35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 5186 |
| 3 | 20241206 | 195100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20241206 | 195000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20241206 | 194900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20241206 | 194800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20241206 | 194700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20241206 | 194600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20241206 | 194500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20241206 | 194400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20241206 | 194300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20241206 | 194200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20241206 | 194100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20241206 | 194000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20241206 | 193900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20241206 | 193800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20241206 | 193700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20241206 | 193600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20241206 | 193500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20241206 | 193400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20241206 | 193300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20241206 | 193200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20241206 | 193100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20241206 | 193000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20241206 | 192900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20241206 | 192800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20241206 | 192700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20241206 | 192600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20241206 | 192500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20241206 | 192400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20241206 | 192300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20241206 | 192200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 5186 |
| 33 | 20241206 | 192100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20241206 | 192000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20241206 | 191900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20241206 | 191800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20241206 | 191700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20241206 | 191600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20241206 | 191500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20241206 | 191400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20241206 | 191300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20241206 | 191200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20241206 | 191100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20241206 | 191000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20241206 | 190900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20241206 | 190800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20241206 | 190700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20241206 | 190600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20241206 | 190500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20241206 | 190400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20241206 | 190300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20241206 | 190200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20241206 | 190100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20241206 | 190000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20241206 | 185900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20241206 | 185800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20241206 | 185700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20241206 | 185600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20241206 | 185500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20241206 | 185400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20241206 | 185300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20241206 | 185200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 5186 |
| 63 | 20241206 | 185100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20241206 | 185000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20241206 | 184900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20241206 | 184800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20241206 | 184700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20241206 | 184600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20241206 | 184500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20241206 | 184400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20241206 | 184300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20241206 | 184200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20241206 | 184100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20241206 | 184000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20241206 | 183900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20241206 | 183800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20241206 | 183700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20241206 | 183600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20241206 | 183500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20241206 | 183400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20241206 | 183300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20241206 | 183200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20241206 | 183100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20241206 | 183000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20241206 | 182900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20241206 | 182800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20241206 | 182700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20241206 | 182600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20241206 | 182500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20241206 | 182400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20241206 | 182300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20241206 | 182200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 5186 |
| 93 | 20241206 | 182100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20241206 | 182000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20241206 | 181900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20241206 | 181800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20241206 | 181700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20241206 | 181600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20241206 | 181500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20241206 | 181400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20241206 | 181300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20241206 | 181200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20241206 | 181100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20241206 | 181000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20241206 | 180900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20241206 | 180800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20241206 | 180700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20241206 | 180600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20241206 | 180500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20241206 | 180400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20241206 | 180300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20241206 | 180200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20241206 | 180100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20241206 | 180000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20241206 | 175900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20241206 | 175800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20241206 | 175700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20241206 | 175600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20241206 | 175500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20241206 | 175400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20241206 | 175300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20241206 | 175200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 5186 |
| 123 | 20241206 | 175100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20241206 | 175000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20241206 | 174900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20241206 | 174800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20241206 | 174700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20241206 | 174600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20241206 | 174500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20241206 | 174400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20241206 | 174300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20241206 | 174200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20241206 | 174100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20241206 | 174000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20241206 | 173900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20241206 | 173800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20241206 | 173700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20241206 | 173600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20241206 | 173500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20241206 | 173400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20241206 | 173300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20241206 | 173200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20241206 | 173100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20241206 | 173000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20241206 | 172900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20241206 | 172800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20241206 | 172700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20241206 | 172600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20241206 | 172500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20241206 | 172400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20241206 | 172300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20241206 | 172200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 5186 |
| 153 | 20241206 | 172100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20241206 | 172000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20241206 | 171900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20241206 | 171800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20241206 | 171700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20241206 | 171600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20241206 | 171500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20241206 | 171400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20241206 | 171300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20241206 | 171200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20241206 | 171100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20241206 | 171000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20241206 | 170900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20241206 | 170800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20241206 | 170700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20241206 | 170600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20241206 | 170500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20241206 | 170400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20241206 | 170300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20241206 | 170200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20241206 | 170100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20241206 | 170000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20241206 | 165900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20241206 | 165800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20241206 | 165700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20241206 | 165600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20241206 | 165500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20241206 | 165400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20241206 | 165300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20241206 | 165200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 5186 |
| 183 | 20241206 | 165100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20241206 | 165000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20241206 | 164900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20241206 | 164800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20241206 | 164700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20241206 | 164600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20241206 | 164500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20241206 | 164400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20241206 | 164300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20241206 | 164200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20241206 | 164100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20241206 | 164000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20241206 | 163900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20241206 | 163800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20241206 | 163700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20241206 | 163600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20241206 | 163500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20241206 | 163400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20241206 | 163300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20241206 | 163200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20241206 | 163100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20241206 | 163000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20241206 | 162900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20241206 | 162800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20241206 | 162700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20241206 | 162600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20241206 | 162500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20241206 | 162400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20241206 | 162300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20241206 | 162200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 5186 |
| 213 | 20241206 | 162100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20241206 | 162000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20241206 | 161900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20241206 | 161800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20241206 | 161700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20241206 | 161600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20241206 | 161500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20241206 | 161400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20241206 | 161300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20241206 | 161200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20241206 | 161100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20241206 | 161000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20241206 | 160900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20241206 | 160800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20241206 | 160700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20241206 | 160600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20241206 | 160500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20241206 | 160400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20241206 | 160300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20241206 | 160200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20241206 | 160100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20241206 | 160000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20241206 | 155900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20241206 | 155800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20241206 | 155700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20241206 | 155600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20241206 | 155500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20241206 | 155400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20241206 | 155300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20241206 | 155200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 5186 |
| 243 | 20241206 | 155100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20241206 | 155000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20241206 | 154900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20241206 | 154800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20241206 | 154700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20241206 | 154600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20241206 | 154500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20241206 | 154400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20241206 | 154300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20241206 | 154200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20241206 | 154100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20241206 | 154000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20241206 | 153900 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20241206 | 153800 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20241206 | 153700 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20241206 | 153600 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20241206 | 153500 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20241206 | 153400 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20241206 | 153300 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20241206 | 153200 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20241206 | 153100 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20241206 | 153000 | 10186702560 | 17920 | 17920 | 17920 | 17920 | 5186 |
| 265 | 20241206 | 152900 | 10093769440 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20241206 | 152800 | 10093769440 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20241206 | 152700 | 10093769440 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20241206 | 152600 | 10093769440 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20241206 | 152500 | 10093769440 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20241206 | 152400 | 10093769440 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20241206 | 152300 | 10093769440 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20241206 | 152200 | 10093769440 | 17980 | 17980 | 17980 | 17980 | 0 |
| 273 | 20241206 | 152100 | 10093769440 | 17980 | 17980 | 17980 | 17980 | 0 |
| 274 | 20241206 | 152000 | 10093769440 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20241206 | 151900 | 10093769440 | 17980 | 17980 | 18000 | 17980 | 1278 |
| 276 | 20241206 | 151800 | 10070780830 | 17980 | 17980 | 18000 | 17980 | 2511 |
| 277 | 20241206 | 151700 | 10025626260 | 17970 | 17960 | 17980 | 17950 | 338 |
| 278 | 20241206 | 151600 | 10019555630 | 17950 | 17990 | 17990 | 17950 | 1716 |
| 279 | 20241206 | 151500 | 9988701570 | 17980 | 17980 | 17990 | 17980 | 273 |
| 280 | 20241206 | 151400 | 9983791530 | 17970 | 17980 | 17990 | 17970 | 423 |
| 281 | 20241206 | 151300 | 9976185250 | 17960 | 17950 | 17960 | 17950 | 325 |
| 282 | 20241206 | 151200 | 9970350550 | 17950 | 17960 | 17980 | 17950 | 610 |
| 283 | 20241206 | 151100 | 9959395650 | 17960 | 17990 | 17990 | 17950 | 2322 |
| 284 | 20241206 | 151000 | 9917649230 | 17990 | 18000 | 18010 | 17990 | 2050 |
| 285 | 20241206 | 150900 | 9880743010 | 18000 | 18010 | 18010 | 18000 | 64 |
| 286 | 20241206 | 150800 | 9879590750 | 18010 | 17990 | 18010 | 17990 | 572 |
| 287 | 20241206 | 150700 | 9869294270 | 17970 | 17980 | 17980 | 17970 | 2028 |
| 288 | 20241206 | 150600 | 9832832460 | 17970 | 17980 | 17980 | 17970 | 118 |
| 289 | 20241206 | 150500 | 9830711020 | 17970 | 17980 | 17980 | 17970 | 404 |
| 290 | 20241206 | 150400 | 9823447430 | 17970 | 17970 | 17980 | 17970 | 530 |
| 291 | 20241206 | 150300 | 9813919980 | 17970 | 17980 | 17980 | 17970 | 255 |
| 292 | 20241206 | 150200 | 9809337420 | 17970 | 18000 | 18000 | 17930 | 1638 |
| 293 | 20241206 | 150100 | 9779891170 | 18000 | 17990 | 18000 | 17980 | 228 |
| 294 | 20241206 | 150000 | 9775789390 | 17980 | 17990 | 17990 | 17980 | 440 |
| 295 | 20241206 | 145900 | 9767874740 | 17990 | 17980 | 17990 | 17970 | 683 |
| 296 | 20241206 | 145800 | 9755590660 | 17960 | 17960 | 17970 | 17960 | 508 |
| 297 | 20241206 | 145700 | 9746465340 | 17960 | 17930 | 17960 | 17920 | 1759 |
| 298 | 20241206 | 145600 | 9714917940 | 17930 | 17920 | 17930 | 17920 | 43 |
| 299 | 20241206 | 145500 | 9714147280 | 17920 | 17910 | 17920 | 17900 | 528 |
| 300 | 20241206 | 145400 | 9704694800 | 17920 | 17910 | 17920 | 17900 | 361 |
| 301 | 20241206 | 145300 | 9698228630 | 17910 | 17900 | 17910 | 17900 | 218 |
| 302 | 20241206 | 145200 | 9694326420 | 17910 | 17900 | 17910 | 17900 | 126 |
| 303 | 20241206 | 145100 | 9692070910 | 17890 | 17900 | 17910 | 17890 | 233 |
| 304 | 20241206 | 145000 | 9687900490 | 17910 | 17900 | 17910 | 17890 | 102 |
| 305 | 20241206 | 144900 | 9686075470 | 17900 | 17900 | 17910 | 17900 | 122 |
| 306 | 20241206 | 144800 | 9683891560 | 17900 | 17900 | 17910 | 17890 | 241 |
| 307 | 20241206 | 144700 | 9679577450 | 17900 | 17930 | 17930 | 17900 | 2531 |
| 308 | 20241206 | 144600 | 9634261360 | 17930 | 17930 | 17930 | 17930 | 2 |
| 309 | 20241206 | 144500 | 9634225500 | 17930 | 17930 | 17930 | 17920 | 44 |
| 310 | 20241206 | 144400 | 9633436610 | 17920 | 17920 | 17920 | 17910 | 69 |
| 311 | 20241206 | 144300 | 9632200250 | 17940 | 17910 | 17940 | 17910 | 579 |
| 312 | 20241206 | 144200 | 9621825510 | 17900 | 17910 | 17910 | 17880 | 1454 |
| 313 | 20241206 | 144100 | 9595799670 | 17910 | 17910 | 17930 | 17900 | 530 |
| 314 | 20241206 | 144000 | 9586305660 | 17910 | 17940 | 17940 | 17910 | 149 |
| 315 | 20241206 | 143900 | 9583634050 | 17940 | 17940 | 17960 | 17940 | 202 |
| 316 | 20241206 | 143800 | 9580008450 | 17940 | 17950 | 17960 | 17940 | 53 |
| 317 | 20241206 | 143700 | 9579056890 | 17960 | 17960 | 17960 | 17960 | 302 |
| 318 | 20241206 | 143600 | 9573632970 | 17940 | 17920 | 17950 | 17860 | 618 |
| 319 | 20241206 | 143500 | 9562568010 | 17960 | 17960 | 17960 | 17910 | 978 |
| 320 | 20241206 | 143400 | 9545010380 | 17930 | 17990 | 18000 | 17850 | 5016 |
| 321 | 20241206 | 143300 | 9455236320 | 17990 | 18010 | 18010 | 17990 | 301 |
| 322 | 20241206 | 143200 | 9449816160 | 17990 | 17990 | 18000 | 17990 | 377 |
| 323 | 20241206 | 143100 | 9443031870 | 18000 | 17990 | 18000 | 17980 | 432 |
| 324 | 20241206 | 143000 | 9435260270 | 17970 | 17960 | 17980 | 17960 | 197 |
| 325 | 20241206 | 142900 | 9431720200 | 17960 | 17950 | 17960 | 17940 | 336 |
| 326 | 20241206 | 142800 | 9425686870 | 17960 | 17950 | 17960 | 17940 | 19 |
| 327 | 20241206 | 142700 | 9425345790 | 17960 | 17930 | 17960 | 17930 | 79 |
| 328 | 20241206 | 142600 | 9423928720 | 17940 | 17950 | 17960 | 17940 | 637 |
| 329 | 20241206 | 142500 | 9412496870 | 17950 | 17970 | 17980 | 17950 | 331 |
| 330 | 20241206 | 142400 | 9406553970 | 17980 | 17970 | 17980 | 17960 | 256 |
| 331 | 20241206 | 142300 | 9401951640 | 17970 | 17960 | 17970 | 17960 | 153 |
| 332 | 20241206 | 142200 | 9399202670 | 17960 | 17950 | 17990 | 17940 | 195 |
| 333 | 20241206 | 142100 | 9395698390 | 17960 | 17960 | 17970 | 17930 | 964 |
| 334 | 20241206 | 142000 | 9378391170 | 17960 | 17960 | 17960 | 17950 | 779 |
| 335 | 20241206 | 141900 | 9364402000 | 17950 | 17950 | 17950 | 17940 | 16 |
| 336 | 20241206 | 141800 | 9364114850 | 17940 | 17940 | 17950 | 17930 | 52 |
| 337 | 20241206 | 141700 | 9363181970 | 17940 | 17930 | 17950 | 17930 | 18 |
| 338 | 20241206 | 141600 | 9362859090 | 17920 | 17940 | 17940 | 17920 | 39 |
| 339 | 20241206 | 141500 | 9362160120 | 17920 | 17930 | 17930 | 17920 | 15 |
| 340 | 20241206 | 141400 | 9361891220 | 17920 | 17950 | 17960 | 17910 | 711 |
| 341 | 20241206 | 141300 | 9349142310 | 17950 | 17940 | 17950 | 17930 | 16 |
| 342 | 20241206 | 141200 | 9348855250 | 17940 | 17950 | 17950 | 17930 | 381 |
| 343 | 20241206 | 141100 | 9342023400 | 17940 | 17940 | 17950 | 17940 | 13 |
| 344 | 20241206 | 141000 | 9341790160 | 17930 | 17930 | 17930 | 17920 | 30 |
| 345 | 20241206 | 140900 | 9341252320 | 17920 | 17920 | 17930 | 17920 | 17 |
| 346 | 20241206 | 140800 | 9340947600 | 17930 | 17920 | 17940 | 17910 | 509 |
| 347 | 20241206 | 140700 | 9331830760 | 17910 | 17910 | 17920 | 17910 | 130 |
| 348 | 20241206 | 140600 | 9329502150 | 17910 | 17910 | 17920 | 17910 | 152 |
| 349 | 20241206 | 140500 | 9326779210 | 17910 | 17920 | 17920 | 17910 | 152 |
| 350 | 20241206 | 140400 | 9324055960 | 17910 | 17940 | 17940 | 17910 | 307 |
| 351 | 20241206 | 140300 | 9318555860 | 17920 | 17940 | 17950 | 17920 | 524 |
| 352 | 20241206 | 140200 | 9309161150 | 17970 | 17970 | 17970 | 17970 | 101 |
| 353 | 20241206 | 140100 | 9307346180 | 17930 | 17980 | 18000 | 17930 | 6095 |
| 354 | 20241206 | 140000 | 9197767450 | 17980 | 18000 | 18000 | 17980 | 247 |
| 355 | 20241206 | 135900 | 9193324270 | 17980 | 18000 | 18010 | 17980 | 1464 |
| 356 | 20241206 | 135800 | 9166979500 | 18000 | 18010 | 18010 | 18000 | 55 |
| 357 | 20241206 | 135700 | 9165989360 | 18000 | 18000 | 18010 | 18000 | 75 |
| 358 | 20241206 | 135600 | 9164639010 | 18010 | 18000 | 18010 | 18000 | 350 |
| 359 | 20241206 | 135500 | 9158338130 | 18010 | 17990 | 18030 | 17990 | 77 |
| 360 | 20241206 | 135400 | 9156952150 | 17990 | 18020 | 18030 | 17990 | 1948 |
| 361 | 20241206 | 135300 | 9121890320 | 18010 | 18000 | 18030 | 17990 | 943 |
| 362 | 20241206 | 135200 | 9104914340 | 18000 | 17980 | 18000 | 17980 | 218 |
| 363 | 20241206 | 135100 | 9100992380 | 17980 | 17980 | 17990 | 17980 | 130 |
| 364 | 20241206 | 135000 | 9098654000 | 17990 | 17980 | 17990 | 17980 | 270 |
| 365 | 20241206 | 134900 | 9093796840 | 17980 | 17980 | 17990 | 17980 | 153 |
| 366 | 20241206 | 134800 | 9091044820 | 17990 | 17990 | 17990 | 17980 | 1089 |
| 367 | 20241206 | 134700 | 9071454600 | 17990 | 17980 | 18000 | 17980 | 237 |
| 368 | 20241206 | 134600 | 9067192190 | 17990 | 17960 | 17990 | 17960 | 341 |
| 369 | 20241206 | 134500 | 9061061500 | 17960 | 17930 | 17970 | 17930 | 696 |
| 370 | 20241206 | 134400 | 9048570100 | 17930 | 17920 | 17930 | 17910 | 255 |
| 371 | 20241206 | 134300 | 9043998780 | 17910 | 17910 | 17920 | 17910 | 272 |
| 372 | 20241206 | 134200 | 9039126130 | 17920 | 17910 | 17920 | 17900 | 434 |
| 373 | 20241206 | 134100 | 9031351390 | 17910 | 17890 | 17910 | 17890 | 122 |
| 374 | 20241206 | 134000 | 9029167570 | 17900 | 17890 | 17900 | 17890 | 261 |
| 375 | 20241206 | 133900 | 9024495790 | 17890 | 17880 | 17890 | 17850 | 47 |
| 376 | 20241206 | 133800 | 9023655610 | 17870 | 17860 | 17870 | 17830 | 40 |
| 377 | 20241206 | 133700 | 9022942150 | 17860 | 17800 | 17860 | 17800 | 2045 |
| 378 | 20241206 | 133600 | 8986505480 | 17790 | 17790 | 17810 | 17790 | 1825 |
| 379 | 20241206 | 133500 | 8954013430 | 17800 | 17790 | 17800 | 17790 | 78 |
| 380 | 20241206 | 133400 | 8952625130 | 17800 | 17800 | 17810 | 17790 | 1258 |
| 381 | 20241206 | 133300 | 8930232710 | 17790 | 17770 | 17800 | 17760 | 840 |
| 382 | 20241206 | 133200 | 8915289180 | 17770 | 17760 | 17790 | 17760 | 2248 |
| 383 | 20241206 | 133100 | 8875326190 | 17760 | 17770 | 17770 | 17760 | 16 |
| 384 | 20241206 | 133000 | 8875041940 | 17770 | 17760 | 17770 | 17760 | 23 |
| 385 | 20241206 | 132900 | 8874633440 | 17750 | 17760 | 17770 | 17750 | 88 |
| 386 | 20241206 | 132800 | 8873070560 | 17760 | 17740 | 17760 | 17730 | 47 |
| 387 | 20241206 | 132700 | 8872236760 | 17730 | 17730 | 17740 | 17730 | 450 |
| 388 | 20241206 | 132600 | 8864255170 | 17720 | 17730 | 17730 | 17720 | 43 |
| 389 | 20241206 | 132500 | 8863492880 | 17730 | 17730 | 17730 | 17720 | 160 |
| 390 | 20241206 | 132400 | 8860656660 | 17730 | 17720 | 17730 | 17720 | 84 |
| 391 | 20241206 | 132300 | 8859167430 | 17720 | 17730 | 17740 | 17720 | 462 |
| 392 | 20241206 | 132200 | 8850976370 | 17730 | 17730 | 17730 | 17720 | 281 |
| 393 | 20241206 | 132100 | 8845994310 | 17730 | 17710 | 17730 | 17700 | 1590 |
| 394 | 20241206 | 132000 | 8817833630 | 17700 | 17710 | 17710 | 17700 | 120 |
| 395 | 20241206 | 131900 | 8815708900 | 17710 | 17710 | 17710 | 17700 | 58 |
| 396 | 20241206 | 131800 | 8814681750 | 17700 | 17690 | 17700 | 17690 | 99 |
| 397 | 20241206 | 131700 | 8812929470 | 17700 | 17710 | 17710 | 17700 | 423 |
| 398 | 20241206 | 131600 | 8805439650 | 17700 | 17690 | 17700 | 17670 | 365 |
| 399 | 20241206 | 131500 | 8798980280 | 17700 | 17700 | 17700 | 17700 | 3 |
| 400 | 20241206 | 131400 | 8798927180 | 17690 | 17680 | 17700 | 17680 | 82 |
| 401 | 20241206 | 131300 | 8797476440 | 17700 | 17700 | 17700 | 17700 | 7 |
| 402 | 20241206 | 131200 | 8797352540 | 17670 | 17680 | 17690 | 17670 | 1467 |
| 403 | 20241206 | 131100 | 8771413920 | 17670 | 17670 | 17680 | 17670 | 560 |
| 404 | 20241206 | 131000 | 8761517040 | 17670 | 17660 | 17670 | 17660 | 14 |
| 405 | 20241206 | 130900 | 8761269790 | 17650 | 17620 | 17670 | 17620 | 942 |
| 406 | 20241206 | 130800 | 8744629670 | 17630 | 17630 | 17650 | 17630 | 2382 |
| 407 | 20241206 | 130700 | 8702600150 | 17640 | 17640 | 17640 | 17630 | 234 |
| 408 | 20241206 | 130600 | 8698472820 | 17650 | 17650 | 17650 | 17650 | 2 |
| 409 | 20241206 | 130500 | 8698437520 | 17630 | 17630 | 17630 | 17620 | 54 |
| 410 | 20241206 | 130400 | 8697485840 | 17620 | 17640 | 17650 | 17620 | 1947 |
| 411 | 20241206 | 130300 | 8663151880 | 17640 | 17650 | 17660 | 17640 | 248 |
| 412 | 20241206 | 130200 | 8658774880 | 17650 | 17650 | 17650 | 17650 | 175 |
| 413 | 20241206 | 130100 | 8655686130 | 17660 | 17650 | 17660 | 17650 | 9 |
| 414 | 20241206 | 130000 | 8655527240 | 17650 | 17650 | 17660 | 17640 | 478 |
| 415 | 20241206 | 125900 | 8647091510 | 17650 | 17630 | 17650 | 17630 | 206 |
| 416 | 20241206 | 125800 | 8643456680 | 17630 | 17640 | 17640 | 17620 | 35 |
| 417 | 20241206 | 125700 | 8642839640 | 17640 | 17630 | 17640 | 17620 | 209 |
| 418 | 20241206 | 125600 | 8639156120 | 17630 | 17640 | 17640 | 17630 | 73 |
| 419 | 20241206 | 125500 | 8637868760 | 17640 | 17620 | 17640 | 17610 | 44 |
| 420 | 20241206 | 125400 | 8637093440 | 17620 | 17610 | 17620 | 17610 | 250 |
| 421 | 20241206 | 125300 | 8632690880 | 17610 | 17630 | 17630 | 17610 | 111 |
| 422 | 20241206 | 125200 | 8630736150 | 17610 | 17640 | 17640 | 17610 | 3949 |
| 423 | 20241206 | 125100 | 8561143310 | 17630 | 17640 | 17640 | 17630 | 508 |
| 424 | 20241206 | 125000 | 8552183660 | 17630 | 17640 | 17650 | 17630 | 1714 |
| 425 | 20241206 | 124900 | 8521958180 | 17640 | 17630 | 17650 | 17630 | 1279 |
| 426 | 20241206 | 124800 | 8499406730 | 17630 | 17630 | 17630 | 17620 | 1079 |
| 427 | 20241206 | 124700 | 8480384820 | 17630 | 17640 | 17650 | 17630 | 228 |
| 428 | 20241206 | 124600 | 8476363050 | 17640 | 17640 | 17650 | 17640 | 86 |
| 429 | 20241206 | 124500 | 8474845950 | 17640 | 17650 | 17660 | 17640 | 191 |
| 430 | 20241206 | 124400 | 8471476020 | 17650 | 17670 | 17670 | 17650 | 877 |
| 431 | 20241206 | 124300 | 8455994820 | 17660 | 17670 | 17670 | 17660 | 61 |
| 432 | 20241206 | 124200 | 8454917040 | 17670 | 17680 | 17680 | 17660 | 43 |
| 433 | 20241206 | 124100 | 8454157480 | 17660 | 17670 | 17670 | 17650 | 142 |
| 434 | 20241206 | 124000 | 8451648470 | 17670 | 17680 | 17690 | 17650 | 992 |
| 435 | 20241206 | 123900 | 8434115940 | 17670 | 17670 | 17690 | 17670 | 507 |
| 436 | 20241206 | 123800 | 8425156690 | 17670 | 17670 | 17670 | 17670 | 33 |
| 437 | 20241206 | 123700 | 8424573580 | 17680 | 17690 | 17690 | 17680 | 15 |
| 438 | 20241206 | 123600 | 8424308250 | 17670 | 17680 | 17680 | 17670 | 717 |
| 439 | 20241206 | 123500 | 8411633160 | 17680 | 17690 | 17700 | 17680 | 173 |
| 440 | 20241206 | 123400 | 8408573350 | 17680 | 17690 | 17690 | 17670 | 870 |
| 441 | 20241206 | 123300 | 8393183760 | 17700 | 17700 | 17700 | 17690 | 177 |
| 442 | 20241206 | 123200 | 8390052510 | 17690 | 17690 | 17710 | 17690 | 1683 |
| 443 | 20241206 | 123100 | 8360263390 | 17690 | 17700 | 17700 | 17690 | 497 |
| 444 | 20241206 | 123000 | 8351466800 | 17710 | 17710 | 17710 | 17710 | 6 |
| 445 | 20241206 | 122900 | 8351360540 | 17690 | 17700 | 17710 | 17690 | 39 |
| 446 | 20241206 | 122800 | 8350670530 | 17710 | 17700 | 17720 | 17680 | 247 |
| 447 | 20241206 | 122700 | 8346298630 | 17690 | 17690 | 17690 | 17680 | 100 |
| 448 | 20241206 | 122600 | 8344529970 | 17690 | 17680 | 17690 | 17670 | 444 |
| 449 | 20241206 | 122500 | 8336680210 | 17670 | 17660 | 17670 | 17660 | 221 |
| 450 | 20241206 | 122400 | 8332775680 | 17650 | 17660 | 17660 | 17650 | 107 |
| 451 | 20241206 | 122300 | 8330886420 | 17640 | 17640 | 17640 | 17640 | 102 |
| 452 | 20241206 | 122200 | 8329087140 | 17630 | 17650 | 17670 | 17620 | 639 |
| 453 | 20241206 | 122100 | 8317802840 | 17660 | 17620 | 17660 | 17610 | 423 |
| 454 | 20241206 | 122000 | 8310337430 | 17610 | 17680 | 17680 | 17610 | 45 |
| 455 | 20241206 | 121900 | 8309544140 | 17680 | 17620 | 17680 | 17600 | 1179 |
| 456 | 20241206 | 121800 | 8288773220 | 17630 | 17630 | 17650 | 17620 | 2684 |
| 457 | 20241206 | 121700 | 8241428970 | 17620 | 17620 | 17630 | 17610 | 616 |
| 458 | 20241206 | 121600 | 8230569450 | 17630 | 17590 | 17630 | 17590 | 126 |
| 459 | 20241206 | 121500 | 8228352060 | 17590 | 17600 | 17600 | 17590 | 523 |
| 460 | 20241206 | 121400 | 8219147690 | 17590 | 17580 | 17600 | 17580 | 47 |
| 461 | 20241206 | 121300 | 8218320660 | 17560 | 17560 | 17590 | 17560 | 413 |
| 462 | 20241206 | 121200 | 8211065700 | 17590 | 17560 | 17600 | 17560 | 1536 |
| 463 | 20241206 | 121100 | 8184057600 | 17540 | 17570 | 17570 | 17540 | 143 |
| 464 | 20241206 | 121000 | 8181546470 | 17570 | 17530 | 17570 | 17520 | 469 |
| 465 | 20241206 | 120900 | 8173323880 | 17520 | 17520 | 17530 | 17500 | 91 |
| 466 | 20241206 | 120800 | 8171729580 | 17530 | 17520 | 17540 | 17500 | 913 |
| 467 | 20241206 | 120700 | 8155727610 | 17500 | 17500 | 17510 | 17500 | 593 |
| 468 | 20241206 | 120600 | 8145345080 | 17510 | 17510 | 17510 | 17500 | 31 |
| 469 | 20241206 | 120500 | 8144802290 | 17500 | 17510 | 17520 | 17500 | 263 |
| 470 | 20241206 | 120400 | 8140197120 | 17520 | 17520 | 17520 | 17520 | 3 |
| 471 | 20241206 | 120300 | 8140144560 | 17500 | 17510 | 17510 | 17500 | 491 |
| 472 | 20241206 | 120200 | 8131551060 | 17510 | 17570 | 17570 | 17510 | 25 |
| 473 | 20241206 | 120100 | 8131112930 | 17590 | 17560 | 17610 | 17520 | 456 |
| 474 | 20241206 | 120000 | 8123105530 | 17640 | 17510 | 17640 | 17490 | 1306 |
| 475 | 20241206 | 115900 | 8100236850 | 17530 | 17500 | 17550 | 17470 | 16361 |
| 476 | 20241206 | 115800 | 7813953910 | 17500 | 17640 | 17640 | 17500 | 9429 |
| 477 | 20241206 | 115700 | 7648778830 | 17640 | 17580 | 17640 | 17550 | 359 |
| 478 | 20241206 | 115600 | 7642471240 | 17580 | 17600 | 17600 | 17580 | 69 |
| 479 | 20241206 | 115500 | 7641256960 | 17600 | 17600 | 17600 | 17570 | 327 |
| 480 | 20241206 | 115400 | 7635504000 | 17600 | 17630 | 17630 | 17600 | 156 |
| 481 | 20241206 | 115300 | 7632756650 | 17620 | 17680 | 17690 | 17620 | 215 |
| 482 | 20241206 | 115200 | 7628955310 | 17690 | 17630 | 17700 | 17600 | 483 |
| 483 | 20241206 | 115100 | 7620448290 | 17630 | 17690 | 17700 | 17610 | 1622 |
| 484 | 20241206 | 115000 | 7591828470 | 17690 | 17700 | 17700 | 17690 | 628 |
| 485 | 20241206 | 114900 | 7580714010 | 17700 | 17780 | 17780 | 17700 | 3976 |
| 486 | 20241206 | 114800 | 7510151640 | 17790 | 17810 | 17810 | 17780 | 717 |
| 487 | 20241206 | 114700 | 7497389420 | 17800 | 17780 | 17800 | 17770 | 863 |
| 488 | 20241206 | 114600 | 7482035050 | 17770 | 17780 | 17780 | 17760 | 61 |
| 489 | 20241206 | 114500 | 7480950550 | 17750 | 17750 | 17770 | 17740 | 531 |
| 490 | 20241206 | 114400 | 7471519980 | 17740 | 17740 | 17750 | 17740 | 124 |
| 491 | 20241206 | 114300 | 7469319580 | 17730 | 17750 | 17750 | 17730 | 137 |
| 492 | 20241206 | 114200 | 7466888290 | 17720 | 17750 | 17760 | 17710 | 176 |
| 493 | 20241206 | 114100 | 7463766000 | 17740 | 17730 | 17760 | 17720 | 447 |
| 494 | 20241206 | 114000 | 7455836150 | 17700 | 17710 | 17710 | 17700 | 33 |
| 495 | 20241206 | 113900 | 7455251750 | 17730 | 17710 | 17730 | 17700 | 103 |
| 496 | 20241206 | 113800 | 7453427580 | 17690 | 17710 | 17710 | 17690 | 93 |
| 497 | 20241206 | 113700 | 7451781450 | 17730 | 17700 | 17730 | 17700 | 2 |
| 498 | 20241206 | 113600 | 7451746020 | 17700 | 17710 | 17730 | 17690 | 2411 |
| 499 | 20241206 | 113500 | 7409053830 | 17710 | 17720 | 17730 | 17710 | 340 |
| 500 | 20241206 | 113400 | 7403030380 | 17730 | 17760 | 17760 | 17720 | 162 |
| 501 | 20241206 | 113300 | 7400155230 | 17750 | 17750 | 17750 | 17740 | 180 |
| 502 | 20241206 | 113200 | 7396960320 | 17730 | 17720 | 17740 | 17710 | 665 |
| 503 | 20241206 | 113100 | 7385170090 | 17710 | 17710 | 17720 | 17700 | 387 |
| 504 | 20241206 | 113000 | 7378314970 | 17700 | 17700 | 17710 | 17690 | 162 |
| 505 | 20241206 | 112900 | 7375447780 | 17690 | 17670 | 17690 | 17670 | 34 |
| 506 | 20241206 | 112800 | 7374846980 | 17670 | 17680 | 17680 | 17670 | 185 |
| 507 | 20241206 | 112700 | 7371576440 | 17650 | 17700 | 17710 | 17650 | 1607 |
| 508 | 20241206 | 112600 | 7343145020 | 17720 | 17710 | 17720 | 17690 | 278 |
| 509 | 20241206 | 112500 | 7338222660 | 17710 | 17710 | 17720 | 17700 | 151 |
| 510 | 20241206 | 112400 | 7335548960 | 17700 | 17700 | 17700 | 17650 | 1112 |
| 511 | 20241206 | 112300 | 7315878440 | 17700 | 17680 | 17700 | 17670 | 721 |
| 512 | 20241206 | 112200 | 7303123370 | 17670 | 17660 | 17680 | 17640 | 831 |
| 513 | 20241206 | 112100 | 7288450040 | 17650 | 17620 | 17670 | 17620 | 268 |
| 514 | 20241206 | 112000 | 7283721820 | 17620 | 17530 | 17620 | 17520 | 333 |
| 515 | 20241206 | 111900 | 7277867120 | 17500 | 17590 | 17590 | 17500 | 106 |
| 516 | 20241206 | 111800 | 7276007730 | 17600 | 17460 | 17640 | 17460 | 276 |
| 517 | 20241206 | 111700 | 7271155430 | 17460 | 17470 | 17480 | 17450 | 355 |
| 518 | 20241206 | 111600 | 7264953580 | 17470 | 17420 | 17480 | 17420 | 329 |
| 519 | 20241206 | 111500 | 7259209740 | 17420 | 17550 | 17630 | 17420 | 2470 |
| 520 | 20241206 | 111400 | 7215868280 | 17530 | 17420 | 17600 | 17420 | 1704 |
| 521 | 20241206 | 111300 | 7185987830 | 17470 | 17420 | 17480 | 17410 | 223 |
| 522 | 20241206 | 111200 | 7182101880 | 17420 | 17430 | 17440 | 17410 | 1984 |
| 523 | 20241206 | 111100 | 7147538780 | 17430 | 17460 | 17500 | 17420 | 1627 |
| 524 | 20241206 | 111000 | 7119134930 | 17430 | 17420 | 17470 | 17420 | 356 |
| 525 | 20241206 | 110900 | 7112924320 | 17420 | 17400 | 17420 | 17400 | 282 |
| 526 | 20241206 | 110800 | 7108015520 | 17390 | 17400 | 17500 | 17380 | 943 |
| 527 | 20241206 | 110700 | 7091590040 | 17390 | 17350 | 17410 | 17350 | 676 |
| 528 | 20241206 | 110600 | 7079836860 | 17360 | 17370 | 17390 | 17360 | 1030 |
| 529 | 20241206 | 110500 | 7061941420 | 17370 | 17350 | 17370 | 17340 | 621 |
| 530 | 20241206 | 110400 | 7051163780 | 17340 | 17350 | 17380 | 17330 | 2401 |
| 531 | 20241206 | 110300 | 7009506230 | 17350 | 17260 | 17380 | 17240 | 958 |
| 532 | 20241206 | 110200 | 6992922250 | 17270 | 17260 | 17320 | 17230 | 15081 |
| 533 | 20241206 | 110100 | 6732635650 | 17290 | 17260 | 17300 | 17250 | 47904 |
| 534 | 20241206 | 110000 | 5905357120 | 17250 | 17270 | 17270 | 17250 | 6143 |
| 535 | 20241206 | 105900 | 5799370000 | 17260 | 17260 | 17270 | 17260 | 3379 |
| 536 | 20241206 | 105800 | 5741024730 | 17260 | 17250 | 17260 | 17250 | 969 |
| 537 | 20241206 | 105700 | 5724303920 | 17250 | 17290 | 17290 | 17250 | 1911 |
| 538 | 20241206 | 105600 | 5691330030 | 17320 | 17260 | 17320 | 17260 | 2658 |
| 539 | 20241206 | 105500 | 5645424920 | 17260 | 17340 | 17340 | 17260 | 2191 |
| 540 | 20241206 | 105400 | 5607572390 | 17330 | 17270 | 17330 | 17260 | 1080 |
| 541 | 20241206 | 105300 | 5588887790 | 17270 | 17270 | 17280 | 17260 | 2007 |
| 542 | 20241206 | 105200 | 5554224630 | 17280 | 17270 | 17280 | 17270 | 1380 |
| 543 | 20241206 | 105100 | 5530385350 | 17270 | 17260 | 17270 | 17240 | 4552 |
| 544 | 20241206 | 105000 | 5451854650 | 17250 | 17290 | 17290 | 17250 | 2353 |
| 545 | 20241206 | 104900 | 5411229750 | 17280 | 17300 | 17300 | 17280 | 3135 |
| 546 | 20241206 | 104800 | 5357023490 | 17290 | 17300 | 17310 | 17290 | 10778 |
| 547 | 20241206 | 104700 | 5170518670 | 17300 | 17320 | 17330 | 17300 | 1196 |
| 548 | 20241206 | 104600 | 5149814110 | 17320 | 17320 | 17340 | 17310 | 982 |
| 549 | 20241206 | 104500 | 5132798900 | 17310 | 17330 | 17340 | 17310 | 1756 |
| 550 | 20241206 | 104400 | 5102378330 | 17330 | 17350 | 17360 | 17330 | 2746 |
| 551 | 20241206 | 104300 | 5054756360 | 17350 | 17370 | 17370 | 17350 | 1042 |
| 552 | 20241206 | 104200 | 5036662460 | 17380 | 17390 | 17390 | 17350 | 560 |
| 553 | 20241206 | 104100 | 5026932530 | 17400 | 17360 | 17400 | 17330 | 5777 |
| 554 | 20241206 | 104000 | 4926581320 | 17360 | 17370 | 17410 | 17350 | 912 |
| 555 | 20241206 | 103900 | 4910746140 | 17360 | 17390 | 17400 | 17360 | 2166 |
| 556 | 20241206 | 103800 | 4873097470 | 17390 | 17360 | 17390 | 17330 | 3448 |
| 557 | 20241206 | 103700 | 4813200160 | 17360 | 17340 | 17370 | 17300 | 1894 |
| 558 | 20241206 | 103600 | 4780341600 | 17300 | 17300 | 17310 | 17300 | 402 |
| 559 | 20241206 | 103500 | 4773386310 | 17300 | 17340 | 17340 | 17300 | 2027 |
| 560 | 20241206 | 103400 | 4738280450 | 17330 | 17330 | 17340 | 17320 | 1634 |
| 561 | 20241206 | 103300 | 4709954420 | 17330 | 17340 | 17360 | 17330 | 1169 |
| 562 | 20241206 | 103200 | 4689676820 | 17350 | 17310 | 17350 | 17300 | 841 |
| 563 | 20241206 | 103100 | 4675093390 | 17300 | 17280 | 17360 | 17270 | 2899 |
| 564 | 20241206 | 103000 | 4624917540 | 17290 | 17300 | 17310 | 17240 | 2304 |
| 565 | 20241206 | 102900 | 4585081590 | 17250 | 17270 | 17310 | 17250 | 8235 |
| 566 | 20241206 | 102800 | 4442775350 | 17270 | 17310 | 17310 | 17270 | 4924 |
| 567 | 20241206 | 102700 | 4357621580 | 17310 | 17320 | 17320 | 17300 | 2242 |
| 568 | 20241206 | 102600 | 4318819430 | 17320 | 17340 | 17360 | 17310 | 2304 |
| 569 | 20241206 | 102500 | 4278915730 | 17330 | 17330 | 17340 | 17320 | 248 |
| 570 | 20241206 | 102400 | 4274618090 | 17340 | 17360 | 17380 | 17310 | 4031 |
| 571 | 20241206 | 102300 | 4204686340 | 17360 | 17400 | 17420 | 17350 | 3419 |
| 572 | 20241206 | 102200 | 4145234910 | 17400 | 17400 | 17410 | 17330 | 5259 |
| 573 | 20241206 | 102100 | 4053950060 | 17400 | 17450 | 17460 | 17390 | 4085 |
| 574 | 20241206 | 102000 | 3982746090 | 17450 | 17520 | 17530 | 17450 | 7309 |
| 575 | 20241206 | 101900 | 3855008880 | 17520 | 17600 | 17600 | 17520 | 3267 |
| 576 | 20241206 | 101800 | 3797598220 | 17590 | 17610 | 17610 | 17590 | 1408 |
| 577 | 20241206 | 101700 | 3772816390 | 17600 | 17650 | 17650 | 17600 | 4366 |
| 578 | 20241206 | 101600 | 3695928520 | 17650 | 17660 | 17670 | 17650 | 1153 |
| 579 | 20241206 | 101500 | 3675566100 | 17670 | 17700 | 17700 | 17650 | 3052 |
| 580 | 20241206 | 101400 | 3621600150 | 17710 | 17730 | 17730 | 17700 | 1640 |
| 581 | 20241206 | 101300 | 3592539940 | 17730 | 17740 | 17750 | 17730 | 1254 |
| 582 | 20241206 | 101200 | 3570294430 | 17740 | 17760 | 17770 | 17740 | 4948 |
| 583 | 20241206 | 101100 | 3482429160 | 17760 | 17770 | 17780 | 17760 | 1461 |
| 584 | 20241206 | 101000 | 3456468730 | 17770 | 17770 | 17780 | 17770 | 443 |
| 585 | 20241206 | 100900 | 3448596610 | 17770 | 17760 | 17780 | 17750 | 2127 |
| 586 | 20241206 | 100800 | 3410826160 | 17760 | 17780 | 17790 | 17760 | 2847 |
| 587 | 20241206 | 100700 | 3360220820 | 17780 | 17800 | 17800 | 17780 | 4099 |
| 588 | 20241206 | 100600 | 3287297440 | 17800 | 17800 | 17800 | 17790 | 850 |
| 589 | 20241206 | 100500 | 3272174360 | 17800 | 17810 | 17810 | 17790 | 670 |
| 590 | 20241206 | 100400 | 3260248310 | 17800 | 17790 | 17800 | 17790 | 875 |
| 591 | 20241206 | 100300 | 3244679500 | 17790 | 17800 | 17810 | 17780 | 3309 |
| 592 | 20241206 | 100200 | 3185805440 | 17790 | 17800 | 17800 | 17790 | 2752 |
| 593 | 20241206 | 100100 | 3136841800 | 17790 | 17800 | 17800 | 17790 | 398 |
| 594 | 20241206 | 100000 | 3129758560 | 17790 | 17810 | 17830 | 17790 | 3085 |
| 595 | 20241206 | 095900 | 3074843000 | 17810 | 17810 | 17820 | 17810 | 253 |
| 596 | 20241206 | 095800 | 3070336940 | 17810 | 17810 | 17820 | 17810 | 217 |
| 597 | 20241206 | 095700 | 3066471170 | 17810 | 17830 | 17830 | 17810 | 662 |
| 598 | 20241206 | 095600 | 3054679960 | 17820 | 17850 | 17850 | 17820 | 1714 |
| 599 | 20241206 | 095500 | 3024110900 | 17850 | 17850 | 17860 | 17840 | 548 |
| 600 | 20241206 | 095400 | 3014328630 | 17850 | 17880 | 17880 | 17850 | 82 |
| 601 | 20241206 | 095300 | 3012864570 | 17890 | 17820 | 17890 | 17810 | 979 |
| 602 | 20241206 | 095200 | 2995414870 | 17820 | 17810 | 17950 | 17810 | 1409 |
| 603 | 20241206 | 095100 | 2970248670 | 17810 | 17810 | 17810 | 17800 | 5886 |
| 604 | 20241206 | 095000 | 2865460210 | 17810 | 17870 | 17870 | 17810 | 16965 |
| 605 | 20241206 | 094900 | 2562680550 | 17860 | 17860 | 17890 | 17860 | 298 |
| 606 | 20241206 | 094800 | 2557357860 | 17860 | 17860 | 17860 | 17850 | 685 |
| 607 | 20241206 | 094700 | 2545128410 | 17850 | 17860 | 17860 | 17850 | 217 |
| 608 | 20241206 | 094600 | 2541252960 | 17850 | 17860 | 17860 | 17850 | 1084 |
| 609 | 20241206 | 094500 | 2521902060 | 17860 | 17860 | 17860 | 17850 | 1296 |
| 610 | 20241206 | 094400 | 2498763380 | 17850 | 17870 | 17870 | 17850 | 2966 |
| 611 | 20241206 | 094300 | 2445818140 | 17860 | 17860 | 17870 | 17850 | 9375 |
| 612 | 20241206 | 094200 | 2278452670 | 17870 | 17860 | 17870 | 17860 | 1124 |
| 613 | 20241206 | 094100 | 2258377940 | 17860 | 17900 | 17900 | 17860 | 4298 |
| 614 | 20241206 | 094000 | 2181548170 | 17900 | 17930 | 17940 | 17900 | 1222 |
| 615 | 20241206 | 093900 | 2159657450 | 17930 | 17930 | 17940 | 17920 | 308 |
| 616 | 20241206 | 093800 | 2154135060 | 17930 | 17950 | 17950 | 17890 | 778 |
| 617 | 20241206 | 093700 | 2140212270 | 17900 | 17860 | 17990 | 17860 | 3158 |
| 618 | 20241206 | 093600 | 2083663040 | 17860 | 17860 | 17880 | 17850 | 1441 |
| 619 | 20241206 | 093500 | 2057929990 | 17850 | 17890 | 17900 | 17850 | 2271 |
| 620 | 20241206 | 093400 | 2017349920 | 17880 | 17860 | 17890 | 17860 | 1384 |
| 621 | 20241206 | 093300 | 1992627860 | 17860 | 17880 | 17890 | 17850 | 2946 |
| 622 | 20241206 | 093200 | 1940012760 | 17880 | 17890 | 17890 | 17850 | 3500 |
| 623 | 20241206 | 093100 | 1877482840 | 17880 | 17910 | 17920 | 17880 | 7950 |
| 624 | 20241206 | 093000 | 1735170890 | 17920 | 17930 | 17930 | 17910 | 3064 |
| 625 | 20241206 | 092900 | 1680266080 | 17920 | 17930 | 17950 | 17920 | 2813 |
| 626 | 20241206 | 092800 | 1629847300 | 17950 | 17940 | 17960 | 17920 | 2072 |
| 627 | 20241206 | 092700 | 1592669950 | 17940 | 17950 | 17950 | 17930 | 1826 |
| 628 | 20241206 | 092600 | 1559919860 | 17950 | 17980 | 17980 | 17940 | 1540 |
| 629 | 20241206 | 092500 | 1532255550 | 17980 | 17960 | 17980 | 17920 | 770 |
| 630 | 20241206 | 092400 | 1518416340 | 17970 | 17910 | 17980 | 17900 | 2971 |
| 631 | 20241206 | 092300 | 1465181720 | 17900 | 18010 | 18020 | 17900 | 19863 |
| 632 | 20241206 | 092200 | 1108472010 | 18010 | 18030 | 18030 | 18010 | 7046 |
| 633 | 20241206 | 092100 | 981537190 | 18020 | 18020 | 18030 | 18020 | 1180 |
| 634 | 20241206 | 092000 | 960266490 | 18020 | 18020 | 18050 | 18020 | 4056 |
| 635 | 20241206 | 091900 | 887146270 | 18020 | 18040 | 18040 | 18020 | 2299 |
| 636 | 20241206 | 091800 | 845699580 | 18030 | 18060 | 18070 | 18030 | 2850 |
| 637 | 20241206 | 091700 | 794253580 | 18060 | 18070 | 18070 | 18060 | 198 |
| 638 | 20241206 | 091600 | 790677380 | 18070 | 18080 | 18100 | 18070 | 898 |
| 639 | 20241206 | 091500 | 774442080 | 18080 | 18070 | 18090 | 18070 | 555 |
| 640 | 20241206 | 091400 | 764410580 | 18070 | 18040 | 18080 | 18040 | 1668 |
| 641 | 20241206 | 091300 | 734286880 | 18050 | 18100 | 18100 | 18040 | 8342 |
| 642 | 20241206 | 091200 | 583486940 | 18100 | 18120 | 18150 | 18100 | 1595 |
| 643 | 20241206 | 091100 | 554601930 | 18120 | 18180 | 18180 | 18110 | 6037 |
| 644 | 20241206 | 091000 | 445148160 | 18180 | 18210 | 18220 | 18180 | 567 |
| 645 | 20241206 | 090900 | 434830760 | 18220 | 18210 | 18220 | 18200 | 1578 |
| 646 | 20241206 | 090800 | 406099140 | 18220 | 18190 | 18220 | 18190 | 3634 |
| 647 | 20241206 | 090700 | 339905650 | 18220 | 18170 | 18230 | 18160 | 1220 |
| 648 | 20241206 | 090600 | 317692050 | 18170 | 18250 | 18250 | 18160 | 269 |
| 649 | 20241206 | 090500 | 312801080 | 18170 | 18180 | 18270 | 18160 | 913 |
| 650 | 20241206 | 090400 | 296202880 | 18180 | 18140 | 18190 | 18140 | 828 |
| 651 | 20241206 | 090300 | 281163380 | 18100 | 18080 | 18140 | 18080 | 1964 |
| 652 | 20241206 | 090200 | 245629410 | 18080 | 18080 | 18290 | 18060 | 5270 |
| 653 | 20241206 | 090100 | 150188020 | 18080 | 18160 | 18180 | 18080 | 3689 |
| 654 | 20241206 | 090000 | 83406040 | 18160 | 18250 | 18250 | 18160 | 4571 |