35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 15018 |
| 3 | 20250103 | 194900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250103 | 194800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250103 | 194700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250103 | 194600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250103 | 194500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250103 | 194400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250103 | 194300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250103 | 194200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250103 | 194100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250103 | 194000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250103 | 193900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250103 | 193800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250103 | 193700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250103 | 193600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250103 | 193500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250103 | 193400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250103 | 193300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250103 | 193200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250103 | 193100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250103 | 193000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250103 | 192900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250103 | 192800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250103 | 192700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250103 | 192600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250103 | 192500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250103 | 192400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250103 | 192300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250103 | 192200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250103 | 192100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250103 | 192000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 15018 |
| 33 | 20250103 | 191900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250103 | 191800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250103 | 191700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250103 | 191600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250103 | 191500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250103 | 191400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250103 | 191300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250103 | 191200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250103 | 191100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250103 | 191000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250103 | 190900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250103 | 190800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250103 | 190700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250103 | 190600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250103 | 190500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250103 | 190400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250103 | 190300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250103 | 190200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250103 | 190100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250103 | 190000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250103 | 185900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250103 | 185800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250103 | 185700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250103 | 185600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250103 | 185500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250103 | 185400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250103 | 185300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250103 | 185200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250103 | 185100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250103 | 185000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 15018 |
| 63 | 20250103 | 184900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250103 | 184800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250103 | 184700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250103 | 184600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250103 | 184500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250103 | 184400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250103 | 184300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250103 | 184200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250103 | 184100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250103 | 184000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250103 | 183900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250103 | 183800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250103 | 183700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250103 | 183600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250103 | 183500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250103 | 183400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250103 | 183300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250103 | 183200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250103 | 183100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250103 | 183000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250103 | 182900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250103 | 182800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250103 | 182700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250103 | 182600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250103 | 182500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250103 | 182400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250103 | 182300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250103 | 182200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250103 | 182100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250103 | 182000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 15018 |
| 93 | 20250103 | 181900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250103 | 181800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250103 | 181700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250103 | 181600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250103 | 181500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250103 | 181400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250103 | 181300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250103 | 181200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250103 | 181100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250103 | 181000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250103 | 180900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250103 | 180800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250103 | 180700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250103 | 180600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250103 | 180500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250103 | 180400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250103 | 180300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250103 | 180200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250103 | 180100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250103 | 180000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250103 | 175900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250103 | 175800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250103 | 175700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250103 | 175600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250103 | 175500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250103 | 175400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250103 | 175300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250103 | 175200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250103 | 175100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250103 | 175000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 15018 |
| 123 | 20250103 | 174900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250103 | 174800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250103 | 174700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250103 | 174600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250103 | 174500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250103 | 174400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250103 | 174300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250103 | 174200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250103 | 174100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250103 | 174000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250103 | 173900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250103 | 173800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250103 | 173700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250103 | 173600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250103 | 173500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250103 | 173400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250103 | 173300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250103 | 173200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250103 | 173100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250103 | 173000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250103 | 172900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250103 | 172800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250103 | 172700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250103 | 172600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250103 | 172500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250103 | 172400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250103 | 172300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250103 | 172200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250103 | 172100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250103 | 172000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 15018 |
| 153 | 20250103 | 171900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250103 | 171800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250103 | 171700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250103 | 171600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250103 | 171500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250103 | 171400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250103 | 171300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250103 | 171200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250103 | 171100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250103 | 171000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250103 | 170900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250103 | 170800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250103 | 170700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250103 | 170600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250103 | 170500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250103 | 170400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250103 | 170300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250103 | 170200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250103 | 170100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250103 | 170000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250103 | 165900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250103 | 165800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250103 | 165700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250103 | 165600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250103 | 165500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250103 | 165400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250103 | 165300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250103 | 165200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250103 | 165100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250103 | 165000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 15018 |
| 183 | 20250103 | 164900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250103 | 164800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250103 | 164700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250103 | 164600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250103 | 164500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250103 | 164400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250103 | 164300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250103 | 164200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250103 | 164100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250103 | 164000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250103 | 163900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250103 | 163800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250103 | 163700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250103 | 163600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250103 | 163500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250103 | 163400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250103 | 163300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250103 | 163200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250103 | 163100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250103 | 163000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250103 | 162900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250103 | 162800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250103 | 162700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250103 | 162600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250103 | 162500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250103 | 162400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250103 | 162300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250103 | 162200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250103 | 162100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250103 | 162000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 15018 |
| 213 | 20250103 | 161900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250103 | 161800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250103 | 161700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250103 | 161600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250103 | 161500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250103 | 161400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250103 | 161300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250103 | 161200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250103 | 161100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250103 | 161000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250103 | 160900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250103 | 160800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250103 | 160700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250103 | 160600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250103 | 160500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250103 | 160400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250103 | 160300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250103 | 160200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250103 | 160100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250103 | 160000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250103 | 155900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250103 | 155800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250103 | 155700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250103 | 155600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250103 | 155500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250103 | 155400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250103 | 155300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250103 | 155200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250103 | 155100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250103 | 155000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 15018 |
| 243 | 20250103 | 154900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250103 | 154800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250103 | 154700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250103 | 154600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20250103 | 154500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250103 | 154400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250103 | 154300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250103 | 154200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250103 | 154100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250103 | 154000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250103 | 153900 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250103 | 153800 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20250103 | 153700 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20250103 | 153600 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20250103 | 153500 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20250103 | 153400 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20250103 | 153300 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20250103 | 153200 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20250103 | 153100 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20250103 | 153000 | 25260476050 | 24600 | 24600 | 24600 | 24600 | 15018 |
| 263 | 20250103 | 152900 | 24891033250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20250103 | 152800 | 24891033250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20250103 | 152700 | 24891033250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20250103 | 152600 | 24891033250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20250103 | 152500 | 24891033250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20250103 | 152400 | 24891033250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20250103 | 152300 | 24891033250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20250103 | 152200 | 24891033250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20250103 | 152100 | 24891033250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20250103 | 152000 | 24891033250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 273 | 20250103 | 151900 | 24891033250 | 24600 | 24550 | 24600 | 24500 | 3350 |
| 274 | 20250103 | 151800 | 24808773500 | 24550 | 24600 | 24600 | 24550 | 4326 |
| 275 | 20250103 | 151700 | 24702560900 | 24550 | 24600 | 24650 | 24550 | 3231 |
| 276 | 20250103 | 151600 | 24623146700 | 24600 | 24700 | 24700 | 24600 | 12381 |
| 277 | 20250103 | 151500 | 24318159000 | 24650 | 24700 | 24700 | 24650 | 2818 |
| 278 | 20250103 | 151400 | 24248571500 | 24650 | 24700 | 24700 | 24650 | 1278 |
| 279 | 20250103 | 151300 | 24217027250 | 24650 | 24650 | 24700 | 24650 | 1758 |
| 280 | 20250103 | 151200 | 24173635950 | 24650 | 24700 | 24700 | 24650 | 628 |
| 281 | 20250103 | 151100 | 24158127900 | 24700 | 24700 | 24700 | 24650 | 629 |
| 282 | 20250103 | 151000 | 24142600300 | 24650 | 24700 | 24700 | 24650 | 1655 |
| 283 | 20250103 | 150900 | 24101746050 | 24700 | 24700 | 24750 | 24650 | 3965 |
| 284 | 20250103 | 150800 | 24003861500 | 24650 | 24700 | 24700 | 24650 | 1171 |
| 285 | 20250103 | 150700 | 23974953550 | 24700 | 24650 | 24700 | 24650 | 955 |
| 286 | 20250103 | 150600 | 23951374150 | 24650 | 24700 | 24700 | 24650 | 1806 |
| 287 | 20250103 | 150500 | 23906797200 | 24700 | 24700 | 24700 | 24650 | 1051 |
| 288 | 20250103 | 150400 | 23880843500 | 24700 | 24700 | 24700 | 24650 | 603 |
| 289 | 20250103 | 150300 | 23865962600 | 24650 | 24650 | 24650 | 24600 | 1157 |
| 290 | 20250103 | 150200 | 23837451500 | 24600 | 24650 | 24650 | 24600 | 570 |
| 291 | 20250103 | 150100 | 23823412250 | 24600 | 24650 | 24650 | 24600 | 1509 |
| 292 | 20250103 | 150000 | 23786268000 | 24650 | 24600 | 24650 | 24600 | 631 |
| 293 | 20250103 | 145900 | 23770730950 | 24600 | 24650 | 24650 | 24600 | 2144 |
| 294 | 20250103 | 145800 | 23717929950 | 24600 | 24650 | 24700 | 24600 | 1936 |
| 295 | 20250103 | 145700 | 23670234400 | 24650 | 24700 | 24700 | 24650 | 2176 |
| 296 | 20250103 | 145600 | 23616583900 | 24700 | 24650 | 24700 | 24650 | 1394 |
| 297 | 20250103 | 145500 | 23582195800 | 24650 | 24650 | 24700 | 24650 | 1065 |
| 298 | 20250103 | 145400 | 23555925700 | 24650 | 24650 | 24700 | 24650 | 2372 |
| 299 | 20250103 | 145300 | 23497418100 | 24650 | 24750 | 24750 | 24650 | 1013 |
| 300 | 20250103 | 145200 | 23472423500 | 24750 | 24700 | 24750 | 24650 | 2797 |
| 301 | 20250103 | 145100 | 23403361500 | 24700 | 24650 | 24700 | 24650 | 1045 |
| 302 | 20250103 | 145000 | 23377581700 | 24650 | 24700 | 24750 | 24650 | 3350 |
| 303 | 20250103 | 144900 | 23294867100 | 24650 | 24650 | 24700 | 24600 | 1602 |
| 304 | 20250103 | 144800 | 23255391550 | 24650 | 24700 | 24700 | 24600 | 2404 |
| 305 | 20250103 | 144700 | 23196142400 | 24700 | 24650 | 24700 | 24600 | 1393 |
| 306 | 20250103 | 144600 | 23161799700 | 24600 | 24700 | 24700 | 24600 | 954 |
| 307 | 20250103 | 144500 | 23138282700 | 24600 | 24700 | 24700 | 24600 | 1244 |
| 308 | 20250103 | 144400 | 23107614100 | 24650 | 24650 | 24700 | 24600 | 1063 |
| 309 | 20250103 | 144300 | 23081430650 | 24600 | 24600 | 24650 | 24600 | 778 |
| 310 | 20250103 | 144200 | 23062277700 | 24600 | 24600 | 24650 | 24600 | 1379 |
| 311 | 20250103 | 144100 | 23028311100 | 24600 | 24650 | 24700 | 24600 | 4440 |
| 312 | 20250103 | 144000 | 22918914950 | 24650 | 24650 | 24700 | 24650 | 868 |
| 313 | 20250103 | 143900 | 22897498500 | 24650 | 24650 | 24700 | 24650 | 1206 |
| 314 | 20250103 | 143800 | 22867768950 | 24650 | 24650 | 24700 | 24600 | 2136 |
| 315 | 20250103 | 143700 | 22815123800 | 24650 | 24700 | 24750 | 24650 | 3265 |
| 316 | 20250103 | 143600 | 22734511300 | 24700 | 24700 | 24750 | 24700 | 978 |
| 317 | 20250103 | 143500 | 22710352400 | 24750 | 24700 | 24800 | 24700 | 1044 |
| 318 | 20250103 | 143400 | 22684522400 | 24700 | 24700 | 24750 | 24700 | 1367 |
| 319 | 20250103 | 143300 | 22650734600 | 24700 | 24700 | 24750 | 24650 | 1436 |
| 320 | 20250103 | 143200 | 22615239350 | 24650 | 24750 | 24800 | 24650 | 2355 |
| 321 | 20250103 | 143100 | 22557054000 | 24700 | 24750 | 24800 | 24700 | 1111 |
| 322 | 20250103 | 143000 | 22529592900 | 24750 | 24700 | 24750 | 24700 | 1323 |
| 323 | 20250103 | 142900 | 22496886650 | 24700 | 24700 | 24700 | 24650 | 1280 |
| 324 | 20250103 | 142800 | 22465290700 | 24650 | 24700 | 24700 | 24650 | 1174 |
| 325 | 20250103 | 142700 | 22436329350 | 24650 | 24550 | 24700 | 24550 | 1488 |
| 326 | 20250103 | 142600 | 22399694800 | 24550 | 24550 | 24650 | 24550 | 2484 |
| 327 | 20250103 | 142500 | 22338556900 | 24550 | 24500 | 24600 | 24500 | 1421 |
| 328 | 20250103 | 142400 | 22303639700 | 24500 | 24550 | 24650 | 24500 | 2414 |
| 329 | 20250103 | 142300 | 22244336250 | 24550 | 24550 | 24600 | 24500 | 4999 |
| 330 | 20250103 | 142200 | 22121549350 | 24500 | 24500 | 24550 | 24500 | 1747 |
| 331 | 20250103 | 142100 | 22078716300 | 24500 | 24550 | 24550 | 24500 | 936 |
| 332 | 20250103 | 142000 | 22055780400 | 24500 | 24500 | 24550 | 24500 | 2065 |
| 333 | 20250103 | 141900 | 22005159500 | 24500 | 24550 | 24550 | 24500 | 6007 |
| 334 | 20250103 | 141800 | 21857936100 | 24500 | 24550 | 24550 | 24500 | 1831 |
| 335 | 20250103 | 141700 | 21813036950 | 24500 | 24550 | 24550 | 24500 | 1123 |
| 336 | 20250103 | 141600 | 21785503200 | 24500 | 24500 | 24550 | 24450 | 1679 |
| 337 | 20250103 | 141500 | 21744384650 | 24450 | 24500 | 24500 | 24450 | 1641 |
| 338 | 20250103 | 141400 | 21704232600 | 24450 | 24450 | 24500 | 24450 | 1811 |
| 339 | 20250103 | 141300 | 21659912500 | 24450 | 24450 | 24500 | 24450 | 792 |
| 340 | 20250103 | 141200 | 21640546700 | 24400 | 24450 | 24500 | 24400 | 1285 |
| 341 | 20250103 | 141100 | 21609149250 | 24450 | 24450 | 24500 | 24400 | 876 |
| 342 | 20250103 | 141000 | 21587735700 | 24400 | 24450 | 24500 | 24400 | 2783 |
| 343 | 20250103 | 140900 | 21519725950 | 24400 | 24500 | 24500 | 24400 | 1899 |
| 344 | 20250103 | 140800 | 21473318500 | 24450 | 24450 | 24500 | 24450 | 1285 |
| 345 | 20250103 | 140700 | 21441891900 | 24450 | 24400 | 24500 | 24400 | 2695 |
| 346 | 20250103 | 140600 | 21376031500 | 24400 | 24400 | 24450 | 24350 | 1656 |
| 347 | 20250103 | 140500 | 21335646750 | 24400 | 24450 | 24500 | 24300 | 16354 |
| 348 | 20250103 | 140400 | 20937192300 | 24400 | 24400 | 24500 | 24350 | 5841 |
| 349 | 20250103 | 140300 | 20794597350 | 24350 | 24400 | 24450 | 24350 | 3300 |
| 350 | 20250103 | 140200 | 20714131450 | 24400 | 24400 | 24450 | 24400 | 2978 |
| 351 | 20250103 | 140100 | 20641407600 | 24400 | 24450 | 24500 | 24400 | 3206 |
| 352 | 20250103 | 140000 | 20563045250 | 24450 | 24500 | 24500 | 24450 | 3377 |
| 353 | 20250103 | 135900 | 20480450650 | 24500 | 24450 | 24500 | 24400 | 4582 |
| 354 | 20250103 | 135800 | 20368577350 | 24450 | 24500 | 24500 | 24400 | 3199 |
| 355 | 20250103 | 135700 | 20290446650 | 24450 | 24400 | 24500 | 24400 | 1647 |
| 356 | 20250103 | 135600 | 20250180350 | 24400 | 24450 | 24500 | 24400 | 3914 |
| 357 | 20250103 | 135500 | 20154553250 | 24450 | 24500 | 24550 | 24400 | 11152 |
| 358 | 20250103 | 135400 | 19881434700 | 24500 | 24650 | 24650 | 24500 | 4998 |
| 359 | 20250103 | 135300 | 19758701650 | 24600 | 24600 | 24650 | 24600 | 998 |
| 360 | 20250103 | 135200 | 19734144450 | 24600 | 24600 | 24700 | 24600 | 740 |
| 361 | 20250103 | 135100 | 19715930900 | 24600 | 24650 | 24700 | 24600 | 2429 |
| 362 | 20250103 | 135000 | 19656097150 | 24650 | 24650 | 24700 | 24650 | 2257 |
| 363 | 20250103 | 134900 | 19600431700 | 24650 | 24600 | 24650 | 24600 | 2524 |
| 364 | 20250103 | 134800 | 19538272500 | 24600 | 24600 | 24650 | 24600 | 1134 |
| 365 | 20250103 | 134700 | 19510363900 | 24600 | 24550 | 24650 | 24550 | 1050 |
| 366 | 20250103 | 134600 | 19484548850 | 24550 | 24450 | 24550 | 24450 | 3666 |
| 367 | 20250103 | 134500 | 19394730400 | 24500 | 24550 | 24650 | 24450 | 15695 |
| 368 | 20250103 | 134400 | 19009849400 | 24550 | 24450 | 24600 | 24450 | 4064 |
| 369 | 20250103 | 134300 | 18910181200 | 24450 | 24450 | 24550 | 24400 | 4432 |
| 370 | 20250103 | 134200 | 18801713200 | 24500 | 24500 | 24550 | 24350 | 12438 |
| 371 | 20250103 | 134100 | 18497889000 | 24500 | 24450 | 24600 | 24450 | 5410 |
| 372 | 20250103 | 134000 | 18365363400 | 24450 | 24450 | 24550 | 24450 | 7287 |
| 373 | 20250103 | 133900 | 18186945100 | 24500 | 24450 | 24500 | 24400 | 5449 |
| 374 | 20250103 | 133800 | 18053691550 | 24400 | 24550 | 24600 | 24400 | 11810 |
| 375 | 20250103 | 133700 | 17764427350 | 24550 | 24600 | 24650 | 24500 | 7935 |
| 376 | 20250103 | 133600 | 17569507900 | 24550 | 24600 | 24700 | 24550 | 5607 |
| 377 | 20250103 | 133500 | 17431560800 | 24600 | 24650 | 24700 | 24600 | 5159 |
| 378 | 20250103 | 133400 | 17304399900 | 24650 | 24700 | 24750 | 24650 | 4741 |
| 379 | 20250103 | 133300 | 17187391350 | 24700 | 24800 | 24800 | 24700 | 2241 |
| 380 | 20250103 | 133200 | 17131941950 | 24750 | 24850 | 24900 | 24750 | 4783 |
| 381 | 20250103 | 133100 | 17013271450 | 24850 | 24850 | 24950 | 24850 | 2530 |
| 382 | 20250103 | 133000 | 16950376350 | 24850 | 24850 | 24900 | 24800 | 2264 |
| 383 | 20250103 | 132900 | 16894119450 | 24800 | 24800 | 24850 | 24800 | 2513 |
| 384 | 20250103 | 132800 | 16831749050 | 24800 | 24800 | 24850 | 24750 | 4414 |
| 385 | 20250103 | 132700 | 16722244800 | 24750 | 25050 | 25150 | 24650 | 55108 |
| 386 | 20250103 | 132600 | 15347336250 | 25050 | 25100 | 25100 | 25050 | 2662 |
| 387 | 20250103 | 132500 | 15280579100 | 25150 | 25100 | 25150 | 25050 | 1707 |
| 388 | 20250103 | 132400 | 15237731750 | 25100 | 25050 | 25150 | 25050 | 891 |
| 389 | 20250103 | 132300 | 15215376200 | 25100 | 25100 | 25150 | 25050 | 7029 |
| 390 | 20250103 | 132200 | 15039022050 | 25100 | 25150 | 25150 | 25100 | 12155 |
| 391 | 20250103 | 132100 | 14733899400 | 25100 | 25100 | 25150 | 25100 | 578 |
| 392 | 20250103 | 132000 | 14719380950 | 25100 | 25150 | 25200 | 25100 | 1259 |
| 393 | 20250103 | 131900 | 14687751500 | 25100 | 25200 | 25200 | 25100 | 1267 |
| 394 | 20250103 | 131800 | 14655886400 | 25150 | 25150 | 25200 | 25150 | 447 |
| 395 | 20250103 | 131700 | 14644644250 | 25150 | 25150 | 25150 | 25100 | 499 |
| 396 | 20250103 | 131600 | 14632096100 | 25100 | 25100 | 25150 | 25100 | 1236 |
| 397 | 20250103 | 131500 | 14601037350 | 25100 | 25100 | 25150 | 25100 | 1145 |
| 398 | 20250103 | 131400 | 14572289100 | 25100 | 25150 | 25150 | 25100 | 456 |
| 399 | 20250103 | 131300 | 14560830800 | 25100 | 25250 | 25250 | 25100 | 11967 |
| 400 | 20250103 | 131200 | 14259789000 | 25250 | 25200 | 25250 | 25200 | 440 |
| 401 | 20250103 | 131100 | 14248693800 | 25200 | 25200 | 25250 | 25200 | 507 |
| 402 | 20250103 | 131000 | 14235912900 | 25250 | 25200 | 25250 | 25150 | 845 |
| 403 | 20250103 | 130900 | 14214646300 | 25200 | 25200 | 25250 | 25150 | 358 |
| 404 | 20250103 | 130800 | 14205627400 | 25150 | 25200 | 25250 | 25150 | 329 |
| 405 | 20250103 | 130700 | 14197337600 | 25200 | 25200 | 25200 | 25150 | 988 |
| 406 | 20250103 | 130600 | 14172444800 | 25200 | 25150 | 25200 | 25150 | 594 |
| 407 | 20250103 | 130500 | 14157499150 | 25150 | 25200 | 25200 | 25150 | 987 |
| 408 | 20250103 | 130400 | 14132669550 | 25150 | 25250 | 25250 | 25150 | 584 |
| 409 | 20250103 | 130300 | 14117960100 | 25200 | 25250 | 25250 | 25200 | 539 |
| 410 | 20250103 | 130200 | 14104373600 | 25200 | 25200 | 25250 | 25150 | 168 |
| 411 | 20250103 | 130100 | 14100139200 | 25200 | 25250 | 25250 | 25150 | 247 |
| 412 | 20250103 | 130000 | 14093909200 | 25200 | 25250 | 25250 | 25200 | 1239 |
| 413 | 20250103 | 125900 | 14062682350 | 25200 | 25250 | 25250 | 25200 | 446 |
| 414 | 20250103 | 125800 | 14051438150 | 25200 | 25200 | 25200 | 25150 | 239 |
| 415 | 20250103 | 125700 | 14045415900 | 25150 | 25200 | 25200 | 25150 | 434 |
| 416 | 20250103 | 125600 | 14034496750 | 25200 | 25200 | 25200 | 25150 | 144 |
| 417 | 20250103 | 125500 | 14030868600 | 25150 | 25200 | 25250 | 25150 | 2311 |
| 418 | 20250103 | 125400 | 13972637100 | 25200 | 25250 | 25250 | 25200 | 628 |
| 419 | 20250103 | 125300 | 13956799900 | 25200 | 25200 | 25200 | 25150 | 542 |
| 420 | 20250103 | 125200 | 13943141800 | 25150 | 25200 | 25250 | 25150 | 6050 |
| 421 | 20250103 | 125100 | 13790687050 | 25200 | 25200 | 25250 | 25200 | 284 |
| 422 | 20250103 | 125000 | 13783527200 | 25200 | 25200 | 25250 | 25200 | 1063 |
| 423 | 20250103 | 124900 | 13756713350 | 25200 | 25200 | 25250 | 25200 | 146 |
| 424 | 20250103 | 124800 | 13753032600 | 25200 | 25250 | 25250 | 25200 | 1302 |
| 425 | 20250103 | 124700 | 13720178200 | 25200 | 25250 | 25250 | 25200 | 239 |
| 426 | 20250103 | 124600 | 13714149850 | 25250 | 25250 | 25300 | 25200 | 854 |
| 427 | 20250103 | 124500 | 13692602950 | 25250 | 25200 | 25300 | 25200 | 453 |
| 428 | 20250103 | 124400 | 13681158150 | 25200 | 25250 | 25300 | 25200 | 251 |
| 429 | 20250103 | 124300 | 13674815900 | 25250 | 25250 | 25300 | 25200 | 445 |
| 430 | 20250103 | 124200 | 13663577250 | 25250 | 25250 | 25300 | 25200 | 262 |
| 431 | 20250103 | 124100 | 13656956500 | 25300 | 25250 | 25300 | 25200 | 374 |
| 432 | 20250103 | 124000 | 13647509000 | 25250 | 25250 | 25300 | 25200 | 2008 |
| 433 | 20250103 | 123900 | 13596861750 | 25200 | 25250 | 25300 | 25200 | 877 |
| 434 | 20250103 | 123800 | 13574717800 | 25200 | 25200 | 25250 | 25200 | 324 |
| 435 | 20250103 | 123700 | 13566550450 | 25200 | 25200 | 25250 | 25200 | 352 |
| 436 | 20250103 | 123600 | 13557666250 | 25200 | 25200 | 25250 | 25200 | 194 |
| 437 | 20250103 | 123500 | 13552774900 | 25250 | 25250 | 25250 | 25200 | 525 |
| 438 | 20250103 | 123400 | 13539533750 | 25200 | 25250 | 25250 | 25200 | 565 |
| 439 | 20250103 | 123300 | 13525276350 | 25200 | 25250 | 25250 | 25200 | 313 |
| 440 | 20250103 | 123200 | 13517388500 | 25200 | 25250 | 25250 | 25200 | 275 |
| 441 | 20250103 | 123100 | 13510456550 | 25200 | 25200 | 25250 | 25200 | 157 |
| 442 | 20250103 | 123000 | 13506494900 | 25200 | 25200 | 25200 | 25150 | 1439 |
| 443 | 20250103 | 122900 | 13470237100 | 25150 | 25200 | 25200 | 25150 | 320 |
| 444 | 20250103 | 122800 | 13462180800 | 25150 | 25150 | 25200 | 25150 | 102 |
| 445 | 20250103 | 122700 | 13459611200 | 25150 | 25200 | 25250 | 25150 | 1215 |
| 446 | 20250103 | 122600 | 13429011050 | 25200 | 25150 | 25250 | 25150 | 495 |
| 447 | 20250103 | 122500 | 13416536650 | 25200 | 25150 | 25250 | 25150 | 869 |
| 448 | 20250103 | 122400 | 13394661800 | 25150 | 25200 | 25200 | 25150 | 270 |
| 449 | 20250103 | 122300 | 13387860100 | 25200 | 25200 | 25200 | 25150 | 227 |
| 450 | 20250103 | 122200 | 13382140950 | 25200 | 25200 | 25200 | 25150 | 364 |
| 451 | 20250103 | 122100 | 13372980800 | 25150 | 25150 | 25200 | 25150 | 1695 |
| 452 | 20250103 | 122000 | 13330339000 | 25150 | 25200 | 25250 | 25150 | 2259 |
| 453 | 20250103 | 121900 | 13273450850 | 25200 | 25200 | 25250 | 25150 | 903 |
| 454 | 20250103 | 121800 | 13250697350 | 25150 | 25300 | 25300 | 25150 | 12403 |
| 455 | 20250103 | 121700 | 12938056600 | 25250 | 25250 | 25300 | 25250 | 411 |
| 456 | 20250103 | 121600 | 12927672250 | 25300 | 25300 | 25350 | 25250 | 1089 |
| 457 | 20250103 | 121500 | 12900101900 | 25250 | 25250 | 25350 | 25250 | 567 |
| 458 | 20250103 | 121400 | 12885772900 | 25250 | 25250 | 25300 | 25250 | 237 |
| 459 | 20250103 | 121300 | 12879787800 | 25250 | 25350 | 25350 | 25250 | 1965 |
| 460 | 20250103 | 121200 | 12830163200 | 25400 | 25350 | 25400 | 25250 | 565 |
| 461 | 20250103 | 121100 | 12815852450 | 25300 | 25350 | 25400 | 25250 | 1222 |
| 462 | 20250103 | 121000 | 12784876900 | 25250 | 25250 | 25300 | 25200 | 1527 |
| 463 | 20250103 | 120900 | 12746316700 | 25250 | 25250 | 25300 | 25200 | 244 |
| 464 | 20250103 | 120800 | 12740156200 | 25200 | 25250 | 25300 | 25200 | 518 |
| 465 | 20250103 | 120700 | 12727071150 | 25200 | 25250 | 25300 | 25200 | 971 |
| 466 | 20250103 | 120600 | 12702565150 | 25200 | 25200 | 25250 | 25200 | 978 |
| 467 | 20250103 | 120500 | 12677882600 | 25200 | 25250 | 25250 | 25200 | 184 |
| 468 | 20250103 | 120400 | 12673241550 | 25200 | 25250 | 25250 | 25200 | 339 |
| 469 | 20250103 | 120300 | 12664697900 | 25250 | 25200 | 25300 | 25200 | 536 |
| 470 | 20250103 | 120200 | 12651174450 | 25200 | 25250 | 25250 | 25200 | 1381 |
| 471 | 20250103 | 120100 | 12616308450 | 25250 | 25250 | 25300 | 25200 | 542 |
| 472 | 20250103 | 120000 | 12602621450 | 25200 | 25250 | 25250 | 25200 | 662 |
| 473 | 20250103 | 115900 | 12585913950 | 25300 | 25250 | 25300 | 25200 | 1220 |
| 474 | 20250103 | 115800 | 12555124750 | 25250 | 25250 | 25300 | 25250 | 91 |
| 475 | 20250103 | 115700 | 12552826000 | 25200 | 25200 | 25250 | 25200 | 465 |
| 476 | 20250103 | 115600 | 12541104500 | 25200 | 25250 | 25250 | 25200 | 850 |
| 477 | 20250103 | 115500 | 12519659350 | 25250 | 25250 | 25250 | 25250 | 89 |
| 478 | 20250103 | 115400 | 12517412100 | 25250 | 25200 | 25300 | 25200 | 1236 |
| 479 | 20250103 | 115300 | 12486202100 | 25200 | 25250 | 25250 | 25200 | 144 |
| 480 | 20250103 | 115200 | 12482570800 | 25200 | 25250 | 25250 | 25200 | 774 |
| 481 | 20250103 | 115100 | 12463055750 | 25200 | 25200 | 25250 | 25200 | 479 |
| 482 | 20250103 | 115000 | 12450971750 | 25200 | 25200 | 25300 | 25200 | 601 |
| 483 | 20250103 | 114900 | 12435792800 | 25300 | 25350 | 25350 | 25200 | 5441 |
| 484 | 20250103 | 114800 | 12298197650 | 25300 | 25300 | 25350 | 25300 | 285 |
| 485 | 20250103 | 114700 | 12290980850 | 25350 | 25350 | 25350 | 25300 | 458 |
| 486 | 20250103 | 114600 | 12279383600 | 25300 | 25350 | 25350 | 25300 | 926 |
| 487 | 20250103 | 114500 | 12255924650 | 25300 | 25250 | 25350 | 25250 | 228 |
| 488 | 20250103 | 114400 | 12250151800 | 25250 | 25350 | 25350 | 25250 | 974 |
| 489 | 20250103 | 114300 | 12225520750 | 25250 | 25350 | 25450 | 25200 | 1480 |
| 490 | 20250103 | 114200 | 12188113150 | 25400 | 25300 | 25400 | 25250 | 403 |
| 491 | 20250103 | 114100 | 12177906800 | 25250 | 25200 | 25450 | 25200 | 1346 |
| 492 | 20250103 | 114000 | 12143769150 | 25200 | 25150 | 25250 | 25150 | 399 |
| 493 | 20250103 | 113900 | 12133726650 | 25150 | 25250 | 25300 | 25150 | 1078 |
| 494 | 20250103 | 113800 | 12106554050 | 25250 | 25200 | 25250 | 25150 | 906 |
| 495 | 20250103 | 113700 | 12083751900 | 25200 | 25150 | 25250 | 25150 | 1000 |
| 496 | 20250103 | 113600 | 12058575350 | 25150 | 25150 | 25300 | 25150 | 1011 |
| 497 | 20250103 | 113500 | 12033115200 | 25250 | 25250 | 25350 | 25150 | 1234 |
| 498 | 20250103 | 113400 | 12002007250 | 25250 | 25250 | 25350 | 25200 | 1766 |
| 499 | 20250103 | 113300 | 11957460600 | 25250 | 25250 | 25300 | 25200 | 1359 |
| 500 | 20250103 | 113200 | 11923154000 | 25300 | 25200 | 25300 | 25200 | 902 |
| 501 | 20250103 | 113100 | 11900415200 | 25200 | 25250 | 25250 | 25200 | 1422 |
| 502 | 20250103 | 113000 | 11864511300 | 25250 | 25300 | 25300 | 25250 | 733 |
| 503 | 20250103 | 112900 | 11845987100 | 25300 | 25250 | 25300 | 25200 | 1210 |
| 504 | 20250103 | 112800 | 11815445500 | 25250 | 25150 | 25250 | 25150 | 932 |
| 505 | 20250103 | 112700 | 11791969250 | 25150 | 25200 | 25250 | 25150 | 784 |
| 506 | 20250103 | 112600 | 11772213050 | 25200 | 25200 | 25250 | 25150 | 1181 |
| 507 | 20250103 | 112500 | 11742453750 | 25150 | 25200 | 25250 | 25150 | 1498 |
| 508 | 20250103 | 112400 | 11704718100 | 25150 | 25200 | 25250 | 25100 | 2287 |
| 509 | 20250103 | 112300 | 11647127250 | 25150 | 25100 | 25150 | 25100 | 943 |
| 510 | 20250103 | 112200 | 11623453400 | 25100 | 25050 | 25150 | 25050 | 2194 |
| 511 | 20250103 | 112100 | 11568379500 | 25050 | 25100 | 25150 | 25050 | 1654 |
| 512 | 20250103 | 112000 | 11526916250 | 25100 | 25100 | 25150 | 25050 | 3339 |
| 513 | 20250103 | 111900 | 11443221900 | 25100 | 25100 | 25150 | 25100 | 1883 |
| 514 | 20250103 | 111800 | 11395958450 | 25100 | 25100 | 25200 | 25100 | 2458 |
| 515 | 20250103 | 111700 | 11334224900 | 25200 | 25100 | 25200 | 25100 | 1466 |
| 516 | 20250103 | 111600 | 11297409400 | 25100 | 25150 | 25200 | 25100 | 4586 |
| 517 | 20250103 | 111500 | 11182234450 | 25150 | 25100 | 25150 | 25100 | 2413 |
| 518 | 20250103 | 111400 | 11121619150 | 25150 | 25150 | 25200 | 25100 | 2754 |
| 519 | 20250103 | 111300 | 11052380450 | 25150 | 25150 | 25200 | 25100 | 1471 |
| 520 | 20250103 | 111200 | 11015420500 | 25100 | 25150 | 25200 | 25050 | 6623 |
| 521 | 20250103 | 111100 | 10849273800 | 25150 | 25200 | 25250 | 25100 | 6304 |
| 522 | 20250103 | 111000 | 10690846100 | 25150 | 25300 | 25300 | 25150 | 4085 |
| 523 | 20250103 | 110900 | 10587977250 | 25200 | 25250 | 25300 | 25200 | 4792 |
| 524 | 20250103 | 110800 | 10466988600 | 25250 | 25300 | 25350 | 25250 | 1900 |
| 525 | 20250103 | 110700 | 10418933950 | 25300 | 25350 | 25350 | 25200 | 4064 |
| 526 | 20250103 | 110600 | 10316438750 | 25250 | 25350 | 25350 | 25250 | 1086 |
| 527 | 20250103 | 110500 | 10289004150 | 25400 | 25250 | 25400 | 25200 | 2399 |
| 528 | 20250103 | 110400 | 10228395400 | 25250 | 25450 | 25500 | 25250 | 11184 |
| 529 | 20250103 | 110300 | 9945043850 | 25450 | 25500 | 25550 | 25450 | 982 |
| 530 | 20250103 | 110200 | 9920028550 | 25400 | 25400 | 25500 | 25400 | 948 |
| 531 | 20250103 | 110100 | 9895918150 | 25400 | 25450 | 25450 | 25400 | 381 |
| 532 | 20250103 | 110000 | 9886232850 | 25400 | 25400 | 25500 | 25400 | 952 |
| 533 | 20250103 | 105900 | 9862036200 | 25400 | 25450 | 25500 | 25400 | 1661 |
| 534 | 20250103 | 105800 | 9819773650 | 25400 | 25400 | 25450 | 25400 | 80 |
| 535 | 20250103 | 105700 | 9817740600 | 25350 | 25350 | 25400 | 25350 | 1067 |
| 536 | 20250103 | 105600 | 9790679450 | 25350 | 25500 | 25500 | 25350 | 5683 |
| 537 | 20250103 | 105500 | 9646305900 | 25450 | 25450 | 25500 | 25450 | 2759 |
| 538 | 20250103 | 105400 | 9576082450 | 25500 | 25600 | 25700 | 25450 | 7515 |
| 539 | 20250103 | 105300 | 9384101600 | 25600 | 25600 | 25700 | 25600 | 247 |
| 540 | 20250103 | 105200 | 9377770600 | 25600 | 25650 | 25700 | 25600 | 2242 |
| 541 | 20250103 | 105100 | 9320306150 | 25700 | 25550 | 25700 | 25550 | 858 |
| 542 | 20250103 | 105000 | 9298338700 | 25550 | 25600 | 25600 | 25550 | 1468 |
| 543 | 20250103 | 104900 | 9260766000 | 25550 | 25700 | 25700 | 25550 | 2666 |
| 544 | 20250103 | 104800 | 9192393450 | 25700 | 25650 | 25700 | 25650 | 469 |
| 545 | 20250103 | 104700 | 9180346100 | 25650 | 25650 | 25700 | 25600 | 571 |
| 546 | 20250103 | 104600 | 9165701200 | 25600 | 25650 | 25650 | 25600 | 418 |
| 547 | 20250103 | 104500 | 9154993750 | 25600 | 25500 | 25650 | 25500 | 868 |
| 548 | 20250103 | 104400 | 9132825100 | 25500 | 25500 | 25550 | 25500 | 918 |
| 549 | 20250103 | 104300 | 9109375350 | 25550 | 25500 | 25550 | 25450 | 1295 |
| 550 | 20250103 | 104200 | 9076353650 | 25450 | 25550 | 25600 | 25450 | 4334 |
| 551 | 20250103 | 104100 | 8965807200 | 25450 | 25450 | 25550 | 25400 | 4389 |
| 552 | 20250103 | 104000 | 8853941100 | 25450 | 25450 | 25550 | 25400 | 5669 |
| 553 | 20250103 | 103900 | 8709705800 | 25400 | 25500 | 25600 | 25400 | 2778 |
| 554 | 20250103 | 103800 | 8638966950 | 25500 | 25500 | 25600 | 25450 | 6258 |
| 555 | 20250103 | 103700 | 8479365350 | 25600 | 25600 | 25600 | 25500 | 3280 |
| 556 | 20250103 | 103600 | 8395619600 | 25500 | 25550 | 25650 | 25500 | 2595 |
| 557 | 20250103 | 103500 | 8329306250 | 25550 | 25500 | 25650 | 25400 | 4732 |
| 558 | 20250103 | 103400 | 8208545200 | 25400 | 25450 | 25550 | 25400 | 7962 |
| 559 | 20250103 | 103300 | 8005766850 | 25500 | 25600 | 25600 | 25450 | 13591 |
| 560 | 20250103 | 103200 | 7659118300 | 25600 | 25600 | 25650 | 25600 | 2941 |
| 561 | 20250103 | 103100 | 7583823450 | 25600 | 25650 | 25700 | 25600 | 4232 |
| 562 | 20250103 | 103000 | 7475306000 | 25650 | 25750 | 25800 | 25650 | 4791 |
| 563 | 20250103 | 102900 | 7352226400 | 25750 | 25850 | 25850 | 25750 | 2038 |
| 564 | 20250103 | 102800 | 7299668550 | 25800 | 25850 | 25900 | 25800 | 27 |
| 565 | 20250103 | 102700 | 7298970600 | 25850 | 25850 | 25900 | 25800 | 979 |
| 566 | 20250103 | 102600 | 7273635000 | 25850 | 25800 | 25900 | 25800 | 213 |
| 567 | 20250103 | 102500 | 7268138050 | 25800 | 25800 | 25850 | 25750 | 1158 |
| 568 | 20250103 | 102400 | 7238248750 | 25800 | 25800 | 25850 | 25750 | 537 |
| 569 | 20250103 | 102300 | 7224405100 | 25750 | 25750 | 25750 | 25700 | 475 |
| 570 | 20250103 | 102200 | 7212186550 | 25750 | 25700 | 25750 | 25700 | 115 |
| 571 | 20250103 | 102100 | 7209231000 | 25750 | 25800 | 25800 | 25650 | 4964 |
| 572 | 20250103 | 102000 | 7081618250 | 25800 | 25750 | 25850 | 25750 | 212 |
| 573 | 20250103 | 101900 | 7076143400 | 25750 | 25850 | 25850 | 25750 | 2145 |
| 574 | 20250103 | 101800 | 7020810400 | 25750 | 25800 | 25850 | 25750 | 3221 |
| 575 | 20250103 | 101700 | 6937709950 | 25750 | 25750 | 25800 | 25750 | 323 |
| 576 | 20250103 | 101600 | 6929383900 | 25750 | 25800 | 25800 | 25750 | 672 |
| 577 | 20250103 | 101500 | 6912049650 | 25750 | 25750 | 25800 | 25750 | 605 |
| 578 | 20250103 | 101400 | 6896469550 | 25750 | 25650 | 25800 | 25650 | 3823 |
| 579 | 20250103 | 101300 | 6797966100 | 25650 | 25750 | 25750 | 25650 | 5830 |
| 580 | 20250103 | 101200 | 6648181750 | 25700 | 25800 | 25850 | 25700 | 2590 |
| 581 | 20250103 | 101100 | 6581482500 | 25750 | 25900 | 25900 | 25750 | 6282 |
| 582 | 20250103 | 101000 | 6419446250 | 25850 | 25950 | 25950 | 25850 | 4510 |
| 583 | 20250103 | 100900 | 6302608850 | 25950 | 26100 | 26100 | 25950 | 3195 |
| 584 | 20250103 | 100800 | 6219622750 | 26000 | 26050 | 26050 | 26000 | 661 |
| 585 | 20250103 | 100700 | 6202407550 | 26050 | 26050 | 26100 | 26050 | 181 |
| 586 | 20250103 | 100600 | 6197692000 | 26000 | 26050 | 26100 | 26000 | 104 |
| 587 | 20250103 | 100500 | 6194981350 | 26000 | 25950 | 26100 | 25950 | 403 |
| 588 | 20250103 | 100400 | 6184501300 | 25950 | 26000 | 26000 | 25950 | 358 |
| 589 | 20250103 | 100300 | 6175196900 | 26000 | 25950 | 26050 | 25900 | 241 |
| 590 | 20250103 | 100200 | 6168933850 | 25950 | 25950 | 26000 | 25950 | 1710 |
| 591 | 20250103 | 100100 | 6124530600 | 26000 | 26000 | 26000 | 26000 | 133 |
| 592 | 20250103 | 100000 | 6121072600 | 26000 | 26050 | 26050 | 26000 | 1607 |
| 593 | 20250103 | 095900 | 6079252550 | 26100 | 26100 | 26100 | 26050 | 301 |
| 594 | 20250103 | 095800 | 6071398700 | 26050 | 26000 | 26100 | 26000 | 329 |
| 595 | 20250103 | 095700 | 6062824900 | 26000 | 26000 | 26050 | 26000 | 339 |
| 596 | 20250103 | 095600 | 6054005450 | 26050 | 26000 | 26050 | 26000 | 110 |
| 597 | 20250103 | 095500 | 6051145000 | 26050 | 26000 | 26050 | 26000 | 75 |
| 598 | 20250103 | 095400 | 6049193450 | 25950 | 26000 | 26000 | 25900 | 608 |
| 599 | 20250103 | 095300 | 6033405050 | 25900 | 25950 | 26000 | 25900 | 425 |
| 600 | 20250103 | 095200 | 6022380300 | 25950 | 26050 | 26050 | 25900 | 870 |
| 601 | 20250103 | 095100 | 5999803850 | 26050 | 25950 | 26050 | 25950 | 561 |
| 602 | 20250103 | 095000 | 5985237100 | 25950 | 26000 | 26100 | 25950 | 416 |
| 603 | 20250103 | 094900 | 5974428100 | 26000 | 26100 | 26100 | 26000 | 380 |
| 604 | 20250103 | 094800 | 5964527150 | 26100 | 26050 | 26100 | 26000 | 686 |
| 605 | 20250103 | 094700 | 5946639750 | 26000 | 25900 | 26000 | 25850 | 2672 |
| 606 | 20250103 | 094600 | 5877294200 | 25900 | 25850 | 25900 | 25850 | 452 |
| 607 | 20250103 | 094500 | 5865603200 | 25800 | 25900 | 26000 | 25800 | 6386 |
| 608 | 20250103 | 094400 | 5700285750 | 25900 | 25850 | 25900 | 25800 | 3073 |
| 609 | 20250103 | 094300 | 5620897200 | 25850 | 25950 | 25950 | 25800 | 11224 |
| 610 | 20250103 | 094200 | 5330293450 | 25950 | 26000 | 26000 | 25950 | 1601 |
| 611 | 20250103 | 094100 | 5288715550 | 25950 | 26050 | 26050 | 25900 | 5211 |
| 612 | 20250103 | 094000 | 5153345550 | 26000 | 26150 | 26200 | 26000 | 3912 |
| 613 | 20250103 | 093900 | 5051279000 | 26100 | 26150 | 26150 | 26050 | 544 |
| 614 | 20250103 | 093800 | 5037090500 | 26100 | 26100 | 26100 | 26050 | 391 |
| 615 | 20250103 | 093700 | 5026894350 | 26100 | 26050 | 26150 | 26050 | 279 |
| 616 | 20250103 | 093600 | 5019616350 | 26050 | 26200 | 26250 | 26000 | 4710 |
| 617 | 20250103 | 093500 | 4896543050 | 26200 | 26200 | 26250 | 26200 | 836 |
| 618 | 20250103 | 093400 | 4874630700 | 26200 | 26200 | 26200 | 26150 | 566 |
| 619 | 20250103 | 093300 | 4859804250 | 26150 | 26250 | 26300 | 26150 | 3905 |
| 620 | 20250103 | 093200 | 4757464450 | 26200 | 26200 | 26250 | 26150 | 1316 |
| 621 | 20250103 | 093100 | 4722952500 | 26250 | 26200 | 26250 | 26150 | 805 |
| 622 | 20250103 | 093000 | 4701874600 | 26200 | 26200 | 26250 | 26100 | 527 |
| 623 | 20250103 | 092900 | 4688064850 | 26250 | 26150 | 26250 | 26100 | 3399 |
| 624 | 20250103 | 092800 | 4599009700 | 26150 | 26100 | 26150 | 25950 | 1159 |
| 625 | 20250103 | 092700 | 4568764550 | 25950 | 25950 | 26000 | 25950 | 1883 |
| 626 | 20250103 | 092600 | 4519824700 | 25950 | 26050 | 26100 | 25950 | 761 |
| 627 | 20250103 | 092500 | 4500033050 | 26100 | 25950 | 26100 | 25900 | 5620 |
| 628 | 20250103 | 092400 | 4354204300 | 25950 | 25850 | 26100 | 25850 | 1882 |
| 629 | 20250103 | 092300 | 4305300900 | 25850 | 25900 | 25950 | 25850 | 1924 |
| 630 | 20250103 | 092200 | 4255469250 | 25900 | 25900 | 26000 | 25900 | 1355 |
| 631 | 20250103 | 092100 | 4220346900 | 25900 | 25800 | 25900 | 25800 | 2577 |
| 632 | 20250103 | 092000 | 4153804250 | 25800 | 25800 | 26050 | 25800 | 2508 |
| 633 | 20250103 | 091900 | 4089008000 | 25700 | 26100 | 26200 | 25650 | 31023 |
| 634 | 20250103 | 091800 | 3286913550 | 26100 | 26150 | 26200 | 26100 | 616 |
| 635 | 20250103 | 091700 | 3270817700 | 26200 | 26100 | 26200 | 26050 | 1136 |
| 636 | 20250103 | 091600 | 3241165150 | 26050 | 26150 | 26200 | 26050 | 1113 |
| 637 | 20250103 | 091500 | 3212106600 | 26150 | 26050 | 26200 | 26000 | 4171 |
| 638 | 20250103 | 091400 | 3103446400 | 26100 | 26100 | 26150 | 26050 | 688 |
| 639 | 20250103 | 091300 | 3085510750 | 26050 | 26100 | 26200 | 26050 | 3202 |
| 640 | 20250103 | 091200 | 3001968200 | 26100 | 26250 | 26250 | 26100 | 2044 |
| 641 | 20250103 | 091100 | 2948492300 | 26250 | 26100 | 26350 | 26050 | 18037 |
| 642 | 20250103 | 091000 | 2475888900 | 26100 | 26500 | 26500 | 26100 | 10044 |
| 643 | 20250103 | 090900 | 2212038750 | 26350 | 26450 | 26500 | 26350 | 5902 |
| 644 | 20250103 | 090800 | 2056080750 | 26400 | 26350 | 26450 | 26300 | 897 |
| 645 | 20250103 | 090700 | 2032407300 | 26350 | 26450 | 26450 | 26300 | 5177 |
| 646 | 20250103 | 090600 | 1895893300 | 26400 | 26550 | 26650 | 26400 | 7607 |
| 647 | 20250103 | 090500 | 1694094550 | 26550 | 26550 | 26650 | 26400 | 7842 |
| 648 | 20250103 | 090400 | 1486119550 | 26500 | 26450 | 26700 | 26400 | 13518 |
| 649 | 20250103 | 090300 | 1126780100 | 26500 | 26300 | 26500 | 26250 | 6849 |
| 650 | 20250103 | 090200 | 946222750 | 26250 | 26450 | 26600 | 26200 | 9800 |
| 651 | 20250103 | 090100 | 687505050 | 26400 | 25950 | 26500 | 25900 | 6508 |
| 652 | 20250103 | 090000 | 517016450 | 25950 | 26300 | 26300 | 25900 | 19179 |