | 21600 | 21650 | 21550 | 441 |
| 461 | 20241126 | 121200 | 13870128550 | 21550 | 21600 | 21600 | 21550 | 801 |
| 462 | 20241126 | 121100 | 13852836650 | 21650 | 21650 | 21650 | 21650 | 3 |
| 463 | 20241126 | 121000 | 13852771700 | 21650 | 21700 | 21700 | 21600 | 3813 |
| 464 | 20241126 | 120900 | 13770318300 | 21700 | 21700 | 21700 | 21650 | 206 |
| 465 | 20241126 | 120800 | 13765849350 | 21700 | 21700 | 21700 | 21650 | 182 |
| 466 | 20241126 | 120700 | 13761900200 | 21700 | 21650 | 21700 | 21600 | 435 |
| 467 | 20241126 | 120600 | 13752469050 | 21600 | 21650 | 21650 | 21600 | 445 |
| 468 | 20241126 | 120500 | 13742836100 | 21650 | 21650 | 21650 | 21650 | 610 |
| 469 | 20241126 | 120400 | 13729629600 | 21650 | 21650 | 21700 | 21600 | 1176 |
| 470 | 20241126 | 120300 | 13704170100 | 21600 | 21650 | 21650 | 21600 | 86 |
| 471 | 20241126 | 120200 | 13702309850 | 21650 | 21600 | 21650 | 21600 | 814 |
| 472 | 20241126 | 120100 | 13684686900 | 21600 | 21600 | 21650 | 21600 | 899 |
| 473 | 20241126 | 120000 | 13665229200 | 21600 | 21650 | 21650 | 21600 | 336 |
| 474 | 20241126 | 115900 | 13657955850 | 21600 | 21600 | 21650 | 21600 | 581 |
| 475 | 20241126 | 115800 | 13645406100 | 21650 | 21650 | 21650 | 21600 | 921 |
| 476 | 20241126 | 115700 | 13625472300 | 21650 | 21600 | 21650 | 21600 | 230 |
| 477 | 20241126 | 115600 | 13620504150 | 21600 | 21550 | 21600 | 21550 | 1483 |
| 478 | 20241126 | 115500 | 13588476000 | 21600 | 21650 | 21650 | 21550 | 296 |
| 479 | 20241126 | 115400 | 13582084350 | 21650 | 21600 | 21650 | 21600 | 349 |
| 480 | 20241126 | 115300 | 13574538300 | 21550 | 21600 | 21600 | 21550 | 3237 |
| 481 | 20241126 | 115200 | 13504643500 | 21600 | 21600 | 21600 | 21550 | 985 |
| 482 | 20241126 | 115100 | 13483404050 | 21600 | 21600 | 21600 | 21550 | 275 |
| 483 | 20241126 | 115000 | 13477467950 | 21550 | 21600 | 21600 | 21550 | 296 |
| 484 | 20241126 | 114900 | 13471080250 | 21600 | 21550 | 21600 | 21550 | 233 |
| 485 | 20241126 | 114800 | 13466047600 | 21550 | 21550 | 21600 | 21550 | 2850 |
| 486 | 20241126 | 114700 | 13404529900 | 21600 | 21600 | 21600 | 21550 | 1167 |
| 487 | 20241126 | 114600 | 13379332750 | 21650 | 21600 | 21650 | 21550 | 653 |
| 488 | 20241126 | 114500 | 13365224550 | 21600 | 21600 | 21600 | 21550 | 1216 |
| 489 | 20241126 | 114400 | 13338960250 | 21600 | 21600 | 21650 | 21600 | 713 |
| 490 | 20241126 | 114300 | 13323542050 | 21600 | 21650 | 21650 | 21550 | 381 |
| 491 | 20241126 | 114200 | 13315303900 | 21600 | 21700 | 21700 | 21550 | 4681 |
| 492 | 20241126 | 114100 | 13214116050 | 21700 | 21650 | 21700 | 21650 | 623 |
| 493 | 20241126 | 114000 | 13200607050 | 21700 | 21750 | 21750 | 21650 | 753 |
| 494 | 20241126 | 113900 | 13184245050 | 21750 | 21700 | 21750 | 21700 | 520 |
| 495 | 20241126 | 113800 | 13172960200 | 21650 | 21700 | 21700 | 21650 | 723 |
| 496 | 20241126 | 113700 | 13157283500 | 21650 | 21700 | 21700 | 21650 | 1215 |
| 497 | 20241126 | 113600 | 13130930400 | 21700 | 21650 | 21700 | 21650 | 750 |
| 498 | 20241126 | 113500 | 13114655550 | 21650 | 21650 | 21700 | 21650 | 1143 |
| 499 | 20241126 | 113400 | 13089867600 | 21650 | 21700 | 21700 | 21650 | 584 |
| 500 | 20241126 | 113300 | 13077195750 | 21650 | 21600 | 21700 | 21600 | 2930 |
| 501 | 20241126 | 113200 | 13013745400 | 21600 | 21650 | 21650 | 21600 | 647 |
| 502 | 20241126 | 113100 | 12999739600 | 21600 | 21600 | 21650 | 21550 | 678 |
| 503 | 20241126 | 113000 | 12985094500 | 21550 | 21550 | 21600 | 21500 | 1061 |
| 504 | 20241126 | 112900 | 12962229300 | 21600 | 21600 | 21650 | 21550 | 1009 |
| 505 | 20241126 | 112800 | 12940435050 | 21550 | 21550 | 21600 | 21550 | 388 |
| 506 | 20241126 | 112700 | 12932061800 | 21550 | 21550 | 21550 | 21500 | 334 |
| 507 | 20241126 | 112600 | 12924868600 | 21550 | 21550 | 21550 | 21500 | 1647 |
| 508 | 20241126 | 112500 | 12889418350 | 21550 | 21600 | 21600 | 21450 | 3610 |
| 509 | 20241126 | 112400 | 12811697100 | 21550 | 21550 | 21600 | 21550 | 1347 |
| 510 | 20241126 | 112300 | 12782635550 | 21550 | 21600 | 21600 | 21550 | 974 |
| 511 | 20241126 | 112200 | 12761611150 | 21600 | 21600 | 21650 | 21600 | 2035 |
| 512 | 20241126 | 112100 | 12717650600 | 21550 | 21650 | 21700 | 21550 | 14911 |
| 513 | 20241126 | 112000 | 12395507650 | 21700 | 21700 | 21750 | 21700 | 2459 |
| 514 | 20241126 | 111900 | 12342138450 | 21700 | 21700 | 21750 | 21650 | 1410 |
| 515 | 20241126 | 111800 | 12311502350 | 21700 | 21700 | 21700 | 21650 | 2859 |
| 516 | 20241126 | 111700 | 12249462300 | 21700 | 21650 | 21700 | 21650 | 2561 |
| 517 | 20241126 | 111600 | 12193971000 | 21650 | 21700 | 21700 | 21650 | 1982 |
| 518 | 20241126 | 111500 | 12150978200 | 21650 | 21650 | 21700 | 21650 | 544 |
| 519 | 20241126 | 111400 | 12139181350 | 21650 | 21700 | 21700 | 21650 | 1729 |
| 520 | 20241126 | 111300 | 12101688600 | 21650 | 21750 | 21750 | 21650 | 5231 |
| 521 | 20241126 | 111200 | 11988220450 | 21700 | 21750 | 21750 | 21700 | 1984 |
| 522 | 20241126 | 111100 | 11945095650 | 21750 | 21800 | 21800 | 21700 | 2382 |
| 523 | 20241126 | 111000 | 11893251250 | 21800 | 21750 | 21800 | 21650 | 9154 |
| 524 | 20241126 | 110900 | 11694265350 | 21750 | 21750 | 21800 | 21700 | 7107 |
| 525 | 20241126 | 110800 | 11539569950 | 21750 | 21750 | 21750 | 21650 | 3804 |
| 526 | 20241126 | 110700 | 11456971300 | 21700 | 21750 | 21750 | 21700 | 1541 |
| 527 | 20241126 | 110600 | 11423466900 | 21700 | 21700 | 21750 | 21700 | 1750 |
| 528 | 20241126 | 110500 | 11385442200 | 21750 | 21700 | 21750 | 21650 | 2127 |
| 529 | 20241126 | 110400 | 11339243250 | 21700 | 21650 | 21750 | 21650 | 2380 |
| 530 | 20241126 | 110300 | 11287633550 | 21600 | 21650 | 21650 | 21600 | 1531 |
| 531 | 20241126 | 110200 | 11254525050 | 21600 | 21650 | 21700 | 21600 | 1036 |
| 532 | 20241126 | 110100 | 11232101600 | 21650 | 21650 | 21700 | 21600 | 2509 |
| 533 | 20241126 | 110000 | 11177771250 | 21700 | 21800 | 21800 | 21650 | 3661 |
| 534 | 20241126 | 105900 | 11098254000 | 21750 | 21750 | 21800 | 21700 | 1544 |
| 535 | 20241126 | 105800 | 11064651700 | 21750 | 21800 | 21800 | 21700 | 2478 |
| 536 | 20241126 | 105700 | 11010730000 | 21750 | 21800 | 21800 | 21750 | 2651 |
| 537 | 20241126 | 105600 | 10953021050 | 21800 | 21750 | 21800 | 21750 | 7452 |
| 538 | 20241126 | 105500 | 10790655500 | 21800 | 21750 | 21800 | 21750 | 3835 |
| 539 | 20241126 | 105400 | 10707104550 | 21750 | 21750 | 21750 | 21700 | 6604 |
| 540 | 20241126 | 105300 | 10563471100 | 21700 | 21700 | 21750 | 21650 | 5345 |
| 541 | 20241126 | 105200 | 10447441500 | 21700 | 21600 | 21700 | 21600 | 3147 |
| 542 | 20241126 | 105100 | 10379342050 | 21650 | 21650 | 21700 | 21600 | 3753 |
| 543 | 20241126 | 105000 | 10298094300 | 21600 | 21650 | 21700 | 21600 | 3595 |
| 544 | 20241126 | 104900 | 10220286100 | 21650 | 21600 | 21650 | 21550 | 3786 |
| 545 | 20241126 | 104800 | 10138501250 | 21600 | 21600 | 21600 | 21550 | 1401 |
| 546 | 20241126 | 104700 | 10108269750 | 21550 | 21600 | 21650 | 21550 | 1367 |
| 547 | 20241126 | 104600 | 10078758350 | 21600 | 21700 | 21700 | 21600 | 3529 |
| 548 | 20241126 | 104500 | 10002400900 | 21650 | 21700 | 21750 | 21650 | 3502 |
| 549 | 20241126 | 104400 | 9926378350 | 21750 | 21650 | 21750 | 21600 | 16440 |
| 550 | 20241126 | 104300 | 9569778700 | 21650 | 21600 | 21650 | 21550 | 4140 |
| 551 | 20241126 | 104200 | 9480345950 | 21600 | 21600 | 21600 | 21500 | 652 |
| 552 | 20241126 | 104100 | 9466270100 | 21550 | 21500 | 21600 | 21500 | 2794 |
| 553 | 20241126 | 104000 | 9406080000 | 21500 | 21650 | 21650 | 21500 | 3747 |
| 554 | 20241126 | 103900 | 9325329300 | 21650 | 21450 | 21650 | 21450 | 45382 |
| 555 | 20241126 | 103800 | 8348649000 | 21500 | 21450 | 21500 | 21450 | 698 |
| 556 | 20241126 | 103700 | 8333645450 | 21450 | 21500 | 21500 | 21450 | 5576 |
| 557 | 20241126 | 103600 | 8213765300 | 21450 | 21400 | 21500 | 21400 | 6709 |
| 558 | 20241126 | 103500 | 8069804400 | 21350 | 21350 | 21400 | 21350 | 2826 |
| 559 | 20241126 | 103400 | 8009338450 | 21350 | 21400 | 21400 | 21300 | 599 |
| 560 | 20241126 | 103300 | 7996541200 | 21300 | 21300 | 21400 | 21300 | 315 |
| 561 | 20241126 | 103200 | 7989811550 | 21300 | 21350 | 21400 | 21300 | 574 |
| 562 | 20241126 | 103100 | 7977551950 | 21350 | 21400 | 21400 | 21300 | 3766 |
| 563 | 20241126 | 103000 | 7897227750 | 21400 | 21400 | 21450 | 21400 | 620 |
| 564 | 20241126 | 102900 | 7883947800 | 21400 | 21400 | 21450 | 21400 | 370 |
| 565 | 20241126 | 102800 | 7876029600 | 21450 | 21400 | 21450 | 21400 | 1184 |
| 566 | 20241126 | 102700 | 7850653300 | 21400 | 21400 | 21450 | 21400 | 917 |
| 567 | 20241126 | 102600 | 7831025100 | 21450 | 21450 | 21450 | 21350 | 388 |
| 568 | 20241126 | 102500 | 7822704800 | 21400 | 21350 | 21400 | 21250 | 8577 |
| 569 | 20241126 | 102400 | 7639424200 | 21300 | 21300 | 21350 | 21150 | 1884 |
| 570 | 20241126 | 102300 | 7599403050 | 21200 | 21250 | 21350 | 21150 | 1227 |
| 571 | 20241126 | 102200 | 7573393450 | 21250 | 21350 | 21350 | 21250 | 1157 |
| 572 | 20241126 | 102100 | 7548749600 | 21300 | 21300 | 21350 | 21250 | 2350 |
| 573 | 20241126 | 102000 | 7498691750 | 21250 | 21250 | 21250 | 21200 | 1104 |
| 574 | 20241126 | 101900 | 7475231900 | 21300 | 21300 | 21350 | 21250 | 3193 |
| 575 | 20241126 | 101800 | 7407221900 | 21300 | 21300 | 21300 | 21250 | 303 |
| 576 | 20241126 | 101700 | 7400770950 | 21300 | 21300 | 21350 | 21250 | 1552 |
| 577 | 20241126 | 101600 | 7367689200 | 21300 | 21300 | 21350 | 21200 | 3619 |
| 578 | 20241126 | 101500 | 7290554600 | 21350 | 21350 | 21350 | 21200 | 3661 |
| 579 | 20241126 | 101400 | 7212593800 | 21350 | 21400 | 21400 | 21300 | 4364 |
| 580 | 20241126 | 101300 | 7119303200 | 21350 | 21450 | 21500 | 21350 | 6501 |
| 581 | 20241126 | 101200 | 6979948100 | 21450 | 21400 | 21500 | 21400 | 5623 |
| 582 | 20241126 | 101100 | 6859288050 | 21450 | 21450 | 21450 | 21400 | 4620 |
| 583 | 20241126 | 101000 | 6760251500 | 21450 | 21400 | 21450 | 21350 | 4677 |
| 584 | 20241126 | 100900 | 6660069000 | 21350 | 21300 | 21400 | 21300 | 9738 |
| 585 | 20241126 | 100800 | 6452132150 | 21300 | 21400 | 21400 | 21250 | 5582 |
| 586 | 20241126 | 100700 | 6333219050 | 21400 | 21300 | 21400 | 21250 | 16354 |
| 587 | 20241126 | 100600 | 5984494500 | 21300 | 21300 | 21300 | 21250 | 3571 |
| 588 | 20241126 | 100500 | 5908538350 | 21300 | 21250 | 21300 | 21200 | 4156 |
| 589 | 20241126 | 100400 | 5820218000 | 21250 | 21150 | 21250 | 21150 | 2195 |
| 590 | 20241126 | 100300 | 5773681400 | 21150 | 21100 | 21200 | 21050 | 5399 |
| 591 | 20241126 | 100200 | 5659568900 | 21100 | 21000 | 21100 | 21000 | 1087 |
| 592 | 20241126 | 100100 | 5636692200 | 21000 | 20950 | 21050 | 20950 | 1150 |
| 593 | 20241126 | 100000 | 5612544250 | 20950 | 20900 | 21000 | 20900 | 1403 |
| 594 | 20241126 | 095900 | 5583205400 | 20900 | 21050 | 21050 | 20900 | 4504 |
| 595 | 20241126 | 095800 | 5488761150 | 21050 | 21300 | 21300 | 21000 | 3703 |
| 596 | 20241126 | 095700 | 5410504900 | 21250 | 21150 | 21300 | 21150 | 14269 |
| 597 | 20241126 | 095600 | 5107312850 | 21150 | 21100 | 21150 | 21050 | 4825 |
| 598 | 20241126 | 095500 | 5005442750 | 21050 | 20950 | 21050 | 20950 | 7256 |
| 599 | 20241126 | 095400 | 4852980400 | 20950 | 20950 | 21000 | 20900 | 2516 |
| 600 | 20241126 | 095300 | 4800265400 | 20900 | 20900 | 20950 | 20850 | 1068 |
| 601 | 20241126 | 095200 | 4777944000 | 20850 | 20850 | 20900 | 20850 | 3774 |
| 602 | 20241126 | 095100 | 4699158700 | 20850 | 20700 | 20900 | 20700 | 9471 |
| 603 | 20241126 | 095000 | 4501913750 | 20700 | 20700 | 20700 | 20650 | 574 |
| 604 | 20241126 | 094900 | 4490052650 | 20700 | 20700 | 20750 | 20700 | 515 |
| 605 | 20241126 | 094800 | 4479392050 | 20700 | 20750 | 20800 | 20700 | 803 |
| 606 | 20241126 | 094700 | 4462738850 | 20700 | 20700 | 20750 | 20650 | 2889 |
| 607 | 20241126 | 094600 | 4402802850 | 20650 | 20650 | 20800 | 20650 | 12012 |
| 608 | 20241126 | 094500 | 4154575750 | 20700 | 20550 | 20750 | 20550 | 3698 |
| 609 | 20241126 | 094400 | 4077936000 | 20600 | 20550 | 20600 | 20500 | 904 |
| 610 | 20241126 | 094300 | 4059327050 | 20500 | 20400 | 20550 | 20400 | 6676 |
| 611 | 20241126 | 094200 | 3922418250 | 20450 | 20400 | 20450 | 20350 | 1714 |
| 612 | 20241126 | 094100 | 3887443550 | 20400 | 20350 | 20450 | 20350 | 1801 |
| 613 | 20241126 | 094000 | 3850752600 | 20350 | 20400 | 20450 | 20350 | 6728 |
| 614 | 20241126 | 093900 | 3713272850 | 20400 | 20500 | 20500 | 20400 | 4208 |
| 615 | 20241126 | 093800 | 3627119000 | 20450 | 20500 | 20500 | 20450 | 931 |
| 616 | 20241126 | 093700 | 3608066600 | 20450 | 20450 | 20500 | 20400 | 904 |
| 617 | 20241126 | 093600 | 3589581600 | 20450 | 20450 | 20550 | 20350 | 1856 |
| 618 | 20241126 | 093500 | 3551654700 | 20400 | 20500 | 20500 | 20350 | 10369 |
| 619 | 20241126 | 093400 | 3339892100 | 20550 | 20550 | 20600 | 20500 | 4552 |
| 620 | 20241126 | 093300 | 3246383550 | 20550 | 20650 | 20700 | 20550 | 5842 |
| 621 | 20241126 | 093200 | 3125948000 | 20650 | 20700 | 20750 | 20650 | 1412 |
| 622 | 20241126 | 093100 | 3096740550 | 20700 | 20700 | 20750 | 20700 | 406 |
| 623 | 20241126 | 093000 | 3088331750 | 20700 | 20700 | 20750 | 20650 | 362 |
| 624 | 20241126 | 092900 | 3080846950 | 20750 | 20700 | 20750 | 20650 | 2516 |
| 625 | 20241126 | 092800 | 3028778350 | 20700 | 20750 | 20750 | 20700 | 104 |
| 626 | 20241126 | 092700 | 3026624500 | 20750 | 20700 | 20800 | 20700 | 365 |
| 627 | 20241126 | 092600 | 3019050200 | 20700 | 20700 | 20750 | 20650 | 417 |
| 628 | 20241126 | 092500 | 3010401600 | 20800 | 20750 | 20850 | 20650 | 2326 |
| 629 | 20241126 | 092400 | 2962080550 | 20750 | 20700 | 20750 | 20650 | 1727 |
| 630 | 20241126 | 092300 | 2926378550 | 20650 | 20750 | 20750 | 20650 | 2042 |
| 631 | 20241126 | 092200 | 2884118400 | 20700 | 20700 | 20750 | 20700 | 469 |
| 632 | 20241126 | 092100 | 2874399250 | 20700 | 20850 | 20850 | 20700 | 2394 |
| 633 | 20241126 | 092000 | 2824707550 | 20800 | 20800 | 20800 | 20750 | 1904 |
| 634 | 20241126 | 091900 | 2785114250 | 20750 | 20800 | 20850 | 20650 | 9282 |
| 635 | 20241126 | 091800 | 2592564650 | 20750 | 20800 | 20850 | 20750 | 5715 |
| 636 | 20241126 | 091700 | 2473648350 | 20750 | 20700 | 20850 | 20700 | 3328 |
| 637 | 20241126 | 091600 | 2404424450 | 20750 | 20750 | 20800 | 20700 | 4749 |
| 638 | 20241126 | 091500 | 2305934350 | 20750 | 20700 | 20800 | 20650 | 3564 |
| 639 | 20241126 | 091400 | 2232065650 | 20650 | 20600 | 20650 | 20550 | 1066 |
| 640 | 20241126 | 091300 | 2210089650 | 20550 | 20600 | 20650 | 20550 | 847 |
| 641 | 20241126 | 091200 | 2192622850 | 20700 | 20550 | 20700 | 20450 | 1731 |
| 642 | 20241126 | 091100 | 2156906300 | 20500 | 20600 | 20600 | 20400 | 12560 |
| 643 | 20241126 | 091000 | 1899372200 | 20550 | 20550 | 20600 | 20500 | 3336 |
| 644 | 20241126 | 090900 | 1830856900 | 20550 | 20550 | 20650 | 20450 | 3101 |
| 645 | 20241126 | 090800 | 1767107650 | 20550 | 20450 | 20550 | 20400 | 4178 |
| 646 | 20241126 | 090700 | 1681539650 | 20400 | 20200 | 20450 | 20200 | 5977 |
| 647 | 20241126 | 090600 | 1560240500 | 20200 | 20300 | 20300 | 20200 | 6578 |
| 648 | 20241126 | 090500 | 1427109700 | 20300 | 20250 | 20350 | 20200 | 3102 |
| 649 | 20241126 | 090400 | 1364317000 | 20200 | 20350 | 20400 | 20200 | 23923 |
| 650 | 20241126 | 090300 | 878449450 | 20400 | 20350 | 20450 | 20350 | 11401 |
| 651 | 20241126 | 090200 | 646118300 | 20350 | 20450 | 20600 | 20350 | 9299 |
| 652 | 20241126 | 090100 | 456037600 | 20450 | 20550 | 20600 | 20350 | 6022 |
| 653 | 20241126 | 090000 | 332674800 | 20600 | 21000 | 21050 | 20500 | 15584 |