35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 5694 |
| 3 | 20241129 | 195200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 4 | 20241129 | 195100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 5 | 20241129 | 195000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 6 | 20241129 | 194900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 7 | 20241129 | 194800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 8 | 20241129 | 194700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 9 | 20241129 | 194600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 10 | 20241129 | 194500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 11 | 20241129 | 194400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 12 | 20241129 | 194300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 13 | 20241129 | 194200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 14 | 20241129 | 194100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 15 | 20241129 | 194000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 16 | 20241129 | 193900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 17 | 20241129 | 193800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 18 | 20241129 | 193700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 19 | 20241129 | 193600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 20 | 20241129 | 193500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 21 | 20241129 | 193400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 22 | 20241129 | 193300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 23 | 20241129 | 193200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 24 | 20241129 | 193100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 25 | 20241129 | 193000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 26 | 20241129 | 192900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 27 | 20241129 | 192800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 28 | 20241129 | 192700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 29 | 20241129 | 192600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 30 | 20241129 | 192500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 31 | 20241129 | 192400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 32 | 20241129 | 192300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 5694 |
| 33 | 20241129 | 192200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 34 | 20241129 | 192100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 35 | 20241129 | 192000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 36 | 20241129 | 191900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 37 | 20241129 | 191800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 38 | 20241129 | 191700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 39 | 20241129 | 191600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 40 | 20241129 | 191500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 41 | 20241129 | 191400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 42 | 20241129 | 191300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 43 | 20241129 | 191200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 44 | 20241129 | 191100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 45 | 20241129 | 191000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 46 | 20241129 | 190900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 47 | 20241129 | 190800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 48 | 20241129 | 190700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 49 | 20241129 | 190600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 50 | 20241129 | 190500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 51 | 20241129 | 190400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 52 | 20241129 | 190300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 53 | 20241129 | 190200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 54 | 20241129 | 190100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 55 | 20241129 | 190000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 56 | 20241129 | 185900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 57 | 20241129 | 185800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 58 | 20241129 | 185700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 59 | 20241129 | 185600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 60 | 20241129 | 185500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 61 | 20241129 | 185400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 62 | 20241129 | 185300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 5694 |
| 63 | 20241129 | 185200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 64 | 20241129 | 185100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 65 | 20241129 | 185000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 66 | 20241129 | 184900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 67 | 20241129 | 184800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 68 | 20241129 | 184700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 69 | 20241129 | 184600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 70 | 20241129 | 184500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 71 | 20241129 | 184400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 72 | 20241129 | 184300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 73 | 20241129 | 184200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 74 | 20241129 | 184100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 75 | 20241129 | 184000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 76 | 20241129 | 183900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 77 | 20241129 | 183800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 78 | 20241129 | 183700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 79 | 20241129 | 183600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 80 | 20241129 | 183500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 81 | 20241129 | 183400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 82 | 20241129 | 183300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 83 | 20241129 | 183200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 84 | 20241129 | 183100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 85 | 20241129 | 183000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 86 | 20241129 | 182900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 87 | 20241129 | 182800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 88 | 20241129 | 182700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 89 | 20241129 | 182600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 90 | 20241129 | 182500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 91 | 20241129 | 182400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 92 | 20241129 | 182300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 5694 |
| 93 | 20241129 | 182200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 94 | 20241129 | 182100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 95 | 20241129 | 182000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 96 | 20241129 | 181900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 97 | 20241129 | 181800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 98 | 20241129 | 181700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 99 | 20241129 | 181600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 100 | 20241129 | 181500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 101 | 20241129 | 181400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 102 | 20241129 | 181300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 103 | 20241129 | 181200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 104 | 20241129 | 181100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 105 | 20241129 | 181000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 106 | 20241129 | 180900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 107 | 20241129 | 180800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 108 | 20241129 | 180700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 109 | 20241129 | 180600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 110 | 20241129 | 180500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 111 | 20241129 | 180400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 112 | 20241129 | 180300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 113 | 20241129 | 180200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 114 | 20241129 | 180100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 115 | 20241129 | 180000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 116 | 20241129 | 175900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 117 | 20241129 | 175800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 118 | 20241129 | 175700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 119 | 20241129 | 175600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 120 | 20241129 | 175500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 121 | 20241129 | 175400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 122 | 20241129 | 175300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 5694 |
| 123 | 20241129 | 175200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 124 | 20241129 | 175100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 125 | 20241129 | 175000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 126 | 20241129 | 174900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 127 | 20241129 | 174800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 128 | 20241129 | 174700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 129 | 20241129 | 174600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 130 | 20241129 | 174500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 131 | 20241129 | 174400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 132 | 20241129 | 174300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 133 | 20241129 | 174200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 134 | 20241129 | 174100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 135 | 20241129 | 174000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 136 | 20241129 | 173900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 137 | 20241129 | 173800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 138 | 20241129 | 173700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 139 | 20241129 | 173600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 140 | 20241129 | 173500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 141 | 20241129 | 173400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 142 | 20241129 | 173300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 143 | 20241129 | 173200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 144 | 20241129 | 173100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 145 | 20241129 | 173000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 146 | 20241129 | 172900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 147 | 20241129 | 172800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 148 | 20241129 | 172700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 149 | 20241129 | 172600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 150 | 20241129 | 172500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 151 | 20241129 | 172400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 152 | 20241129 | 172300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 5694 |
| 153 | 20241129 | 172200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 154 | 20241129 | 172100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 155 | 20241129 | 172000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 156 | 20241129 | 171900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 157 | 20241129 | 171800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 158 | 20241129 | 171700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 159 | 20241129 | 171600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 160 | 20241129 | 171500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 161 | 20241129 | 171400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 162 | 20241129 | 171300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 163 | 20241129 | 171200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 164 | 20241129 | 171100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 165 | 20241129 | 171000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 166 | 20241129 | 170900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 167 | 20241129 | 170800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 168 | 20241129 | 170700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 169 | 20241129 | 170600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 170 | 20241129 | 170500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 171 | 20241129 | 170400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 172 | 20241129 | 170300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 173 | 20241129 | 170200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 174 | 20241129 | 170100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 175 | 20241129 | 170000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 176 | 20241129 | 165900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 177 | 20241129 | 165800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 178 | 20241129 | 165700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 179 | 20241129 | 165600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 180 | 20241129 | 165500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 181 | 20241129 | 165400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 182 | 20241129 | 165300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 5694 |
| 183 | 20241129 | 165200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 184 | 20241129 | 165100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 185 | 20241129 | 165000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 186 | 20241129 | 164900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 187 | 20241129 | 164800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20241129 | 164700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20241129 | 164600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20241129 | 164500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20241129 | 164400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20241129 | 164300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20241129 | 164200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20241129 | 164100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20241129 | 164000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20241129 | 163900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20241129 | 163800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 198 | 20241129 | 163700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 199 | 20241129 | 163600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 200 | 20241129 | 163500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 201 | 20241129 | 163400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 202 | 20241129 | 163300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 203 | 20241129 | 163200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 204 | 20241129 | 163100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 205 | 20241129 | 163000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 206 | 20241129 | 162900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 207 | 20241129 | 162800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 208 | 20241129 | 162700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 209 | 20241129 | 162600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 210 | 20241129 | 162500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 211 | 20241129 | 162400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 212 | 20241129 | 162300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 5694 |
| 213 | 20241129 | 162200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 214 | 20241129 | 162100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 215 | 20241129 | 162000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 216 | 20241129 | 161900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 217 | 20241129 | 161800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 218 | 20241129 | 161700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 219 | 20241129 | 161600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 220 | 20241129 | 161500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 221 | 20241129 | 161400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 222 | 20241129 | 161300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 223 | 20241129 | 161200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 224 | 20241129 | 161100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 225 | 20241129 | 161000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 226 | 20241129 | 160900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 227 | 20241129 | 160800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 228 | 20241129 | 160700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 229 | 20241129 | 160600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 230 | 20241129 | 160500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 231 | 20241129 | 160400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 232 | 20241129 | 160300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 233 | 20241129 | 160200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 234 | 20241129 | 160100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 235 | 20241129 | 160000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 236 | 20241129 | 155900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 237 | 20241129 | 155800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 238 | 20241129 | 155700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 239 | 20241129 | 155600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 240 | 20241129 | 155500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 241 | 20241129 | 155400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 242 | 20241129 | 155300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 5694 |
| 243 | 20241129 | 155200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 244 | 20241129 | 155100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 245 | 20241129 | 155000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 246 | 20241129 | 154900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 247 | 20241129 | 154800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 248 | 20241129 | 154700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 249 | 20241129 | 154600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 250 | 20241129 | 154500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 251 | 20241129 | 154400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 252 | 20241129 | 154300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 253 | 20241129 | 154200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 254 | 20241129 | 154100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 255 | 20241129 | 154000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 256 | 20241129 | 153900 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 257 | 20241129 | 153800 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 258 | 20241129 | 153700 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 259 | 20241129 | 153600 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 260 | 20241129 | 153500 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 261 | 20241129 | 153400 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 262 | 20241129 | 153300 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 263 | 20241129 | 153200 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 264 | 20241129 | 153100 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 0 |
| 265 | 20241129 | 153000 | 8261716600 | 19730 | 19730 | 19730 | 19730 | 5694 |
| 266 | 20241129 | 152900 | 8149373980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 267 | 20241129 | 152800 | 8149373980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 268 | 20241129 | 152700 | 8149373980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 269 | 20241129 | 152600 | 8149373980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 270 | 20241129 | 152500 | 8149373980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 271 | 20241129 | 152400 | 8149373980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 272 | 20241129 | 152300 | 8149373980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 273 | 20241129 | 152200 | 8149373980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 274 | 20241129 | 152100 | 8149373980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 275 | 20241129 | 152000 | 8149373980 | 19730 | 19730 | 19730 | 19730 | 0 |
| 276 | 20241129 | 151900 | 8149373980 | 19730 | 19730 | 19740 | 19720 | 1208 |
| 277 | 20241129 | 151800 | 8125542690 | 19740 | 19720 | 19740 | 19720 | 635 |
| 278 | 20241129 | 151700 | 8113014500 | 19720 | 19720 | 19730 | 19720 | 851 |
| 279 | 20241129 | 151600 | 8096231920 | 19730 | 19730 | 19740 | 19720 | 1780 |
| 280 | 20241129 | 151500 | 8061117260 | 19730 | 19730 | 19730 | 19720 | 151 |
| 281 | 20241129 | 151400 | 8058138130 | 19730 | 19740 | 19740 | 19730 | 1283 |
| 282 | 20241129 | 151300 | 8032819500 | 19740 | 19740 | 19740 | 19730 | 1645 |
| 283 | 20241129 | 151200 | 8000348190 | 19730 | 19730 | 19740 | 19730 | 423 |
| 284 | 20241129 | 151100 | 7991999900 | 19730 | 19730 | 19730 | 19720 | 927 |
| 285 | 20241129 | 151000 | 7973710530 | 19730 | 19720 | 19730 | 19720 | 251 |
| 286 | 20241129 | 150900 | 7968758710 | 19730 | 19730 | 19730 | 19720 | 302 |
| 287 | 20241129 | 150800 | 7962800290 | 19730 | 19720 | 19730 | 19710 | 1523 |
| 288 | 20241129 | 150700 | 7932758100 | 19720 | 19720 | 19720 | 19720 | 193 |
| 289 | 20241129 | 150600 | 7928952140 | 19730 | 19720 | 19730 | 19720 | 13 |
| 290 | 20241129 | 150500 | 7928695740 | 19720 | 19730 | 19730 | 19720 | 186 |
| 291 | 20241129 | 150400 | 7925027540 | 19720 | 19730 | 19740 | 19720 | 143 |
| 292 | 20241129 | 150300 | 7922205440 | 19720 | 19730 | 19730 | 19720 | 1355 |
| 293 | 20241129 | 150200 | 7895473300 | 19730 | 19730 | 19740 | 19720 | 778 |
| 294 | 20241129 | 150100 | 7880121430 | 19720 | 19720 | 19720 | 19720 | 1 |
| 295 | 20241129 | 150000 | 7880101710 | 19720 | 19710 | 19730 | 19710 | 241 |
| 296 | 20241129 | 145900 | 7875350450 | 19710 | 19710 | 19720 | 19710 | 2197 |
| 297 | 20241129 | 145800 | 7832047430 | 19710 | 19710 | 19720 | 19710 | 363 |
| 298 | 20241129 | 145700 | 7824891210 | 19710 | 19710 | 19720 | 19710 | 344 |
| 299 | 20241129 | 145600 | 7818110190 | 19720 | 19710 | 19720 | 19710 | 322 |
| 300 | 20241129 | 145500 | 7811762550 | 19710 | 19720 | 19720 | 19710 | 330 |
| 301 | 20241129 | 145400 | 7805256150 | 19720 | 19720 | 19730 | 19720 | 341 |
| 302 | 20241129 | 145300 | 7798531600 | 19720 | 19710 | 19720 | 19710 | 391 |
| 303 | 20241129 | 145200 | 7790822230 | 19720 | 19710 | 19720 | 19710 | 417 |
| 304 | 20241129 | 145100 | 7782602520 | 19710 | 19730 | 19740 | 19710 | 746 |
| 305 | 20241129 | 145000 | 7767885880 | 19730 | 19720 | 19730 | 19710 | 611 |
| 306 | 20241129 | 144900 | 7755838250 | 19720 | 19720 | 19720 | 19710 | 207 |
| 307 | 20241129 | 144800 | 7751757430 | 19720 | 19720 | 19730 | 19710 | 875 |
| 308 | 20241129 | 144700 | 7734504200 | 19720 | 19720 | 19730 | 19720 | 403 |
| 309 | 20241129 | 144600 | 7726557030 | 19720 | 19730 | 19740 | 19720 | 454 |
| 310 | 20241129 | 144500 | 7717601970 | 19730 | 19720 | 19730 | 19720 | 641 |
| 311 | 20241129 | 144400 | 7704960770 | 19720 | 19730 | 19730 | 19720 | 354 |
| 312 | 20241129 | 144300 | 7697979830 | 19720 | 19730 | 19730 | 19720 | 223 |
| 313 | 20241129 | 144200 | 7693581240 | 19720 | 19730 | 19740 | 19720 | 407 |
| 314 | 20241129 | 144100 | 7685550670 | 19730 | 19720 | 19740 | 19720 | 372 |
| 315 | 20241129 | 144000 | 7678211410 | 19720 | 19720 | 19730 | 19710 | 925 |
| 316 | 20241129 | 143900 | 7659976480 | 19720 | 19710 | 19720 | 19710 | 395 |
| 317 | 20241129 | 143800 | 7652190550 | 19720 | 19710 | 19720 | 19710 | 188 |
| 318 | 20241129 | 143700 | 7648485060 | 19710 | 19720 | 19720 | 19710 | 299 |
| 319 | 20241129 | 143600 | 7642590800 | 19710 | 19720 | 19730 | 19710 | 946 |
| 320 | 20241129 | 143500 | 7623935190 | 19720 | 19730 | 19730 | 19720 | 1793 |
| 321 | 20241129 | 143400 | 7588574370 | 19720 | 19730 | 19730 | 19720 | 2450 |
| 322 | 20241129 | 143300 | 7540241830 | 19730 | 19730 | 19740 | 19730 | 715 |
| 323 | 20241129 | 143200 | 7526134860 | 19730 | 19760 | 19760 | 19730 | 11093 |
| 324 | 20241129 | 143100 | 7307089250 | 19760 | 19770 | 19770 | 19760 | 1943 |
| 325 | 20241129 | 143000 | 7268679100 | 19770 | 19780 | 19780 | 19770 | 436 |
| 326 | 20241129 | 142900 | 7260058880 | 19770 | 19790 | 19790 | 19770 | 3246 |
| 327 | 20241129 | 142800 | 7195844380 | 19780 | 19780 | 19790 | 19780 | 241 |
| 328 | 20241129 | 142700 | 7191077010 | 19780 | 19790 | 19790 | 19780 | 851 |
| 329 | 20241129 | 142600 | 7174239640 | 19800 | 19800 | 19800 | 19790 | 225 |
| 330 | 20241129 | 142500 | 7169785820 | 19800 | 19800 | 19800 | 19800 | 273 |
| 331 | 20241129 | 142400 | 7164380420 | 19800 | 19790 | 19810 | 19790 | 304 |
| 332 | 20241129 | 142300 | 7158361290 | 19790 | 19780 | 19800 | 19780 | 329 |
| 333 | 20241129 | 142200 | 7151849470 | 19780 | 19790 | 19790 | 19780 | 618 |
| 334 | 20241129 | 142100 | 7139624510 | 19790 | 19800 | 19810 | 19790 | 3641 |
| 335 | 20241129 | 142000 | 7067552470 | 19800 | 19820 | 19860 | 19800 | 452 |
| 336 | 20241129 | 141900 | 7058591260 | 19820 | 19800 | 19820 | 19800 | 338 |
| 337 | 20241129 | 141800 | 7051895700 | 19800 | 19800 | 19810 | 19800 | 322 |
| 338 | 20241129 | 141700 | 7045519590 | 19810 | 19810 | 19810 | 19800 | 429 |
| 339 | 20241129 | 141600 | 7037024860 | 19800 | 19800 | 19800 | 19800 | 1475 |
| 340 | 20241129 | 141500 | 7007819860 | 19800 | 19820 | 19820 | 19800 | 861 |
| 341 | 20241129 | 141400 | 6990763640 | 19810 | 19810 | 19820 | 19810 | 449 |
| 342 | 20241129 | 141300 | 6981868050 | 19810 | 19820 | 19820 | 19810 | 247 |
| 343 | 20241129 | 141200 | 6976974590 | 19820 | 19820 | 19830 | 19820 | 761 |
| 344 | 20241129 | 141100 | 6961891370 | 19830 | 19840 | 19840 | 19820 | 1153 |
| 345 | 20241129 | 141000 | 6939027410 | 19840 | 19840 | 19850 | 19830 | 133 |
| 346 | 20241129 | 140900 | 6936388690 | 19830 | 19850 | 19850 | 19830 | 544 |
| 347 | 20241129 | 140800 | 6925596650 | 19850 | 19870 | 19880 | 19840 | 2613 |
| 348 | 20241129 | 140700 | 6873692730 | 19890 | 19870 | 19890 | 19860 | 294 |
| 349 | 20241129 | 140600 | 6867852180 | 19870 | 19860 | 19870 | 19850 | 542 |
| 350 | 20241129 | 140500 | 6857090770 | 19860 | 19870 | 19870 | 19860 | 136 |
| 351 | 20241129 | 140400 | 6854389310 | 19870 | 19880 | 19880 | 19870 | 395 |
| 352 | 20241129 | 140300 | 6846540380 | 19870 | 19890 | 19890 | 19870 | 199 |
| 353 | 20241129 | 140200 | 6842584290 | 19880 | 19880 | 19880 | 19870 | 294 |
| 354 | 20241129 | 140100 | 6836741600 | 19870 | 19870 | 19880 | 19870 | 347 |
| 355 | 20241129 | 140000 | 6829844530 | 19880 | 19880 | 19880 | 19870 | 407 |
| 356 | 20241129 | 135900 | 6821757260 | 19870 | 19870 | 19880 | 19870 | 415 |
| 357 | 20241129 | 135800 | 6813507550 | 19850 | 19880 | 19880 | 19850 | 767 |
| 358 | 20241129 | 135700 | 6798271330 | 19880 | 19900 | 19910 | 19880 | 2626 |
| 359 | 20241129 | 135600 | 6746039220 | 19890 | 19900 | 19900 | 19890 | 770 |
| 360 | 20241129 | 135500 | 6730718540 | 19890 | 19890 | 19900 | 19880 | 1168 |
| 361 | 20241129 | 135400 | 6707478090 | 19890 | 19920 | 19920 | 19890 | 1165 |
| 362 | 20241129 | 135300 | 6684284460 | 19910 | 19920 | 19920 | 19910 | 257 |
| 363 | 20241129 | 135200 | 6679166970 | 19920 | 19930 | 19930 | 19900 | 402 |
| 364 | 20241129 | 135100 | 6671161540 | 19940 | 19900 | 19960 | 19900 | 302 |
| 365 | 20241129 | 135000 | 6665144430 | 19920 | 19910 | 19920 | 19900 | 472 |
| 366 | 20241129 | 134900 | 6655749270 | 19920 | 19920 | 19920 | 19910 | 394 |
| 367 | 20241129 | 134800 | 6647900970 | 19920 | 19930 | 19930 | 19920 | 217 |
| 368 | 20241129 | 134700 | 6643577330 | 19920 | 19930 | 20050 | 19920 | 1097 |
| 369 | 20241129 | 134600 | 6621677510 | 19930 | 20000 | 20050 | 19930 | 3708 |
| 370 | 20241129 | 134500 | 6547582240 | 20050 | 20000 | 20050 | 20000 | 243 |
| 371 | 20241129 | 134400 | 6542722190 | 20000 | 20000 | 20050 | 19990 | 967 |
| 372 | 20241129 | 134300 | 6523386850 | 20000 | 19990 | 20050 | 19990 | 571 |
| 373 | 20241129 | 134200 | 6511966770 | 20000 | 19940 | 20000 | 19910 | 2369 |
| 374 | 20241129 | 134100 | 6464613450 | 19910 | 19920 | 19940 | 19870 | 461 |
| 375 | 20241129 | 134000 | 6455431810 | 19930 | 19850 | 19930 | 19820 | 3057 |
| 376 | 20241129 | 133900 | 6394732480 | 19840 | 19840 | 19870 | 19840 | 1444 |
| 377 | 20241129 | 133800 | 6366047800 | 19840 | 19880 | 19880 | 19820 | 746 |
| 378 | 20241129 | 133700 | 6351253470 | 19830 | 19830 | 19850 | 19820 | 515 |
| 379 | 20241129 | 133600 | 6341036280 | 19820 | 19820 | 19830 | 19820 | 334 |
| 380 | 20241129 | 133500 | 6334416390 | 19830 | 19850 | 19850 | 19820 | 1729 |
| 381 | 20241129 | 133400 | 6300119340 | 19850 | 19870 | 19870 | 19850 | 177 |
| 382 | 20241129 | 133300 | 6296605280 | 19860 | 19880 | 19880 | 19860 | 575 |
| 383 | 20241129 | 133200 | 6285180530 | 19880 | 19890 | 19890 | 19880 | 288 |
| 384 | 20241129 | 133100 | 6279453450 | 19910 | 19910 | 19940 | 19890 | 148 |
| 385 | 20241129 | 133000 | 6276506420 | 19910 | 19910 | 19940 | 19870 | 410 |
| 386 | 20241129 | 132900 | 6268337860 | 19870 | 19860 | 19890 | 19850 | 468 |
| 387 | 20241129 | 132800 | 6259034110 | 19830 | 19860 | 19870 | 19830 | 140 |
| 388 | 20241129 | 132700 | 6256255680 | 19830 | 19860 | 19870 | 19830 | 144 |
| 389 | 20241129 | 132600 | 6253398120 | 19820 | 19850 | 19850 | 19820 | 305 |
| 390 | 20241129 | 132500 | 6247351960 | 19820 | 19820 | 19820 | 19820 | 0 |
| 391 | 20241129 | 132400 | 6247351960 | 19820 | 19840 | 19860 | 19820 | 436 |
| 392 | 20241129 | 132300 | 6238698730 | 19820 | 19840 | 19840 | 19820 | 156 |
| 393 | 20241129 | 132200 | 6235605550 | 19820 | 19840 | 19860 | 19820 | 165 |
| 394 | 20241129 | 132100 | 6232330490 | 19840 | 19860 | 19860 | 19840 | 379 |
| 395 | 20241129 | 132000 | 6224804410 | 19870 | 19820 | 19870 | 19810 | 117 |
| 396 | 20241129 | 131900 | 6222485830 | 19820 | 19830 | 19830 | 19820 | 195 |
| 397 | 20241129 | 131800 | 6218620600 | 19830 | 19820 | 19830 | 19820 | 87 |
| 398 | 20241129 | 131700 | 6216895480 | 19940 | 19850 | 19940 | 19810 | 2113 |
| 399 | 20241129 | 131600 | 6174941930 | 19860 | 19860 | 19870 | 19850 | 162 |
| 400 | 20241129 | 131500 | 6171724360 | 19860 | 19870 | 19880 | 19860 | 402 |
| 401 | 20241129 | 131400 | 6163738480 | 19870 | 19890 | 19900 | 19870 | 91 |
| 402 | 20241129 | 131300 | 6161928980 | 19890 | 19910 | 19910 | 19890 | 1020 |
| 403 | 20241129 | 131200 | 6141625160 | 19900 | 19900 | 19900 | 19890 | 230 |
| 404 | 20241129 | 131100 | 6137049410 | 19900 | 19900 | 19900 | 19890 | 304 |
| 405 | 20241129 | 131000 | 6131001350 | 19890 | 19860 | 19900 | 19850 | 248 |
| 406 | 20241129 | 130900 | 6126073300 | 19860 | 19870 | 19870 | 19860 | 95 |
| 407 | 20241129 | 130800 | 6124186160 | 19880 | 19860 | 19900 | 19850 | 1423 |
| 408 | 20241129 | 130700 | 6095884910 | 19850 | 19780 | 19860 | 19780 | 4670 |
| 409 | 20241129 | 130600 | 6003329260 | 19770 | 19780 | 19780 | 19770 | 130 |
| 410 | 20241129 | 130500 | 6000758410 | 19780 | 19780 | 19780 | 19770 | 223 |
| 411 | 20241129 | 130400 | 5996348300 | 19770 | 19770 | 19770 | 19770 | 34 |
| 412 | 20241129 | 130300 | 5995676120 | 19770 | 19780 | 19780 | 19770 | 233 |
| 413 | 20241129 | 130200 | 5991068700 | 19770 | 19770 | 19780 | 19760 | 812 |
| 414 | 20241129 | 130100 | 5975015210 | 19770 | 19770 | 19770 | 19770 | 404 |
| 415 | 20241129 | 130000 | 5967028130 | 19770 | 19770 | 19790 | 19760 | 474 |
| 416 | 20241129 | 125900 | 5957657310 | 19760 | 19770 | 19770 | 19760 | 160 |
| 417 | 20241129 | 125800 | 5954494560 | 19770 | 19780 | 19780 | 19770 | 45 |
| 418 | 20241129 | 125700 | 5953604900 | 19770 | 19770 | 19770 | 19770 | 90 |
| 419 | 20241129 | 125600 | 5951825600 | 19790 | 19780 | 19790 | 19760 | 152 |
| 420 | 20241129 | 125500 | 5948819060 | 19780 | 19760 | 19780 | 19750 | 242 |
| 421 | 20241129 | 125400 | 5944037570 | 19750 | 19760 | 19770 | 19750 | 2896 |
| 422 | 20241129 | 125300 | 5886832810 | 19760 | 19760 | 19770 | 19760 | 312 |
| 423 | 20241129 | 125200 | 5880665650 | 19760 | 19810 | 19810 | 19760 | 5087 |
| 424 | 20241129 | 125100 | 5779976800 | 19800 | 19810 | 19810 | 19800 | 225 |
| 425 | 20241129 | 125000 | 5775520060 | 19800 | 19810 | 19830 | 19800 | 1101 |
| 426 | 20241129 | 124900 | 5753711020 | 19820 | 19820 | 19830 | 19820 | 694 |
| 427 | 20241129 | 124800 | 5739955640 | 19820 | 19800 | 19820 | 19800 | 188 |
| 428 | 20241129 | 124700 | 5736232070 | 19810 | 19820 | 19820 | 19810 | 245 |
| 429 | 20241129 | 124600 | 5731378580 | 19820 | 19830 | 19830 | 19820 | 53 |
| 430 | 20241129 | 124500 | 5730327760 | 19830 | 19840 | 19840 | 19830 | 251 |
| 431 | 20241129 | 124400 | 5725350400 | 19830 | 19830 | 19840 | 19830 | 152 |
| 432 | 20241129 | 124300 | 5722336180 | 19830 | 19830 | 19840 | 19830 | 327 |
| 433 | 20241129 | 124200 | 5715849750 | 19830 | 19830 | 19840 | 19830 | 402 |
| 434 | 20241129 | 124100 | 5707874800 | 19840 | 19830 | 19840 | 19830 | 168 |
| 435 | 20241129 | 124000 | 5704543240 | 19830 | 19820 | 19840 | 19820 | 161 |
| 436 | 20241129 | 123900 | 5701351410 | 19840 | 19800 | 19840 | 19800 | 214 |
| 437 | 20241129 | 123800 | 5697112840 | 19800 | 19810 | 19810 | 19800 | 103 |
| 438 | 20241129 | 123700 | 5695073200 | 19810 | 19760 | 19810 | 19760 | 71 |
| 439 | 20241129 | 123600 | 5693667560 | 19760 | 19780 | 19820 | 19760 | 349 |
| 440 | 20241129 | 123500 | 5686759200 | 19800 | 19790 | 19800 | 19790 | 193 |
| 441 | 20241129 | 123400 | 5682937820 | 19800 | 19760 | 19800 | 19750 | 618 |
| 442 | 20241129 | 123300 | 5670707100 | 19760 | 19760 | 19780 | 19750 | 217 |
| 443 | 20241129 | 123200 | 5666418540 | 19750 | 19760 | 19760 | 19750 | 293 |
| 444 | 20241129 | 123100 | 5660629030 | 19750 | 19750 | 19760 | 19750 | 145 |
| 445 | 20241129 | 123000 | 5657765030 | 19750 | 19750 | 19760 | 19750 | 1768 |
| 446 | 20241129 | 122900 | 5622843950 | 19750 | 19780 | 19780 | 19750 | 712 |
| 447 | 20241129 | 122800 | 5608774270 | 19770 | 19780 | 19780 | 19770 | 57 |
| 448 | 20241129 | 122700 | 5607647170 | 19770 | 19780 | 19790 | 19770 | 601 |
| 449 | 20241129 | 122600 | 5595757080 | 19780 | 19780 | 19780 | 19780 | 206 |
| 450 | 20241129 | 122500 | 5591682400 | 19780 | 19800 | 19800 | 19780 | 1021 |
| 451 | 20241129 | 122400 | 5571476340 | 19790 | 19800 | 19800 | 19790 | 236 |
| 452 | 20241129 | 122300 | 5566804500 | 19800 | 19800 | 19800 | 19770 | 2018 |
| 453 | 20241129 | 122200 | 5526869630 | 19800 | 19800 | 19800 | 19780 | 1565 |
| 454 | 20241129 | 122100 | 5495893520 | 19800 | 19810 | 19810 | 19800 | 682 |
| 455 | 20241129 | 122000 | 5482388040 | 19810 | 19800 | 19850 | 19800 | 683 |
| 456 | 20241129 | 121900 | 5468849140 | 19800 | 19790 | 19800 | 19780 | 403 |
| 457 | 20241129 | 121800 | 5460871230 | 19800 | 19760 | 19800 | 19750 | 556 |
| 458 | 20241129 | 121700 | 5449873890 | 19760 | 19730 | 19780 | 19720 | 175 |
| 459 | 20241129 | 121600 | 5446418680 | 19730 | 19730 | 19730 | 19720 | 107 |
| 460 | 20241129 | 121500 | 5444308570 | 19730 | 19730 | 19730 | 19720 | 488 |
| 461 | 20241129 | 121400 | 5434681750 | 19740 | 19750 | 19750 | 19720 | 215 |
| 462 | 20241129 | 121300 | 5430438610 | 19750 | 19750 | 19770 | 19720 | 2916 |
| 463 | 20241129 | 121200 | 5372904020 | 19730 | 19740 | 19780 | 19730 | 1040 |
| 464 | 20241129 | 121100 | 5352372620 | 19740 | 19780 | 19780 | 19740 | 76 |
| 465 | 20241129 | 121000 | 5350870260 | 19740 | 19740 | 19780 | 19740 | 3060 |
| 466 | 20241129 | 120900 | 5290414210 | 19740 | 19750 | 19750 | 19740 | 168 |
| 467 | 20241129 | 120800 | 5287097160 | 19740 | 19750 | 19760 | 19740 | 2280 |
| 468 | 20241129 | 120700 | 5242088080 | 19750 | 19730 | 19750 | 19730 | 96 |
| 469 | 20241129 | 120600 | 5240193750 | 19730 | 19740 | 19740 | 19730 | 283 |
| 470 | 20241129 | 120500 | 5234607970 | 19740 | 19750 | 19760 | 19740 | 144 |
| 471 | 20241129 | 120400 | 5231764530 | 19750 | 19750 | 19750 | 19750 | 358 |
| 472 | 20241129 | 120300 | 5224694030 | 19760 | 19770 | 19770 | 19750 | 978 |
| 473 | 20241129 | 120200 | 5205368930 | 19780 | 19760 | 19780 | 19750 | 86 |
| 474 | 20241129 | 120100 | 5203670330 | 19750 | 19750 | 19770 | 19750 | 150 |
| 475 | 20241129 | 120000 | 5200707620 | 19750 | 19730 | 19780 | 19730 | 294 |
| 476 | 20241129 | 115900 | 5194904720 | 19730 | 19740 | 19770 | 19730 | 696 |
| 477 | 20241129 | 115800 | 5181166150 | 19740 | 19740 | 19750 | 19730 | 1406 |
| 478 | 20241129 | 115700 | 5153406640 | 19740 | 19730 | 19750 | 19730 | 406 |
| 479 | 20241129 | 115600 | 5145394430 | 19730 | 19720 | 19740 | 19710 | 3103 |
| 480 | 20241129 | 115500 | 5084199310 | 19710 | 19710 | 19720 | 19710 | 94 |
| 481 | 20241129 | 115400 | 5082346520 | 19720 | 19720 | 19720 | 19700 | 1109 |
| 482 | 20241129 | 115300 | 5060493690 | 19720 | 19720 | 19720 | 19710 | 366 |
| 483 | 20241129 | 115200 | 5053278340 | 19720 | 19710 | 19720 | 19710 | 363 |
| 484 | 20241129 | 115100 | 5046123500 | 19710 | 19710 | 19720 | 19710 | 2090 |
| 485 | 20241129 | 115000 | 5004929590 | 19710 | 19710 | 19720 | 19710 | 141 |
| 486 | 20241129 | 114900 | 5002149480 | 19710 | 19710 | 19710 | 19710 | 140 |
| 487 | 20241129 | 114800 | 4999390080 | 19710 | 19720 | 19720 | 19710 | 438 |
| 488 | 20241129 | 114700 | 4990756040 | 19710 | 19720 | 19730 | 19710 | 466 |
| 489 | 20241129 | 114600 | 4981565120 | 19720 | 19720 | 19720 | 19710 | 728 |
| 490 | 20241129 | 114500 | 4967209410 | 19720 | 19720 | 19720 | 19720 | 70 |
| 491 | 20241129 | 114400 | 4965829010 | 19720 | 19720 | 19730 | 19720 | 201 |
| 492 | 20241129 | 114300 | 4961865210 | 19730 | 19710 | 19730 | 19710 | 247 |
| 493 | 20241129 | 114200 | 4956995750 | 19710 | 19720 | 19720 | 19710 | 258 |
| 494 | 20241129 | 114100 | 4951909980 | 19720 | 19720 | 19730 | 19710 | 968 |
| 495 | 20241129 | 114000 | 4932823920 | 19730 | 19720 | 19730 | 19720 | 247 |
| 496 | 20241129 | 113900 | 4927952960 | 19720 | 19720 | 19720 | 19710 | 307 |
| 497 | 20241129 | 113800 | 4921899020 | 19720 | 19710 | 19730 | 19710 | 367 |
| 498 | 20241129 | 113700 | 4914661790 | 19720 | 19730 | 19730 | 19710 | 1425 |
| 499 | 20241129 | 113600 | 4886564080 | 19720 | 19730 | 19730 | 19720 | 242 |
| 500 | 20241129 | 113500 | 4881790540 | 19720 | 19720 | 19730 | 19720 | 695 |
| 501 | 20241129 | 113400 | 4868084690 | 19720 | 19730 | 19730 | 19720 | 73 |
| 502 | 20241129 | 113300 | 4866644910 | 19720 | 19720 | 19730 | 19720 | 321 |
| 503 | 20241129 | 113200 | 4860313310 | 19730 | 19750 | 19760 | 19720 | 6730 |
| 504 | 20241129 | 113100 | 4727481050 | 19750 | 19760 | 19760 | 19750 | 146 |
| 505 | 20241129 | 113000 | 4724597380 | 19760 | 19750 | 19760 | 19750 | 219 |
| 506 | 20241129 | 112900 | 4720272120 | 19750 | 19770 | 19780 | 19750 | 2097 |
| 507 | 20241129 | 112800 | 4678825900 | 19770 | 19780 | 19780 | 19770 | 563 |
| 508 | 20241129 | 112700 | 4667692290 | 19770 | 19770 | 19790 | 19770 | 1968 |
| 509 | 20241129 | 112600 | 4628783460 | 19770 | 19780 | 19780 | 19770 | 459 |
| 510 | 20241129 | 112500 | 4619706330 | 19780 | 19780 | 19780 | 19770 | 214 |
| 511 | 20241129 | 112400 | 4615474130 | 19780 | 19770 | 19800 | 19770 | 463 |
| 512 | 20241129 | 112300 | 4606316570 | 19770 | 19770 | 19780 | 19770 | 731 |
| 513 | 20241129 | 112200 | 4591859680 | 19770 | 19780 | 19780 | 19770 | 260 |
| 514 | 20241129 | 112100 | 4586718850 | 19770 | 19770 | 19780 | 19770 | 1188 |
| 515 | 20241129 | 112000 | 4563231590 | 19770 | 19770 | 19780 | 19770 | 184 |
| 516 | 20241129 | 111900 | 4559593900 | 19780 | 19790 | 19790 | 19770 | 1424 |
| 517 | 20241129 | 111800 | 4531427150 | 19780 | 19790 | 19790 | 19780 | 205 |
| 518 | 20241129 | 111700 | 4527371370 | 19790 | 19770 | 19790 | 19770 | 411 |
| 519 | 20241129 | 111600 | 4519241630 | 19770 | 19790 | 19790 | 19770 | 125 |
| 520 | 20241129 | 111500 | 4516769620 | 19780 | 19810 | 19820 | 19780 | 1504 |
| 521 | 20241129 | 111400 | 4486983590 | 19810 | 19820 | 19820 | 19810 | 180 |
| 522 | 20241129 | 111300 | 4483416960 | 19830 | 19820 | 19830 | 19820 | 82 |
| 523 | 20241129 | 111200 | 4481791710 | 19820 | 19820 | 19820 | 19820 | 289 |
| 524 | 20241129 | 111100 | 4476063730 | 19820 | 19820 | 19830 | 19820 | 217 |
| 525 | 20241129 | 111000 | 4471762480 | 19830 | 19810 | 19830 | 19810 | 331 |
| 526 | 20241129 | 110900 | 4465202850 | 19830 | 19810 | 19830 | 19800 | 302 |
| 527 | 20241129 | 110800 | 4459220590 | 19810 | 19740 | 19820 | 19740 | 2161 |
| 528 | 20241129 | 110700 | 4416443420 | 19740 | 19740 | 19800 | 19740 | 553 |
| 529 | 20241129 | 110600 | 4405513030 | 19740 | 19760 | 19820 | 19730 | 1411 |
| 530 | 20241129 | 110500 | 4377639470 | 19820 | 19740 | 19820 | 19730 | 1253 |
| 531 | 20241129 | 110400 | 4352903480 | 19740 | 19750 | 19750 | 19730 | 1887 |
| 532 | 20241129 | 110300 | 4315655890 | 19750 | 19750 | 19760 | 19740 | 3443 |
| 533 | 20241129 | 110200 | 4247658700 | 19750 | 19800 | 19810 | 19750 | 11272 |
| 534 | 20241129 | 110100 | 4024674140 | 19800 | 19810 | 19810 | 19800 | 1289 |
| 535 | 20241129 | 110000 | 3999148580 | 19800 | 19800 | 19810 | 19800 | 249 |
| 536 | 20241129 | 105900 | 3994218370 | 19800 | 19800 | 19820 | 19800 | 1476 |
| 537 | 20241129 | 105800 | 3964990410 | 19810 | 19820 | 19820 | 19810 | 4698 |
| 538 | 20241129 | 105700 | 3871922110 | 19810 | 19820 | 19820 | 19810 | 409 |
| 539 | 20241129 | 105600 | 3863816840 | 19820 | 19820 | 19820 | 19810 | 286 |
| 540 | 20241129 | 105500 | 3858150240 | 19820 | 19830 | 19830 | 19820 | 1422 |
| 541 | 20241129 | 105400 | 3829966190 | 19830 | 19820 | 19830 | 19820 | 195 |
| 542 | 20241129 | 105300 | 3826101130 | 19820 | 19830 | 19840 | 19820 | 145 |
| 543 | 20241129 | 105200 | 3823226250 | 19830 | 19830 | 19830 | 19820 | 478 |
| 544 | 20241129 | 105100 | 3813751010 | 19830 | 19820 | 19830 | 19820 | 444 |
| 545 | 20241129 | 105000 | 3804950880 | 19820 | 19830 | 19830 | 19820 | 948 |
| 546 | 20241129 | 104900 | 3786161170 | 19820 | 19820 | 19820 | 19820 | 88 |
| 547 | 20241129 | 104800 | 3784417010 | 19830 | 19830 | 19830 | 19820 | 179 |
| 548 | 20241129 | 104700 | 3780868200 | 19840 | 19850 | 19850 | 19820 | 913 |
| 549 | 20241129 | 104600 | 3762753940 | 19850 | 19850 | 19850 | 19850 | 46 |
| 550 | 20241129 | 104500 | 3761840840 | 19850 | 19860 | 19860 | 19850 | 231 |
| 551 | 20241129 | 104400 | 3757255460 | 19850 | 19860 | 19860 | 19840 | 808 |
| 552 | 20241129 | 104300 | 3741210170 | 19840 | 19830 | 19840 | 19830 | 60 |
| 553 | 20241129 | 104200 | 3740020280 | 19830 | 19830 | 19830 | 19820 | 175 |
| 554 | 20241129 | 104100 | 3736551050 | 19820 | 19820 | 19830 | 19820 | 423 |
| 555 | 20241129 | 104000 | 3728164190 | 19820 | 19820 | 19830 | 19820 | 949 |
| 556 | 20241129 | 103900 | 3709354330 | 19820 | 19830 | 19830 | 19820 | 218 |
| 557 | 20241129 | 103800 | 3705033480 | 19820 | 19830 | 19830 | 19820 | 230 |
| 558 | 20241129 | 103700 | 3700473270 | 19830 | 19830 | 19840 | 19830 | 1223 |
| 559 | 20241129 | 103600 | 3676215170 | 19830 | 19840 | 19850 | 19830 | 348 |
| 560 | 20241129 | 103500 | 3669310200 | 19840 | 19830 | 19840 | 19820 | 423 |
| 561 | 20241129 | 103400 | 3660920970 | 19830 | 19830 | 19830 | 19820 | 1423 |
| 562 | 20241129 | 103300 | 3632714850 | 19820 | 19830 | 19830 | 19820 | 330 |
| 563 | 20241129 | 103200 | 3626172550 | 19830 | 19830 | 19830 | 19820 | 3069 |
| 564 | 20241129 | 103100 | 3565335790 | 19830 | 19830 | 19840 | 19830 | 1030 |
| 565 | 20241129 | 103000 | 3544910600 | 19830 | 19870 | 19870 | 19830 | 3072 |
| 566 | 20241129 | 102900 | 3483945150 | 19860 | 19860 | 19870 | 19850 | 606 |
| 567 | 20241129 | 102800 | 3471908810 | 19840 | 19860 | 19870 | 19840 | 2201 |
| 568 | 20241129 | 102700 | 3428214350 | 19860 | 19880 | 19890 | 19860 | 258 |
| 569 | 20241129 | 102600 | 3423087860 | 19900 | 19850 | 19900 | 19850 | 560 |
| 570 | 20241129 | 102500 | 3411969270 | 19840 | 19850 | 19850 | 19830 | 338 |
| 571 | 20241129 | 102400 | 3405261850 | 19840 | 19830 | 19840 | 19820 | 2567 |
| 572 | 20241129 | 102300 | 3354350330 | 19820 | 19840 | 19840 | 19820 | 1825 |
| 573 | 20241129 | 102200 | 3318156390 | 19860 | 19830 | 19860 | 19830 | 283 |
| 574 | 20241129 | 102100 | 3312541620 | 19830 | 19820 | 19850 | 19820 | 534 |
| 575 | 20241129 | 102000 | 3301953580 | 19830 | 19850 | 19860 | 19820 | 3974 |
| 576 | 20241129 | 101900 | 3223115310 | 19850 | 19860 | 19860 | 19850 | 2348 |
| 577 | 20241129 | 101800 | 3176498980 | 19860 | 19860 | 19870 | 19850 | 1291 |
| 578 | 20241129 | 101700 | 3150870760 | 19850 | 19850 | 19860 | 19850 | 959 |
| 579 | 20241129 | 101600 | 3131831090 | 19850 | 19870 | 19870 | 19850 | 3753 |
| 580 | 20241129 | 101500 | 3057303200 | 19860 | 19890 | 19890 | 19860 | 2517 |
| 581 | 20241129 | 101400 | 3007291110 | 19900 | 19900 | 19920 | 19880 | 2759 |
| 582 | 20241129 | 101300 | 2952423590 | 19900 | 19890 | 19930 | 19880 | 1311 |
| 583 | 20241129 | 101200 | 2926339720 | 19890 | 19910 | 19930 | 19890 | 1127 |
| 584 | 20241129 | 101100 | 2903912840 | 19910 | 19900 | 19920 | 19900 | 186 |
| 585 | 20241129 | 101000 | 2900208160 | 19900 | 19910 | 19910 | 19900 | 782 |
| 586 | 20241129 | 100900 | 2884641310 | 19900 | 19920 | 19920 | 19890 | 1821 |
| 587 | 20241129 | 100800 | 2848401310 | 19900 | 19900 | 19930 | 19900 | 888 |
| 588 | 20241129 | 100700 | 2830723200 | 19900 | 19910 | 19940 | 19890 | 1166 |
| 589 | 20241129 | 100600 | 2807496580 | 19910 | 19900 | 19910 | 19890 | 1672 |
| 590 | 20241129 | 100500 | 2774230070 | 19900 | 19900 | 19930 | 19890 | 1900 |
| 591 | 20241129 | 100400 | 2736415460 | 19900 | 19910 | 19910 | 19900 | 6259 |
| 592 | 20241129 | 100300 | 2611860610 | 19910 | 19910 | 19920 | 19900 | 565 |
| 593 | 20241129 | 100200 | 2600612110 | 19910 | 19910 | 19920 | 19910 | 192 |
| 594 | 20241129 | 100100 | 2596789370 | 19900 | 19900 | 19910 | 19900 | 2796 |
| 595 | 20241129 | 100000 | 2541148780 | 19900 | 19910 | 19920 | 19900 | 3545 |
| 596 | 20241129 | 095900 | 2470583780 | 19910 | 19920 | 19920 | 19910 | 880 |
| 597 | 20241129 | 095800 | 2453061430 | 19920 | 19920 | 19920 | 19910 | 141 |
| 598 | 20241129 | 095700 | 2450253240 | 19910 | 19920 | 19930 | 19910 | 2716 |
| 599 | 20241129 | 095600 | 2396157230 | 19920 | 19930 | 19940 | 19920 | 1554 |
| 600 | 20241129 | 095500 | 2365197140 | 19930 | 19950 | 19950 | 19920 | 1041 |
| 601 | 20241129 | 095400 | 2344453840 | 19950 | 19930 | 19950 | 19910 | 3145 |
| 602 | 20241129 | 095300 | 2281792600 | 19940 | 19960 | 20000 | 19920 | 424 |
| 603 | 20241129 | 095200 | 2273330410 | 19960 | 19930 | 19960 | 19920 | 1142 |
| 604 | 20241129 | 095100 | 2250572890 | 19930 | 19960 | 19960 | 19920 | 561 |
| 605 | 20241129 | 095000 | 2239392490 | 19930 | 19920 | 19930 | 19920 | 163 |
| 606 | 20241129 | 094900 | 2236145480 | 19920 | 19950 | 19960 | 19920 | 4226 |
| 607 | 20241129 | 094800 | 2151918600 | 19960 | 19960 | 19960 | 19950 | 323 |
| 608 | 20241129 | 094700 | 2145474110 | 19960 | 20000 | 20000 | 19930 | 2732 |
| 609 | 20241129 | 094600 | 2090953610 | 20000 | 20000 | 20000 | 20000 | 345 |
| 610 | 20241129 | 094500 | 2084053610 | 20000 | 20000 | 20050 | 20000 | 478 |
| 611 | 20241129 | 094400 | 2074492760 | 20000 | 20000 | 20050 | 19970 | 430 |
| 612 | 20241129 | 094300 | 2065886010 | 20000 | 20000 | 20050 | 19950 | 2591 |
| 613 | 20241129 | 094200 | 2014069220 | 20000 | 19990 | 20000 | 19940 | 1541 |
| 614 | 20241129 | 094100 | 1983251230 | 20000 | 19920 | 20000 | 19920 | 2361 |
| 615 | 20241129 | 094000 | 1936172780 | 19920 | 19940 | 19940 | 19920 | 1135 |
| 616 | 20241129 | 093900 | 1913554990 | 19930 | 19950 | 19950 | 19930 | 2981 |
| 617 | 20241129 | 093800 | 1854116320 | 19950 | 19960 | 19960 | 19950 | 436 |
| 618 | 20241129 | 093700 | 1845416330 | 19950 | 19970 | 19970 | 19940 | 519 |
| 619 | 20241129 | 093600 | 1835066730 | 19940 | 19940 | 19980 | 19940 | 311 |
| 620 | 20241129 | 093500 | 1828862390 | 19940 | 19990 | 19990 | 19940 | 4166 |
| 621 | 20241129 | 093400 | 1745708760 | 19990 | 20050 | 20050 | 19990 | 1298 |
| 622 | 20241129 | 093300 | 1719744890 | 20050 | 20050 | 20050 | 19970 | 2971 |
| 623 | 20241129 | 093200 | 1660340660 | 20000 | 20050 | 20050 | 20000 | 329 |
| 624 | 20241129 | 093100 | 1653758460 | 20050 | 19970 | 20050 | 19960 | 3152 |
| 625 | 20241129 | 093000 | 1590735600 | 19960 | 19960 | 19970 | 19950 | 387 |
| 626 | 20241129 | 092900 | 1583010220 | 19950 | 19950 | 19950 | 19940 | 226 |
| 627 | 20241129 | 092800 | 1578501580 | 20000 | 19910 | 20000 | 19900 | 1669 |
| 628 | 20241129 | 092700 | 1545247110 | 19900 | 19900 | 19910 | 19900 | 1219 |
| 629 | 20241129 | 092600 | 1520981720 | 19900 | 19900 | 19910 | 19900 | 2398 |
| 630 | 20241129 | 092500 | 1473261390 | 19900 | 19920 | 19920 | 19900 | 6304 |
| 631 | 20241129 | 092400 | 1347772080 | 19920 | 19940 | 19940 | 19920 | 1959 |
| 632 | 20241129 | 092300 | 1308741780 | 19940 | 19930 | 19940 | 19920 | 1394 |
| 633 | 20241129 | 092200 | 1280966760 | 19930 | 19910 | 19950 | 19910 | 1495 |
| 634 | 20241129 | 092100 | 1251188910 | 19910 | 19960 | 19970 | 19910 | 7084 |
| 635 | 20241129 | 092000 | 1109958830 | 19950 | 20050 | 20050 | 19950 | 11745 |
| 636 | 20241129 | 091900 | 875330610 | 20000 | 19990 | 20000 | 19990 | 395 |
| 637 | 20241129 | 091800 | 867431850 | 20050 | 19990 | 20050 | 19980 | 758 |
| 638 | 20241129 | 091700 | 852276610 | 19980 | 20050 | 20050 | 19980 | 1417 |
| 639 | 20241129 | 091600 | 823956490 | 20050 | 19980 | 20050 | 19980 | 1507 |
| 640 | 20241129 | 091500 | 793832630 | 19990 | 20000 | 20000 | 19980 | 2505 |
| 641 | 20241129 | 091400 | 743741590 | 20000 | 20050 | 20100 | 20000 | 1626 |
| 642 | 20241129 | 091300 | 711181540 | 20100 | 20050 | 20100 | 20000 | 1016 |
| 643 | 20241129 | 091200 | 690838790 | 20050 | 20050 | 20050 | 20000 | 719 |
| 644 | 20241129 | 091100 | 676449840 | 20050 | 19990 | 20100 | 19990 | 977 |
| 645 | 20241129 | 091000 | 656839190 | 20000 | 19990 | 20050 | 19980 | 6118 |
| 646 | 20241129 | 090900 | 534497250 | 19990 | 20100 | 20100 | 19990 | 5754 |
| 647 | 20241129 | 090800 | 419193150 | 20100 | 20150 | 20150 | 20100 | 1523 |
| 648 | 20241129 | 090700 | 388507950 | 20200 | 20200 | 20200 | 20150 | 255 |
| 649 | 20241129 | 090600 | 383359550 | 20200 | 20200 | 20200 | 20100 | 1214 |
| 650 | 20241129 | 090500 | 358863100 | 20100 | 20050 | 20150 | 20050 | 224 |
| 651 | 20241129 | 090400 | 354353800 | 20050 | 20150 | 20200 | 20050 | 2798 |
| 652 | 20241129 | 090300 | 298069800 | 20100 | 20100 | 20100 | 20050 | 2065 |
| 653 | 20241129 | 090200 | 256622350 | 20050 | 20250 | 20250 | 20050 | 1542 |
| 654 | 20241129 | 090100 | 225618800 | 20300 | 20200 | 20300 | 20100 | 5172 |
| 655 | 20241129 | 090000 | 121083750 | 20100 | 20250 | 20250 | 20050 | 4951 |