35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 5763 |
| 3 | 20241209 | 195100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20241209 | 195000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20241209 | 194900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20241209 | 194800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20241209 | 194700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20241209 | 194600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20241209 | 194500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20241209 | 194400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20241209 | 194300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20241209 | 194200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20241209 | 194100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20241209 | 194000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20241209 | 193900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20241209 | 193800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20241209 | 193700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20241209 | 193600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20241209 | 193500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20241209 | 193400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20241209 | 193300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20241209 | 193200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20241209 | 193100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20241209 | 193000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20241209 | 192900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20241209 | 192800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20241209 | 192700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20241209 | 192600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20241209 | 192500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20241209 | 192400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20241209 | 192300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20241209 | 192200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 5763 |
| 33 | 20241209 | 192100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20241209 | 192000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20241209 | 191900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20241209 | 191800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20241209 | 191700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20241209 | 191600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20241209 | 191500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20241209 | 191400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20241209 | 191300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20241209 | 191200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20241209 | 191100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20241209 | 191000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20241209 | 190900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20241209 | 190800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20241209 | 190700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20241209 | 190600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20241209 | 190500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20241209 | 190400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20241209 | 190300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20241209 | 190200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20241209 | 190100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20241209 | 190000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20241209 | 185900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20241209 | 185800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20241209 | 185700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20241209 | 185600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20241209 | 185500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20241209 | 185400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20241209 | 185300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20241209 | 185200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 5763 |
| 63 | 20241209 | 185100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20241209 | 185000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20241209 | 184900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20241209 | 184800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20241209 | 184700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20241209 | 184600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20241209 | 184500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20241209 | 184400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20241209 | 184300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20241209 | 184200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20241209 | 184100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20241209 | 184000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20241209 | 183900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20241209 | 183800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20241209 | 183700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20241209 | 183600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20241209 | 183500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20241209 | 183400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20241209 | 183300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20241209 | 183200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20241209 | 183100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20241209 | 183000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20241209 | 182900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20241209 | 182800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20241209 | 182700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20241209 | 182600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20241209 | 182500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20241209 | 182400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20241209 | 182300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20241209 | 182200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 5763 |
| 93 | 20241209 | 182100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20241209 | 182000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20241209 | 181900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20241209 | 181800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20241209 | 181700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20241209 | 181600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20241209 | 181500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20241209 | 181400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20241209 | 181300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20241209 | 181200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20241209 | 181100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20241209 | 181000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20241209 | 180900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20241209 | 180800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20241209 | 180700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20241209 | 180600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20241209 | 180500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20241209 | 180400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20241209 | 180300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20241209 | 180200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20241209 | 180100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20241209 | 180000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20241209 | 175900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20241209 | 175800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20241209 | 175700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20241209 | 175600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20241209 | 175500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20241209 | 175400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20241209 | 175300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20241209 | 175200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 5763 |
| 123 | 20241209 | 175100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20241209 | 175000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20241209 | 174900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20241209 | 174800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20241209 | 174700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20241209 | 174600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20241209 | 174500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20241209 | 174400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20241209 | 174300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20241209 | 174200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20241209 | 174100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20241209 | 174000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20241209 | 173900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20241209 | 173800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20241209 | 173700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20241209 | 173600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20241209 | 173500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20241209 | 173400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20241209 | 173300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20241209 | 173200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20241209 | 173100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20241209 | 173000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20241209 | 172900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20241209 | 172800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20241209 | 172700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20241209 | 172600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20241209 | 172500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20241209 | 172400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20241209 | 172300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20241209 | 172200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 5763 |
| 153 | 20241209 | 172100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20241209 | 172000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20241209 | 171900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20241209 | 171800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20241209 | 171700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20241209 | 171600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20241209 | 171500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20241209 | 171400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20241209 | 171300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20241209 | 171200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20241209 | 171100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20241209 | 171000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20241209 | 170900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20241209 | 170800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20241209 | 170700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20241209 | 170600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20241209 | 170500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20241209 | 170400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20241209 | 170300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20241209 | 170200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20241209 | 170100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20241209 | 170000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20241209 | 165900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20241209 | 165800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20241209 | 165700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20241209 | 165600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20241209 | 165500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20241209 | 165400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20241209 | 165300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20241209 | 165200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 5763 |
| 183 | 20241209 | 165100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20241209 | 165000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20241209 | 164900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20241209 | 164800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20241209 | 164700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20241209 | 164600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20241209 | 164500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20241209 | 164400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20241209 | 164300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20241209 | 164200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20241209 | 164100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20241209 | 164000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20241209 | 163900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20241209 | 163800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20241209 | 163700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20241209 | 163600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20241209 | 163500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20241209 | 163400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20241209 | 163300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20241209 | 163200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20241209 | 163100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20241209 | 163000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20241209 | 162900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20241209 | 162800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20241209 | 162700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20241209 | 162600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20241209 | 162500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20241209 | 162400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20241209 | 162300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20241209 | 162200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 5763 |
| 213 | 20241209 | 162100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20241209 | 162000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20241209 | 161900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20241209 | 161800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20241209 | 161700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20241209 | 161600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20241209 | 161500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20241209 | 161400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20241209 | 161300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20241209 | 161200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20241209 | 161100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20241209 | 161000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20241209 | 160900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20241209 | 160800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20241209 | 160700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20241209 | 160600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20241209 | 160500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20241209 | 160400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20241209 | 160300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20241209 | 160200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20241209 | 160100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20241209 | 160000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20241209 | 155900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20241209 | 155800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20241209 | 155700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20241209 | 155600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20241209 | 155500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20241209 | 155400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20241209 | 155300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20241209 | 155200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 5763 |
| 243 | 20241209 | 155100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20241209 | 155000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20241209 | 154900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20241209 | 154800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20241209 | 154700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20241209 | 154600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20241209 | 154500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20241209 | 154400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20241209 | 154300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20241209 | 154200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20241209 | 154100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20241209 | 154000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20241209 | 153900 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20241209 | 153800 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20241209 | 153700 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20241209 | 153600 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20241209 | 153500 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20241209 | 153400 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20241209 | 153300 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20241209 | 153200 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20241209 | 153100 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20241209 | 153000 | 6251735410 | 17170 | 17170 | 17170 | 17170 | 5763 |
| 265 | 20241209 | 152900 | 6152784700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20241209 | 152800 | 6152784700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20241209 | 152700 | 6152784700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20241209 | 152600 | 6152784700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20241209 | 152500 | 6152784700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20241209 | 152400 | 6152784700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20241209 | 152300 | 6152784700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20241209 | 152200 | 6152784700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 273 | 20241209 | 152100 | 6152784700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20241209 | 152000 | 6152784700 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20241209 | 151900 | 6152784700 | 17160 | 17180 | 17180 | 17150 | 1727 |
| 276 | 20241209 | 151800 | 6123136690 | 17180 | 17190 | 17190 | 17150 | 948 |
| 277 | 20241209 | 151700 | 6106853160 | 17190 | 17210 | 17210 | 17190 | 1329 |
| 278 | 20241209 | 151600 | 6083995020 | 17220 | 17200 | 17220 | 17200 | 110 |
| 279 | 20241209 | 151500 | 6082102450 | 17210 | 17200 | 17210 | 17200 | 1990 |
| 280 | 20241209 | 151400 | 6047856560 | 17200 | 17190 | 17200 | 17170 | 569 |
| 281 | 20241209 | 151300 | 6038080710 | 17180 | 17140 | 17190 | 17140 | 6797 |
| 282 | 20241209 | 151200 | 5921425630 | 17140 | 17200 | 17200 | 17140 | 2234 |
| 283 | 20241209 | 151100 | 5883050560 | 17200 | 17200 | 17210 | 17200 | 1838 |
| 284 | 20241209 | 151000 | 5851436950 | 17200 | 17240 | 17240 | 17200 | 10096 |
| 285 | 20241209 | 150900 | 5677723520 | 17240 | 17240 | 17260 | 17240 | 511 |
| 286 | 20241209 | 150800 | 5668913440 | 17260 | 17260 | 17260 | 17240 | 2326 |
| 287 | 20241209 | 150700 | 5628787410 | 17270 | 17260 | 17280 | 17260 | 122 |
| 288 | 20241209 | 150600 | 5626679350 | 17260 | 17280 | 17280 | 17260 | 823 |
| 289 | 20241209 | 150500 | 5612464190 | 17280 | 17290 | 17300 | 17280 | 439 |
| 290 | 20241209 | 150400 | 5604871610 | 17280 | 17290 | 17290 | 17280 | 68 |
| 291 | 20241209 | 150300 | 5603695940 | 17280 | 17300 | 17300 | 17270 | 511 |
| 292 | 20241209 | 150200 | 5594863350 | 17300 | 17270 | 17300 | 17270 | 540 |
| 293 | 20241209 | 150100 | 5585537300 | 17270 | 17270 | 17270 | 17270 | 12 |
| 294 | 20241209 | 150000 | 5585330060 | 17290 | 17290 | 17290 | 17280 | 27 |
| 295 | 20241209 | 145900 | 5584863240 | 17290 | 17250 | 17290 | 17250 | 227 |
| 296 | 20241209 | 145800 | 5580943550 | 17250 | 17260 | 17260 | 17250 | 431 |
| 297 | 20241209 | 145700 | 5573504910 | 17250 | 17260 | 17270 | 17250 | 1392 |
| 298 | 20241209 | 145600 | 5549479740 | 17260 | 17260 | 17270 | 17240 | 1992 |
| 299 | 20241209 | 145500 | 5515129630 | 17250 | 17250 | 17260 | 17240 | 579 |
| 300 | 20241209 | 145400 | 5505139680 | 17260 | 17260 | 17260 | 17250 | 456 |
| 301 | 20241209 | 145300 | 5497269470 | 17250 | 17250 | 17250 | 17240 | 13 |
| 302 | 20241209 | 145200 | 5497045230 | 17250 | 17230 | 17260 | 17230 | 322 |
| 303 | 20241209 | 145100 | 5491492490 | 17230 | 17230 | 17260 | 17220 | 1771 |
| 304 | 20241209 | 145000 | 5460978420 | 17230 | 17250 | 17250 | 17230 | 734 |
| 305 | 20241209 | 144900 | 5448325200 | 17240 | 17260 | 17260 | 17240 | 1013 |
| 306 | 20241209 | 144800 | 5430850620 | 17250 | 17310 | 17310 | 17250 | 2477 |
| 307 | 20241209 | 144700 | 5388039560 | 17300 | 17330 | 17330 | 17300 | 821 |
| 308 | 20241209 | 144600 | 5373830720 | 17320 | 17310 | 17320 | 17310 | 324 |
| 309 | 20241209 | 144500 | 5368219800 | 17310 | 17310 | 17310 | 17300 | 852 |
| 310 | 20241209 | 144400 | 5353479290 | 17330 | 17310 | 17340 | 17300 | 106 |
| 311 | 20241209 | 144300 | 5351642800 | 17310 | 17300 | 17310 | 17300 | 672 |
| 312 | 20241209 | 144200 | 5340012510 | 17300 | 17310 | 17320 | 17300 | 261 |
| 313 | 20241209 | 144100 | 5335496010 | 17310 | 17300 | 17320 | 17300 | 618 |
| 314 | 20241209 | 144000 | 5324799160 | 17310 | 17310 | 17320 | 17300 | 296 |
| 315 | 20241209 | 143900 | 5319675440 | 17310 | 17320 | 17320 | 17310 | 21 |
| 316 | 20241209 | 143800 | 5319311830 | 17310 | 17330 | 17330 | 17310 | 425 |
| 317 | 20241209 | 143700 | 5311951880 | 17330 | 17320 | 17330 | 17320 | 666 |
| 318 | 20241209 | 143600 | 5300416710 | 17320 | 17330 | 17340 | 17320 | 1472 |
| 319 | 20241209 | 143500 | 5274920970 | 17340 | 17340 | 17340 | 17320 | 255 |
| 320 | 20241209 | 143400 | 5270501830 | 17330 | 17330 | 17340 | 17330 | 46 |
| 321 | 20241209 | 143300 | 5269704600 | 17330 | 17330 | 17340 | 17320 | 418 |
| 322 | 20241209 | 143200 | 5262460700 | 17320 | 17340 | 17340 | 17320 | 1071 |
| 323 | 20241209 | 143100 | 5243899990 | 17330 | 17340 | 17340 | 17330 | 599 |
| 324 | 20241209 | 143000 | 5233516170 | 17330 | 17340 | 17350 | 17330 | 201 |
| 325 | 20241209 | 142900 | 5230032000 | 17340 | 17350 | 17350 | 17340 | 170 |
| 326 | 20241209 | 142800 | 5227083630 | 17350 | 17340 | 17350 | 17340 | 74 |
| 327 | 20241209 | 142700 | 5225799880 | 17350 | 17370 | 17380 | 17340 | 3720 |
| 328 | 20241209 | 142600 | 5161210800 | 17380 | 17380 | 17380 | 17380 | 6 |
| 329 | 20241209 | 142500 | 5161106520 | 17370 | 17370 | 17380 | 17370 | 61 |
| 330 | 20241209 | 142400 | 5160046900 | 17370 | 17370 | 17380 | 17370 | 826 |
| 331 | 20241209 | 142300 | 5145698520 | 17380 | 17360 | 17380 | 17360 | 1637 |
| 332 | 20241209 | 142200 | 5117262800 | 17360 | 17330 | 17370 | 17320 | 3162 |
| 333 | 20241209 | 142100 | 5062415000 | 17330 | 17330 | 17340 | 17330 | 237 |
| 334 | 20241209 | 142000 | 5058306490 | 17320 | 17320 | 17330 | 17310 | 878 |
| 335 | 20241209 | 141900 | 5043098330 | 17320 | 17310 | 17320 | 17310 | 86 |
| 336 | 20241209 | 141800 | 5041608940 | 17310 | 17300 | 17320 | 17300 | 530 |
| 337 | 20241209 | 141700 | 5032434360 | 17300 | 17290 | 17310 | 17290 | 276 |
| 338 | 20241209 | 141600 | 5027659070 | 17290 | 17290 | 17290 | 17290 | 4 |
| 339 | 20241209 | 141500 | 5027589910 | 17270 | 17280 | 17280 | 17270 | 1095 |
| 340 | 20241209 | 141400 | 5008678240 | 17280 | 17300 | 17300 | 17270 | 1251 |
| 341 | 20241209 | 141300 | 4987059240 | 17290 | 17300 | 17300 | 17290 | 84 |
| 342 | 20241209 | 141200 | 4985606150 | 17290 | 17300 | 17300 | 17290 | 268 |
| 343 | 20241209 | 141100 | 4980970010 | 17280 | 17290 | 17300 | 17280 | 631 |
| 344 | 20241209 | 141000 | 4970060640 | 17290 | 17280 | 17290 | 17270 | 1129 |
| 345 | 20241209 | 140900 | 4950542770 | 17280 | 17300 | 17300 | 17280 | 314 |
| 346 | 20241209 | 140800 | 4945114630 | 17290 | 17290 | 17290 | 17290 | 19 |
| 347 | 20241209 | 140700 | 4944786120 | 17290 | 17290 | 17300 | 17280 | 188 |
| 348 | 20241209 | 140600 | 4941534880 | 17290 | 17290 | 17300 | 17290 | 595 |
| 349 | 20241209 | 140500 | 4931247270 | 17290 | 17300 | 17300 | 17290 | 88 |
| 350 | 20241209 | 140400 | 4929724930 | 17290 | 17300 | 17300 | 17290 | 88 |
| 351 | 20241209 | 140300 | 4928202650 | 17300 | 17300 | 17300 | 17290 | 187 |
| 352 | 20241209 | 140200 | 4924968680 | 17290 | 17290 | 17300 | 17280 | 371 |
| 353 | 20241209 | 140100 | 4918554140 | 17290 | 17300 | 17310 | 17290 | 1669 |
| 354 | 20241209 | 140000 | 4889680440 | 17300 | 17320 | 17320 | 17300 | 355 |
| 355 | 20241209 | 135900 | 4883534900 | 17320 | 17310 | 17320 | 17300 | 1990 |
| 356 | 20241209 | 135800 | 4849091700 | 17300 | 17320 | 17320 | 17300 | 988 |
| 357 | 20241209 | 135700 | 4831982870 | 17320 | 17330 | 17330 | 17320 | 78 |
| 358 | 20241209 | 135600 | 4830631180 | 17320 | 17310 | 17320 | 17310 | 21 |
| 359 | 20241209 | 135500 | 4830267660 | 17320 | 17330 | 17330 | 17320 | 77 |
| 360 | 20241209 | 135400 | 4828933300 | 17340 | 17320 | 17340 | 17310 | 2334 |
| 361 | 20241209 | 135300 | 4788505800 | 17330 | 17320 | 17350 | 17310 | 1126 |
| 362 | 20241209 | 135200 | 4769003490 | 17320 | 17320 | 17320 | 17300 | 142 |
| 363 | 20241209 | 135100 | 4766544770 | 17320 | 17310 | 17320 | 17310 | 335 |
| 364 | 20241209 | 135000 | 4760745870 | 17310 | 17300 | 17310 | 17300 | 885 |
| 365 | 20241209 | 134900 | 4745427330 | 17300 | 17270 | 17300 | 17270 | 477 |
| 366 | 20241209 | 134800 | 4737186270 | 17260 | 17260 | 17270 | 17260 | 422 |
| 367 | 20241209 | 134700 | 4729902430 | 17260 | 17280 | 17280 | 17260 | 195 |
| 368 | 20241209 | 134600 | 4726534990 | 17270 | 17280 | 17280 | 17270 | 37 |
| 369 | 20241209 | 134500 | 4725895950 | 17270 | 17260 | 17280 | 17260 | 31 |
| 370 | 20241209 | 134400 | 4725360600 | 17260 | 17300 | 17300 | 17260 | 503 |
| 371 | 20241209 | 134300 | 4716671190 | 17280 | 17290 | 17290 | 17280 | 207 |
| 372 | 20241209 | 134200 | 4713092320 | 17270 | 17300 | 17300 | 17270 | 201 |
| 373 | 20241209 | 134100 | 4709616480 | 17310 | 17320 | 17320 | 17270 | 3805 |
| 374 | 20241209 | 134000 | 4643796530 | 17310 | 17300 | 17320 | 17300 | 174 |
| 375 | 20241209 | 133900 | 4640785080 | 17300 | 17300 | 17320 | 17300 | 226 |
| 376 | 20241209 | 133800 | 4636873860 | 17280 | 17270 | 17300 | 17270 | 1142 |
| 377 | 20241209 | 133700 | 4617119390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 378 | 20241209 | 133600 | 4617119390 | 17270 | 17270 | 17270 | 17270 | 9 |
| 379 | 20241209 | 133500 | 4616963960 | 17260 | 17320 | 17320 | 17250 | 154 |
| 380 | 20241209 | 133400 | 4614300980 | 17320 | 17330 | 17330 | 17320 | 224 |
| 381 | 20241209 | 133300 | 4610419200 | 17330 | 17310 | 17330 | 17290 | 100 |
| 382 | 20241209 | 133200 | 4608688040 | 17340 | 17320 | 17340 | 17310 | 267 |
| 383 | 20241209 | 133100 | 4604062850 | 17250 | 17250 | 17250 | 17250 | 3 |
| 384 | 20241209 | 133000 | 4604011100 | 17250 | 17310 | 17330 | 17250 | 281 |
| 385 | 20241209 | 132900 | 4599151880 | 17310 | 17280 | 17320 | 17250 | 1116 |
| 386 | 20241209 | 132800 | 4579893610 | 17330 | 17330 | 17330 | 17330 | 98 |
| 387 | 20241209 | 132700 | 4578195270 | 17330 | 17240 | 17340 | 17240 | 6930 |
| 388 | 20241209 | 132600 | 4458233580 | 17220 | 17230 | 17230 | 17220 | 41 |
| 389 | 20241209 | 132500 | 4457527180 | 17220 | 17230 | 17280 | 17220 | 752 |
| 390 | 20241209 | 132400 | 4444571410 | 17230 | 17270 | 17270 | 17230 | 908 |
| 391 | 20241209 | 132300 | 4428923780 | 17270 | 17270 | 17280 | 17270 | 190 |
| 392 | 20241209 | 132200 | 4425640850 | 17280 | 17240 | 17280 | 17230 | 392 |
| 393 | 20241209 | 132100 | 4418881180 | 17240 | 17240 | 17240 | 17240 | 20 |
| 394 | 20241209 | 132000 | 4418536380 | 17240 | 17240 | 17240 | 17240 | 9 |
| 395 | 20241209 | 131900 | 4418381220 | 17290 | 17230 | 17290 | 17230 | 257 |
| 396 | 20241209 | 131800 | 4413940170 | 17230 | 17250 | 17250 | 17230 | 608 |
| 397 | 20241209 | 131700 | 4403458550 | 17250 | 17280 | 17280 | 17250 | 160 |
| 398 | 20241209 | 131600 | 4400693910 | 17280 | 17280 | 17280 | 17280 | 3 |
| 399 | 20241209 | 131500 | 4400642070 | 17280 | 17300 | 17300 | 17280 | 149 |
| 400 | 20241209 | 131400 | 4398064520 | 17310 | 17310 | 17310 | 17300 | 464 |
| 401 | 20241209 | 131300 | 4390035460 | 17300 | 17300 | 17310 | 17300 | 13 |
| 402 | 20241209 | 131200 | 4389810450 | 17300 | 17270 | 17300 | 17270 | 108 |
| 403 | 20241209 | 131100 | 4387943970 | 17250 | 17250 | 17250 | 17250 | 121 |
| 404 | 20241209 | 131000 | 4385856720 | 17290 | 17290 | 17290 | 17290 | 73 |
| 405 | 20241209 | 130900 | 4384594550 | 17300 | 17220 | 17310 | 17220 | 163 |
| 406 | 20241209 | 130800 | 4381775030 | 17220 | 17220 | 17230 | 17200 | 768 |
| 407 | 20241209 | 130700 | 4368557820 | 17210 | 17240 | 17240 | 17210 | 330 |
| 408 | 20241209 | 130600 | 4362870650 | 17210 | 17220 | 17220 | 17210 | 643 |
| 409 | 20241209 | 130500 | 4351801920 | 17210 | 17210 | 17230 | 17210 | 3311 |
| 410 | 20241209 | 130400 | 4294818960 | 17230 | 17220 | 17240 | 17220 | 27 |
| 411 | 20241209 | 130300 | 4294353540 | 17210 | 17200 | 17230 | 17200 | 5449 |
| 412 | 20241209 | 130200 | 4200629290 | 17200 | 17230 | 17250 | 17200 | 4088 |
| 413 | 20241209 | 130100 | 4130246440 | 17230 | 17250 | 17250 | 17230 | 100 |
| 414 | 20241209 | 130000 | 4128522820 | 17250 | 17320 | 17320 | 17250 | 2353 |
| 415 | 20241209 | 125900 | 4087883420 | 17320 | 17300 | 17320 | 17300 | 284 |
| 416 | 20241209 | 125800 | 4082967730 | 17310 | 17310 | 17310 | 17300 | 289 |
| 417 | 20241209 | 125700 | 4077965390 | 17310 | 17340 | 17340 | 17310 | 263 |
| 418 | 20241209 | 125600 | 4073407840 | 17330 | 17350 | 17350 | 17330 | 105 |
| 419 | 20241209 | 125500 | 4071586400 | 17350 | 17360 | 17360 | 17350 | 297 |
| 420 | 20241209 | 125400 | 4066431400 | 17360 | 17380 | 17380 | 17360 | 643 |
| 421 | 20241209 | 125300 | 4055263110 | 17380 | 17370 | 17380 | 17370 | 16 |
| 422 | 20241209 | 125200 | 4054985050 | 17360 | 17400 | 17400 | 17360 | 1146 |
| 423 | 20241209 | 125100 | 4035052970 | 17400 | 17390 | 17400 | 17390 | 34 |
| 424 | 20241209 | 125000 | 4034461590 | 17390 | 17400 | 17400 | 17390 | 18 |
| 425 | 20241209 | 124900 | 4034148420 | 17400 | 17400 | 17410 | 17400 | 517 |
| 426 | 20241209 | 124800 | 4025152580 | 17400 | 17410 | 17410 | 17400 | 32 |
| 427 | 20241209 | 124700 | 4024595540 | 17410 | 17400 | 17410 | 17400 | 204 |
| 428 | 20241209 | 124600 | 4021045910 | 17420 | 17400 | 17420 | 17400 | 760 |
| 429 | 20241209 | 124500 | 4007811770 | 17400 | 17400 | 17420 | 17390 | 34 |
| 430 | 20241209 | 124400 | 4007220010 | 17410 | 17410 | 17410 | 17410 | 10 |
| 431 | 20241209 | 124300 | 4007045910 | 17390 | 17400 | 17420 | 17390 | 78 |
| 432 | 20241209 | 124200 | 4005688270 | 17400 | 17400 | 17420 | 17400 | 16 |
| 433 | 20241209 | 124100 | 4005409710 | 17390 | 17400 | 17420 | 17390 | 614 |
| 434 | 20241209 | 124000 | 3994727510 | 17380 | 17380 | 17380 | 17380 | 3 |
| 435 | 20241209 | 123900 | 3994675370 | 17380 | 17370 | 17390 | 17370 | 114 |
| 436 | 20241209 | 123800 | 3992694980 | 17360 | 17360 | 17360 | 17360 | 26 |
| 437 | 20241209 | 123700 | 3992243620 | 17360 | 17360 | 17360 | 17360 | 3 |
| 438 | 20241209 | 123600 | 3992191540 | 17360 | 17370 | 17370 | 17360 | 21 |
| 439 | 20241209 | 123500 | 3991826890 | 17370 | 17370 | 17370 | 17370 | 3 |
| 440 | 20241209 | 123400 | 3991774780 | 17370 | 17400 | 17400 | 17370 | 126 |
| 441 | 20241209 | 123300 | 3989583880 | 17400 | 17400 | 17410 | 17400 | 571 |
| 442 | 20241209 | 123200 | 3979647630 | 17400 | 17400 | 17400 | 17400 | 7 |
| 443 | 20241209 | 123100 | 3979525830 | 17400 | 17400 | 17400 | 17400 | 108 |
| 444 | 20241209 | 123000 | 3977646630 | 17400 | 17390 | 17400 | 17390 | 34 |
| 445 | 20241209 | 122900 | 3977055120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 446 | 20241209 | 122800 | 3977055120 | 17380 | 17380 | 17390 | 17380 | 14 |
| 447 | 20241209 | 122700 | 3976811700 | 17400 | 17390 | 17400 | 17380 | 748 |
| 448 | 20241209 | 122600 | 3963805450 | 17390 | 17390 | 17390 | 17390 | 481 |
| 449 | 20241209 | 122500 | 3955440860 | 17390 | 17390 | 17400 | 17390 | 232 |
| 450 | 20241209 | 122400 | 3951406270 | 17390 | 17390 | 17400 | 17390 | 952 |
| 451 | 20241209 | 122300 | 3934844110 | 17390 | 17400 | 17400 | 17390 | 139 |
| 452 | 20241209 | 122200 | 3932426650 | 17380 | 17380 | 17380 | 17380 | 337 |
| 453 | 20241209 | 122100 | 3926569590 | 17410 | 17400 | 17420 | 17390 | 30 |
| 454 | 20241209 | 122000 | 3926047300 | 17430 | 17420 | 17430 | 17420 | 3 |
| 455 | 20241209 | 121900 | 3925995020 | 17430 | 17440 | 17440 | 17430 | 167 |
| 456 | 20241209 | 121800 | 3923082660 | 17380 | 17380 | 17450 | 17380 | 677 |
| 457 | 20241209 | 121700 | 3911315030 | 17380 | 17380 | 17380 | 17380 | 5 |
| 458 | 20241209 | 121600 | 3911228130 | 17380 | 17380 | 17380 | 17380 | 8 |
| 459 | 20241209 | 121500 | 3911089090 | 17450 | 17450 | 17450 | 17400 | 18 |
| 460 | 20241209 | 121400 | 3910775040 | 17400 | 17400 | 17400 | 17390 | 304 |
| 461 | 20241209 | 121300 | 3905485490 | 17400 | 17450 | 17450 | 17400 | 44 |
| 462 | 20241209 | 121200 | 3904718150 | 17450 | 17450 | 17450 | 17450 | 11 |
| 463 | 20241209 | 121100 | 3904526200 | 17340 | 17480 | 17480 | 17340 | 39 |
| 464 | 20241209 | 121000 | 3903845240 | 17490 | 17490 | 17490 | 17490 | 0 |
| 465 | 20241209 | 120900 | 3903845240 | 17490 | 17360 | 17490 | 17290 | 1172 |
| 466 | 20241209 | 120800 | 3883492780 | 17360 | 17410 | 17410 | 17360 | 254 |
| 467 | 20241209 | 120700 | 3879070970 | 17410 | 17440 | 17440 | 17410 | 1091 |
| 468 | 20241209 | 120600 | 3860045380 | 17440 | 17380 | 17440 | 17320 | 91 |
| 469 | 20241209 | 120500 | 3858461660 | 17390 | 17360 | 17390 | 17360 | 117 |
| 470 | 20241209 | 120400 | 3856427880 | 17380 | 17360 | 17380 | 17290 | 106 |
| 471 | 20241209 | 120300 | 3854587360 | 17280 | 17280 | 17350 | 17280 | 7996 |
| 472 | 20241209 | 120200 | 3716237920 | 17290 | 17330 | 17330 | 17280 | 4267 |
| 473 | 20241209 | 120100 | 3642391320 | 17330 | 17340 | 17340 | 17330 | 64 |
| 474 | 20241209 | 120000 | 3641281640 | 17330 | 17320 | 17330 | 17310 | 1129 |
| 475 | 20241209 | 115900 | 3621727390 | 17320 | 17330 | 17330 | 17320 | 566 |
| 476 | 20241209 | 115800 | 3611924220 | 17320 | 17340 | 17340 | 17320 | 1103 |
| 477 | 20241209 | 115700 | 3592810070 | 17330 | 17330 | 17330 | 17320 | 15 |
| 478 | 20241209 | 115600 | 3592550130 | 17330 | 17330 | 17340 | 17330 | 199 |
| 479 | 20241209 | 115500 | 3589099960 | 17330 | 17330 | 17330 | 17330 | 7 |
| 480 | 20241209 | 115400 | 3588978650 | 17320 | 17320 | 17320 | 17320 | 172 |
| 481 | 20241209 | 115300 | 3585999610 | 17320 | 17330 | 17330 | 17320 | 100 |
| 482 | 20241209 | 115200 | 3584266900 | 17330 | 17310 | 17340 | 17310 | 76 |
| 483 | 20241209 | 115100 | 3582950200 | 17310 | 17330 | 17330 | 17300 | 1555 |
| 484 | 20241209 | 115000 | 3556022540 | 17330 | 17350 | 17350 | 17330 | 1088 |
| 485 | 20241209 | 114900 | 3537157370 | 17350 | 17370 | 17370 | 17350 | 44 |
| 486 | 20241209 | 114800 | 3536393430 | 17350 | 17350 | 17350 | 17340 | 97 |
| 487 | 20241209 | 114700 | 3534710510 | 17350 | 17350 | 17350 | 17340 | 552 |
| 488 | 20241209 | 114600 | 3525133630 | 17350 | 17340 | 17350 | 17340 | 47 |
| 489 | 20241209 | 114500 | 3524318400 | 17340 | 17340 | 17340 | 17340 | 274 |
| 490 | 20241209 | 114400 | 3519567240 | 17340 | 17340 | 17350 | 17340 | 25 |
| 491 | 20241209 | 114300 | 3519133730 | 17370 | 17370 | 17370 | 17370 | 7 |
| 492 | 20241209 | 114200 | 3519012140 | 17370 | 17370 | 17370 | 17370 | 746 |
| 493 | 20241209 | 114100 | 3506054120 | 17380 | 17370 | 17380 | 17370 | 99 |
| 494 | 20241209 | 114000 | 3504333590 | 17370 | 17370 | 17380 | 17370 | 36 |
| 495 | 20241209 | 113900 | 3503708170 | 17390 | 17390 | 17390 | 17390 | 333 |
| 496 | 20241209 | 113800 | 3497917300 | 17370 | 17390 | 17390 | 17370 | 233 |
| 497 | 20241209 | 113700 | 3493869500 | 17380 | 17390 | 17390 | 17380 | 65 |
| 498 | 20241209 | 113600 | 3492739730 | 17390 | 17390 | 17390 | 17390 | 0 |
| 499 | 20241209 | 113500 | 3492739730 | 17390 | 17390 | 17390 | 17390 | 30 |
| 500 | 20241209 | 113400 | 3492218030 | 17380 | 17380 | 17390 | 17380 | 191 |
| 501 | 20241209 | 113300 | 3488897390 | 17370 | 17370 | 17370 | 17370 | 365 |
| 502 | 20241209 | 113200 | 3482557340 | 17370 | 17370 | 17370 | 17370 | 3 |
| 503 | 20241209 | 113100 | 3482505230 | 17370 | 17370 | 17370 | 17370 | 11 |
| 504 | 20241209 | 113000 | 3482314160 | 17320 | 17440 | 17440 | 17320 | 724 |
| 505 | 20241209 | 112900 | 3469746550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 506 | 20241209 | 112800 | 3469746550 | 17440 | 17380 | 17440 | 17360 | 296 |
| 507 | 20241209 | 112700 | 3464606070 | 17360 | 17360 | 17360 | 17360 | 4 |
| 508 | 20241209 | 112600 | 3464536630 | 17360 | 17400 | 17400 | 17360 | 968 |
| 509 | 20241209 | 112500 | 3447708510 | 17450 | 17400 | 17450 | 17400 | 9 |
| 510 | 20241209 | 112400 | 3447551610 | 17390 | 17390 | 17390 | 17390 | 0 |
| 511 | 20241209 | 112300 | 3447551610 | 17390 | 17370 | 17500 | 17370 | 2038 |
| 512 | 20241209 | 112200 | 3411918940 | 17420 | 17420 | 17420 | 17390 | 149 |
| 513 | 20241209 | 112100 | 3409324900 | 17410 | 17410 | 17410 | 17410 | 169 |
| 514 | 20241209 | 112000 | 3406382610 | 17360 | 17440 | 17440 | 17360 | 46 |
| 515 | 20241209 | 111900 | 3405581130 | 17440 | 17350 | 17450 | 17340 | 542 |
| 516 | 20241209 | 111800 | 3396132940 | 17390 | 17330 | 17390 | 17320 | 114 |
| 517 | 20241209 | 111700 | 3394158250 | 17410 | 17330 | 17410 | 17320 | 666 |
| 518 | 20241209 | 111600 | 3382587290 | 17330 | 17340 | 17340 | 17320 | 129 |
| 519 | 20241209 | 111500 | 3380351300 | 17340 | 17340 | 17340 | 17340 | 195 |
| 520 | 20241209 | 111400 | 3376970000 | 17340 | 17340 | 17340 | 17330 | 815 |
| 521 | 20241209 | 111300 | 3362838030 | 17330 | 17350 | 17350 | 17330 | 193 |
| 522 | 20241209 | 111200 | 3359491280 | 17350 | 17390 | 17390 | 17350 | 3266 |
| 523 | 20241209 | 111100 | 3302752530 | 17390 | 17410 | 17410 | 17390 | 1600 |
| 524 | 20241209 | 111000 | 3274911200 | 17430 | 17410 | 17430 | 17410 | 150 |
| 525 | 20241209 | 110900 | 3272299520 | 17410 | 17420 | 17420 | 17410 | 1402 |
| 526 | 20241209 | 110800 | 3247879870 | 17420 | 17440 | 17440 | 17420 | 117 |
| 527 | 20241209 | 110700 | 3245840550 | 17450 | 17450 | 17450 | 17450 | 5 |
| 528 | 20241209 | 110600 | 3245753300 | 17420 | 17420 | 17420 | 17420 | 3 |
| 529 | 20241209 | 110500 | 3245701040 | 17450 | 17420 | 17460 | 17420 | 17 |
| 530 | 20241209 | 110400 | 3245404280 | 17410 | 17410 | 17410 | 17410 | 2 |
| 531 | 20241209 | 110300 | 3245369460 | 17410 | 17460 | 17470 | 17410 | 3351 |
| 532 | 20241209 | 110200 | 3186877480 | 17470 | 17470 | 17470 | 17460 | 330 |
| 533 | 20241209 | 110100 | 3181115580 | 17460 | 17470 | 17470 | 17460 | 178 |
| 534 | 20241209 | 110000 | 3178006600 | 17470 | 17470 | 17470 | 17460 | 128 |
| 535 | 20241209 | 105900 | 3175771410 | 17460 | 17470 | 17470 | 17460 | 257 |
| 536 | 20241209 | 105800 | 3171281820 | 17470 | 17470 | 17490 | 17470 | 616 |
| 537 | 20241209 | 105700 | 3160508250 | 17460 | 17460 | 17460 | 17460 | 0 |
| 538 | 20241209 | 105600 | 3160508250 | 17460 | 17470 | 17470 | 17460 | 10 |
| 539 | 20241209 | 105500 | 3160333580 | 17460 | 17470 | 17470 | 17460 | 33 |
| 540 | 20241209 | 105400 | 3159757100 | 17470 | 17450 | 17480 | 17450 | 584 |
| 541 | 20241209 | 105300 | 3149556780 | 17450 | 17450 | 17460 | 17450 | 438 |
| 542 | 20241209 | 105200 | 3141913420 | 17460 | 17450 | 17460 | 17450 | 330 |
| 543 | 20241209 | 105100 | 3136151790 | 17450 | 17460 | 17460 | 17450 | 76 |
| 544 | 20241209 | 105000 | 3134825080 | 17460 | 17460 | 17460 | 17450 | 29 |
| 545 | 20241209 | 104900 | 3134318760 | 17460 | 17460 | 17460 | 17450 | 26 |
| 546 | 20241209 | 104800 | 3133864820 | 17450 | 17450 | 17450 | 17450 | 2 |
| 547 | 20241209 | 104700 | 3133829920 | 17450 | 17460 | 17460 | 17440 | 2504 |
| 548 | 20241209 | 104600 | 3090132420 | 17450 | 17460 | 17460 | 17450 | 78 |
| 549 | 20241209 | 104500 | 3088770740 | 17450 | 17460 | 17460 | 17420 | 1645 |
| 550 | 20241209 | 104400 | 3060068610 | 17450 | 17450 | 17470 | 17450 | 191 |
| 551 | 20241209 | 104300 | 3056734090 | 17470 | 17460 | 17470 | 17460 | 125 |
| 552 | 20241209 | 104200 | 3054551040 | 17450 | 17440 | 17460 | 17440 | 450 |
| 553 | 20241209 | 104100 | 3046702550 | 17440 | 17450 | 17470 | 17440 | 229 |
| 554 | 20241209 | 104000 | 3042706090 | 17470 | 17470 | 17470 | 17470 | 4 |
| 555 | 20241209 | 103900 | 3042636210 | 17480 | 17450 | 17490 | 17440 | 3627 |
| 556 | 20241209 | 103800 | 2979219680 | 17440 | 17450 | 17460 | 17440 | 342 |
| 557 | 20241209 | 103700 | 2973250720 | 17450 | 17450 | 17450 | 17450 | 3 |
| 558 | 20241209 | 103600 | 2973198370 | 17470 | 17470 | 17470 | 17470 | 406 |
| 559 | 20241209 | 103500 | 2966105550 | 17470 | 17450 | 17470 | 17440 | 720 |
| 560 | 20241209 | 103400 | 2953543530 | 17440 | 17470 | 17470 | 17440 | 230 |
| 561 | 20241209 | 103300 | 2949526860 | 17450 | 17450 | 17470 | 17440 | 369 |
| 562 | 20241209 | 103200 | 2943081330 | 17440 | 17440 | 17450 | 17420 | 288 |
| 563 | 20241209 | 103100 | 2938056830 | 17450 | 17430 | 17450 | 17400 | 827 |
| 564 | 20241209 | 103000 | 2923657120 | 17420 | 17440 | 17440 | 17420 | 46 |
| 565 | 20241209 | 102900 | 2922855140 | 17430 | 17430 | 17440 | 17410 | 275 |
| 566 | 20241209 | 102800 | 2918062110 | 17430 | 17410 | 17430 | 17400 | 561 |
| 567 | 20241209 | 102700 | 2908298950 | 17440 | 17430 | 17450 | 17400 | 275 |
| 568 | 20241209 | 102600 | 2903512060 | 17460 | 17450 | 17460 | 17430 | 648 |
| 569 | 20241209 | 102500 | 2892200260 | 17430 | 17450 | 17450 | 17430 | 715 |
| 570 | 20241209 | 102400 | 2879729030 | 17440 | 17430 | 17440 | 17430 | 114 |
| 571 | 20241209 | 102300 | 2877741140 | 17440 | 17410 | 17440 | 17390 | 559 |
| 572 | 20241209 | 102200 | 2868014860 | 17390 | 17390 | 17420 | 17390 | 105 |
| 573 | 20241209 | 102100 | 2866187260 | 17390 | 17400 | 17400 | 17390 | 127 |
| 574 | 20241209 | 102000 | 2863977540 | 17390 | 17380 | 17400 | 17380 | 84 |
| 575 | 20241209 | 101900 | 2862516540 | 17420 | 17360 | 17420 | 17350 | 707 |
| 576 | 20241209 | 101800 | 2850203040 | 17350 | 17420 | 17420 | 17350 | 1599 |
| 577 | 20241209 | 101700 | 2822401150 | 17420 | 17430 | 17440 | 17400 | 284 |
| 578 | 20241209 | 101600 | 2817451190 | 17450 | 17400 | 17450 | 17400 | 143 |
| 579 | 20241209 | 101500 | 2814958740 | 17390 | 17430 | 17430 | 17390 | 1561 |
| 580 | 20241209 | 101400 | 2787792460 | 17410 | 17440 | 17460 | 17410 | 51 |
| 581 | 20241209 | 101300 | 2786903420 | 17430 | 17460 | 17460 | 17430 | 621 |
| 582 | 20241209 | 101200 | 2776066190 | 17460 | 17500 | 17500 | 17460 | 556 |
| 583 | 20241209 | 101100 | 2766346080 | 17500 | 17490 | 17500 | 17480 | 357 |
| 584 | 20241209 | 101000 | 2760099890 | 17470 | 17450 | 17470 | 17450 | 48 |
| 585 | 20241209 | 100900 | 2759262090 | 17490 | 17430 | 17500 | 17430 | 565 |
| 586 | 20241209 | 100800 | 2749413060 | 17430 | 17440 | 17500 | 17430 | 450 |
| 587 | 20241209 | 100700 | 2741564690 | 17440 | 17440 | 17440 | 17410 | 377 |
| 588 | 20241209 | 100600 | 2734990260 | 17400 | 17400 | 17410 | 17400 | 959 |
| 589 | 20241209 | 100500 | 2718295030 | 17400 | 17420 | 17420 | 17400 | 740 |
| 590 | 20241209 | 100400 | 2705410560 | 17410 | 17490 | 17540 | 17410 | 2528 |
| 591 | 20241209 | 100300 | 2661295280 | 17490 | 17570 | 17570 | 17490 | 228 |
| 592 | 20241209 | 100200 | 2657293150 | 17580 | 17480 | 17630 | 17480 | 276 |
| 593 | 20241209 | 100100 | 2652434800 | 17630 | 17470 | 17630 | 17460 | 562 |
| 594 | 20241209 | 100000 | 2642569820 | 17450 | 17400 | 17450 | 17390 | 390 |
| 595 | 20241209 | 095900 | 2635784170 | 17420 | 17400 | 17420 | 17390 | 222 |
| 596 | 20241209 | 095800 | 2631922910 | 17360 | 17380 | 17400 | 17360 | 289 |
| 597 | 20241209 | 095700 | 2626899770 | 17360 | 17300 | 17360 | 17300 | 193 |
| 598 | 20241209 | 095600 | 2623556580 | 17300 | 17330 | 17340 | 17300 | 595 |
| 599 | 20241209 | 095500 | 2613252600 | 17310 | 17300 | 17340 | 17300 | 1278 |
| 600 | 20241209 | 095400 | 2591100350 | 17300 | 17290 | 17330 | 17270 | 1840 |
| 601 | 20241209 | 095300 | 2559272600 | 17340 | 17320 | 17340 | 17290 | 1273 |
| 602 | 20241209 | 095200 | 2537241130 | 17310 | 17330 | 17340 | 17310 | 50 |
| 603 | 20241209 | 095100 | 2536374500 | 17340 | 17340 | 17340 | 17300 | 2003 |
| 604 | 20241209 | 095000 | 2501666150 | 17340 | 17330 | 17360 | 17330 | 110 |
| 605 | 20241209 | 094900 | 2499758060 | 17370 | 17320 | 17370 | 17300 | 4507 |
| 606 | 20241209 | 094800 | 2421574510 | 17310 | 17320 | 17330 | 17290 | 167 |
| 607 | 20241209 | 094700 | 2418684870 | 17300 | 17290 | 17330 | 17290 | 2093 |
| 608 | 20241209 | 094600 | 2382458590 | 17290 | 17280 | 17310 | 17280 | 334 |
| 609 | 20241209 | 094500 | 2376683640 | 17290 | 17310 | 17310 | 17280 | 236 |
| 610 | 20241209 | 094400 | 2372599930 | 17310 | 17310 | 17330 | 17290 | 175 |
| 611 | 20241209 | 094300 | 2369571460 | 17320 | 17350 | 17350 | 17310 | 299 |
| 612 | 20241209 | 094200 | 2364387670 | 17340 | 17290 | 17400 | 17290 | 7031 |
| 613 | 20241209 | 094100 | 2242228370 | 17280 | 17300 | 17300 | 17280 | 430 |
| 614 | 20241209 | 094000 | 2234790270 | 17260 | 17250 | 17290 | 17240 | 7439 |
| 615 | 20241209 | 093900 | 2106274250 | 17240 | 17270 | 17270 | 17200 | 602 |
| 616 | 20241209 | 093800 | 2095878310 | 17270 | 17290 | 17290 | 17210 | 1464 |
| 617 | 20241209 | 093700 | 2070598980 | 17290 | 17280 | 17290 | 17270 | 576 |
| 618 | 20241209 | 093600 | 2060642940 | 17280 | 17270 | 17280 | 17240 | 29 |
| 619 | 20241209 | 093500 | 2060142170 | 17270 | 17190 | 17300 | 17180 | 3690 |
| 620 | 20241209 | 093400 | 1996601820 | 17190 | 17150 | 17200 | 17140 | 446 |
| 621 | 20241209 | 093300 | 1988949090 | 17190 | 17140 | 17190 | 17090 | 152 |
| 622 | 20241209 | 093200 | 1986338010 | 17120 | 17140 | 17160 | 17090 | 2512 |
| 623 | 20241209 | 093100 | 1943272880 | 17120 | 17080 | 17120 | 17080 | 1222 |
| 624 | 20241209 | 093000 | 1922376960 | 17090 | 17120 | 17130 | 17060 | 713 |
| 625 | 20241209 | 092900 | 1910184850 | 17040 | 17030 | 17140 | 17030 | 785 |
| 626 | 20241209 | 092800 | 1896798060 | 17030 | 17030 | 17110 | 17030 | 4232 |
| 627 | 20241209 | 092700 | 1824683320 | 17040 | 17050 | 17060 | 17030 | 4589 |
| 628 | 20241209 | 092600 | 1746459140 | 17050 | 17110 | 17110 | 17050 | 4160 |
| 629 | 20241209 | 092500 | 1675380960 | 17110 | 17110 | 17130 | 17100 | 1571 |
| 630 | 20241209 | 092400 | 1648505020 | 17110 | 17160 | 17160 | 17110 | 4635 |
| 631 | 20241209 | 092300 | 1569130490 | 17160 | 17200 | 17200 | 17140 | 530 |
| 632 | 20241209 | 092200 | 1560035220 | 17160 | 17170 | 17180 | 17160 | 1134 |
| 633 | 20241209 | 092100 | 1540565610 | 17160 | 17120 | 17170 | 17120 | 1774 |
| 634 | 20241209 | 092000 | 1510141280 | 17120 | 17270 | 17280 | 17110 | 10479 |
| 635 | 20241209 | 091900 | 1329953030 | 17250 | 17260 | 17340 | 17250 | 111 |
| 636 | 20241209 | 091800 | 1328031350 | 17260 | 17250 | 17260 | 17210 | 1677 |
| 637 | 20241209 | 091700 | 1299147910 | 17230 | 17280 | 17280 | 17200 | 3544 |
| 638 | 20241209 | 091600 | 1238104810 | 17270 | 17370 | 17370 | 17250 | 1508 |
| 639 | 20241209 | 091500 | 1212019620 | 17350 | 17340 | 17410 | 17300 | 2810 |
| 640 | 20241209 | 091400 | 1163237860 | 17390 | 17330 | 17410 | 17270 | 2674 |
| 641 | 20241209 | 091300 | 1116936650 | 17330 | 17470 | 17490 | 17330 | 4425 |
| 642 | 20241209 | 091200 | 1039812610 | 17450 | 17400 | 17480 | 17380 | 1742 |
| 643 | 20241209 | 091100 | 1009408210 | 17390 | 17320 | 17400 | 17300 | 4161 |
| 644 | 20241209 | 091000 | 937312270 | 17330 | 17230 | 17340 | 17130 | 4600 |
| 645 | 20241209 | 090900 | 858069080 | 17220 | 17170 | 17250 | 17160 | 1333 |
| 646 | 20241209 | 090800 | 835158820 | 17180 | 17260 | 17290 | 17140 | 5513 |
| 647 | 20241209 | 090700 | 740202050 | 17260 | 17100 | 17280 | 17080 | 1058 |
| 648 | 20241209 | 090600 | 722002740 | 17080 | 17040 | 17100 | 17040 | 1083 |
| 649 | 20241209 | 090500 | 703505730 | 17030 | 17030 | 17100 | 17000 | 5879 |
| 650 | 20241209 | 090400 | 603426370 | 17030 | 17200 | 17350 | 17030 | 5301 |
| 651 | 20241209 | 090300 | 512893220 | 17210 | 17040 | 17320 | 17040 | 9630 |
| 652 | 20241209 | 090200 | 348362630 | 17050 | 17260 | 17330 | 17030 | 10092 |
| 653 | 20241209 | 090100 | 175660520 | 17340 | 17360 | 17490 | 17200 | 3857 |
| 654 | 20241209 | 090000 | 108750750 | 17360 | 17500 | 17670 | 17250 | 6239 |