35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 6674 |
| 3 | 20250110 | 194900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250110 | 194800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250110 | 194700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250110 | 194600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250110 | 194500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250110 | 194400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250110 | 194300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250110 | 194200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250110 | 194100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250110 | 194000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250110 | 193900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250110 | 193800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250110 | 193700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250110 | 193600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250110 | 193500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250110 | 193400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250110 | 193300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250110 | 193200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250110 | 193100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250110 | 193000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250110 | 192900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250110 | 192800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250110 | 192700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250110 | 192600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250110 | 192500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250110 | 192400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250110 | 192300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250110 | 192200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250110 | 192100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250110 | 192000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 6674 |
| 33 | 20250110 | 191900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250110 | 191800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250110 | 191700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250110 | 191600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250110 | 191500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250110 | 191400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250110 | 191300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250110 | 191200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250110 | 191100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250110 | 191000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250110 | 190900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250110 | 190800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250110 | 190700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250110 | 190600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250110 | 190500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250110 | 190400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250110 | 190300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250110 | 190200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250110 | 190100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250110 | 190000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250110 | 185900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250110 | 185800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250110 | 185700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250110 | 185600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250110 | 185500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250110 | 185400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250110 | 185300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250110 | 185200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250110 | 185100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250110 | 185000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 6674 |
| 63 | 20250110 | 184900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250110 | 184800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250110 | 184700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250110 | 184600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250110 | 184500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250110 | 184400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250110 | 184300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250110 | 184200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250110 | 184100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250110 | 184000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250110 | 183900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250110 | 183800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250110 | 183700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250110 | 183600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250110 | 183500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250110 | 183400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250110 | 183300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250110 | 183200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250110 | 183100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250110 | 183000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250110 | 182900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250110 | 182800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250110 | 182700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250110 | 182600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250110 | 182500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250110 | 182400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250110 | 182300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250110 | 182200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250110 | 182100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250110 | 182000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 6674 |
| 93 | 20250110 | 181900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250110 | 181800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250110 | 181700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250110 | 181600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250110 | 181500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250110 | 181400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250110 | 181300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250110 | 181200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250110 | 181100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250110 | 181000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250110 | 180900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250110 | 180800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250110 | 180700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250110 | 180600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250110 | 180500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250110 | 180400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250110 | 180300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250110 | 180200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250110 | 180100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250110 | 180000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250110 | 175900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250110 | 175800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250110 | 175700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250110 | 175600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250110 | 175500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250110 | 175400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250110 | 175300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250110 | 175200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250110 | 175100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250110 | 175000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 6674 |
| 123 | 20250110 | 174900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250110 | 174800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250110 | 174700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250110 | 174600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250110 | 174500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250110 | 174400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250110 | 174300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250110 | 174200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250110 | 174100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250110 | 174000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250110 | 173900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250110 | 173800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250110 | 173700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250110 | 173600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250110 | 173500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250110 | 173400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250110 | 173300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250110 | 173200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250110 | 173100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250110 | 173000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250110 | 172900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250110 | 172800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250110 | 172700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250110 | 172600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250110 | 172500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250110 | 172400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250110 | 172300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250110 | 172200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250110 | 172100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250110 | 172000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 6674 |
| 153 | 20250110 | 171900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250110 | 171800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250110 | 171700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250110 | 171600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250110 | 171500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250110 | 171400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250110 | 171300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250110 | 171200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250110 | 171100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250110 | 171000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250110 | 170900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250110 | 170800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250110 | 170700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250110 | 170600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250110 | 170500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250110 | 170400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250110 | 170300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250110 | 170200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250110 | 170100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250110 | 170000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250110 | 165900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250110 | 165800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250110 | 165700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250110 | 165600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250110 | 165500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250110 | 165400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250110 | 165300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250110 | 165200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250110 | 165100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250110 | 165000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 6674 |
| 183 | 20250110 | 164900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250110 | 164800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250110 | 164700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250110 | 164600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250110 | 164500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250110 | 164400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250110 | 164300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250110 | 164200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250110 | 164100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250110 | 164000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250110 | 163900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250110 | 163800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250110 | 163700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250110 | 163600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250110 | 163500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250110 | 163400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250110 | 163300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250110 | 163200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250110 | 163100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250110 | 163000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250110 | 162900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250110 | 162800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250110 | 162700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250110 | 162600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250110 | 162500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250110 | 162400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250110 | 162300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250110 | 162200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250110 | 162100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250110 | 162000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 6674 |
| 213 | 20250110 | 161900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250110 | 161800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250110 | 161700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250110 | 161600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250110 | 161500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250110 | 161400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250110 | 161300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250110 | 161200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20250110 | 161100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250110 | 161000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250110 | 160900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250110 | 160800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250110 | 160700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250110 | 160600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250110 | 160500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250110 | 160400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250110 | 160300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250110 | 160200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250110 | 160100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20250110 | 160000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20250110 | 155900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20250110 | 155800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20250110 | 155700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20250110 | 155600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20250110 | 155500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20250110 | 155400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20250110 | 155300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20250110 | 155200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20250110 | 155100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20250110 | 155000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 6674 |
| 243 | 20250110 | 154900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20250110 | 154800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20250110 | 154700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20250110 | 154600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20250110 | 154500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20250110 | 154400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20250110 | 154300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20250110 | 154200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20250110 | 154100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20250110 | 154000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20250110 | 153900 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20250110 | 153800 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20250110 | 153700 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20250110 | 153600 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20250110 | 153500 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20250110 | 153400 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20250110 | 153300 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20250110 | 153200 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20250110 | 153100 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20250110 | 153000 | 22544088800 | 27000 | 27000 | 27000 | 27000 | 6674 |
| 263 | 20250110 | 152900 | 22363890800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20250110 | 152800 | 22363890800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20250110 | 152700 | 22363890800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20250110 | 152600 | 22363890800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20250110 | 152500 | 22363890800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20250110 | 152400 | 22363890800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20250110 | 152300 | 22363890800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20250110 | 152200 | 22363890800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20250110 | 152100 | 22363890800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20250110 | 152000 | 22363890800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 273 | 20250110 | 151900 | 22363890800 | 27050 | 27050 | 27100 | 27050 | 5701 |
| 274 | 20250110 | 151800 | 22209642100 | 27050 | 27100 | 27100 | 27050 | 506 |
| 275 | 20250110 | 151700 | 22195940000 | 27100 | 27050 | 27100 | 27000 | 2790 |
| 276 | 20250110 | 151600 | 22120469450 | 27050 | 27000 | 27050 | 27000 | 1252 |
| 277 | 20250110 | 151500 | 22086663750 | 27000 | 27000 | 27050 | 27000 | 477 |
| 278 | 20250110 | 151400 | 22073775650 | 27000 | 26950 | 27050 | 26950 | 5133 |
| 279 | 20250110 | 151300 | 21935173150 | 27000 | 27000 | 27000 | 26950 | 718 |
| 280 | 20250110 | 151200 | 21915797450 | 26950 | 27000 | 27000 | 26950 | 539 |
| 281 | 20250110 | 151100 | 21901265350 | 26950 | 27000 | 27000 | 26950 | 938 |
| 282 | 20250110 | 151000 | 21875961850 | 26950 | 27000 | 27000 | 26950 | 458 |
| 283 | 20250110 | 150900 | 21863612500 | 26950 | 27000 | 27000 | 26950 | 1252 |
| 284 | 20250110 | 150800 | 21829826500 | 27000 | 26950 | 27000 | 26950 | 453 |
| 285 | 20250110 | 150700 | 21817617750 | 27000 | 27000 | 27000 | 26950 | 1158 |
| 286 | 20250110 | 150600 | 21786371650 | 26950 | 26950 | 27000 | 26950 | 1780 |
| 287 | 20250110 | 150500 | 21738368050 | 26950 | 26950 | 27000 | 26950 | 738 |
| 288 | 20250110 | 150400 | 21718470100 | 26950 | 26950 | 26950 | 26950 | 688 |
| 289 | 20250110 | 150300 | 21699928500 | 26950 | 27100 | 27100 | 26950 | 8192 |
| 290 | 20250110 | 150200 | 21478616650 | 27050 | 27100 | 27100 | 27050 | 592 |
| 291 | 20250110 | 150100 | 21462600500 | 27050 | 27100 | 27150 | 27050 | 3100 |
| 292 | 20250110 | 150000 | 21378592150 | 27100 | 27150 | 27150 | 27100 | 1079 |
| 293 | 20250110 | 145900 | 21349316500 | 27100 | 27100 | 27150 | 27100 | 2699 |
| 294 | 20250110 | 145800 | 21276095150 | 27100 | 27100 | 27150 | 27100 | 397 |
| 295 | 20250110 | 145700 | 21265327950 | 27100 | 27100 | 27150 | 27050 | 6808 |
| 296 | 20250110 | 145600 | 21080819000 | 27050 | 27050 | 27100 | 27050 | 768 |
| 297 | 20250110 | 145500 | 21060029950 | 27050 | 27050 | 27100 | 27050 | 951 |
| 298 | 20250110 | 145400 | 21034292800 | 27050 | 27100 | 27100 | 27050 | 872 |
| 299 | 20250110 | 145300 | 21010672150 | 27050 | 27100 | 27100 | 27000 | 717 |
| 300 | 20250110 | 145200 | 20991279500 | 27000 | 27050 | 27100 | 26950 | 8602 |
| 301 | 20250110 | 145100 | 20758719900 | 27050 | 27050 | 27050 | 27000 | 768 |
| 302 | 20250110 | 145000 | 20737966550 | 27050 | 26950 | 27050 | 26950 | 961 |
| 303 | 20250110 | 144900 | 20712000500 | 26950 | 27000 | 27050 | 26950 | 4578 |
| 304 | 20250110 | 144800 | 20588379650 | 26950 | 26950 | 27050 | 26900 | 5267 |
| 305 | 20250110 | 144700 | 20446213550 | 26900 | 26950 | 26950 | 26900 | 3242 |
| 306 | 20250110 | 144600 | 20358862150 | 26850 | 26900 | 26950 | 26850 | 1886 |
| 307 | 20250110 | 144500 | 20308127550 | 26900 | 26950 | 27000 | 26900 | 1192 |
| 308 | 20250110 | 144400 | 20276019050 | 26950 | 26950 | 27000 | 26950 | 1421 |
| 309 | 20250110 | 144300 | 20237717150 | 26950 | 26950 | 27000 | 26950 | 1324 |
| 310 | 20250110 | 144200 | 20202029900 | 26950 | 26950 | 27000 | 26950 | 1578 |
| 311 | 20250110 | 144100 | 20159495800 | 26950 | 27000 | 27000 | 26950 | 199 |
| 312 | 20250110 | 144000 | 20154127350 | 26950 | 27000 | 27000 | 26950 | 378 |
| 313 | 20250110 | 143900 | 20143933950 | 26950 | 26950 | 27000 | 26950 | 1716 |
| 314 | 20250110 | 143800 | 20097645950 | 26950 | 26950 | 27000 | 26900 | 3120 |
| 315 | 20250110 | 143700 | 20013578800 | 26850 | 26900 | 26950 | 26850 | 2090 |
| 316 | 20250110 | 143600 | 19957362250 | 26850 | 26950 | 27000 | 26850 | 2884 |
| 317 | 20250110 | 143500 | 19879657200 | 26950 | 26950 | 27000 | 26950 | 2093 |
| 318 | 20250110 | 143400 | 19823190450 | 26950 | 26950 | 27000 | 26950 | 834 |
| 319 | 20250110 | 143300 | 19800712550 | 26950 | 27000 | 27000 | 26950 | 2131 |
| 320 | 20250110 | 143200 | 19743277100 | 26950 | 26950 | 27000 | 26950 | 789 |
| 321 | 20250110 | 143100 | 19722006900 | 26950 | 26800 | 26950 | 26750 | 4235 |
| 322 | 20250110 | 143000 | 19608027500 | 26800 | 26800 | 26850 | 26800 | 864 |
| 323 | 20250110 | 142900 | 19584839650 | 26800 | 26700 | 26850 | 26700 | 611 |
| 324 | 20250110 | 142800 | 19568469100 | 26700 | 26800 | 26850 | 26700 | 1849 |
| 325 | 20250110 | 142700 | 19519019850 | 26800 | 26800 | 26850 | 26750 | 1055 |
| 326 | 20250110 | 142600 | 19490740300 | 26850 | 26800 | 26850 | 26800 | 1514 |
| 327 | 20250110 | 142500 | 19450124000 | 26800 | 26800 | 26850 | 26800 | 673 |
| 328 | 20250110 | 142400 | 19432077850 | 26850 | 26800 | 26850 | 26800 | 1064 |
| 329 | 20250110 | 142300 | 19403522000 | 26800 | 26850 | 26900 | 26800 | 1326 |
| 330 | 20250110 | 142200 | 19367943450 | 26900 | 26850 | 26900 | 26850 | 316 |
| 331 | 20250110 | 142100 | 19359458150 | 26900 | 26900 | 26950 | 26850 | 4819 |
| 332 | 20250110 | 142000 | 19229826650 | 26900 | 27000 | 27000 | 26900 | 272 |
| 333 | 20250110 | 141900 | 19222498500 | 26950 | 26900 | 27000 | 26900 | 509 |
| 334 | 20250110 | 141800 | 19208787350 | 26900 | 26850 | 27000 | 26850 | 1031 |
| 335 | 20250110 | 141700 | 19181019200 | 26850 | 26800 | 27050 | 26700 | 13805 |
| 336 | 20250110 | 141600 | 18808818400 | 26750 | 26800 | 26950 | 26700 | 2450 |
| 337 | 20250110 | 141500 | 18743313350 | 26850 | 26950 | 26950 | 26800 | 1292 |
| 338 | 20250110 | 141400 | 18708560200 | 26900 | 26900 | 26950 | 26900 | 455 |
| 339 | 20250110 | 141300 | 18696320500 | 26900 | 26700 | 26950 | 26700 | 9504 |
| 340 | 20250110 | 141200 | 18441105550 | 26700 | 26750 | 26800 | 26700 | 629 |
| 341 | 20250110 | 141100 | 18424281650 | 26800 | 26750 | 26800 | 26750 | 653 |
| 342 | 20250110 | 141000 | 18406808600 | 26750 | 26750 | 26800 | 26700 | 1187 |
| 343 | 20250110 | 140900 | 18375064150 | 26750 | 26800 | 26800 | 26750 | 695 |
| 344 | 20250110 | 140800 | 18356472200 | 26750 | 26750 | 26800 | 26750 | 923 |
| 345 | 20250110 | 140700 | 18331748750 | 26750 | 26800 | 26850 | 26750 | 968 |
| 346 | 20250110 | 140600 | 18305811050 | 26800 | 26800 | 26850 | 26750 | 190 |
| 347 | 20250110 | 140500 | 18300724650 | 26800 | 26800 | 26850 | 26750 | 1110 |
| 348 | 20250110 | 140400 | 18271012600 | 26850 | 26800 | 26850 | 26750 | 1148 |
| 349 | 20250110 | 140300 | 18240274300 | 26800 | 26750 | 26800 | 26750 | 330 |
| 350 | 20250110 | 140200 | 18231436550 | 26800 | 26750 | 26850 | 26750 | 753 |
| 351 | 20250110 | 140100 | 18211268350 | 26750 | 26750 | 26850 | 26750 | 801 |
| 352 | 20250110 | 140000 | 18189824500 | 26800 | 26850 | 26900 | 26750 | 1180 |
| 353 | 20250110 | 135900 | 18158172650 | 26750 | 26850 | 26900 | 26750 | 1556 |
| 354 | 20250110 | 135800 | 18116453500 | 26800 | 26850 | 26950 | 26800 | 2052 |
| 355 | 20250110 | 135700 | 18061284450 | 26850 | 26900 | 26900 | 26850 | 1474 |
| 356 | 20250110 | 135600 | 18021649900 | 26850 | 26850 | 26900 | 26850 | 996 |
| 357 | 20250110 | 135500 | 17994885650 | 26850 | 27000 | 27000 | 26850 | 3957 |
| 358 | 20250110 | 135400 | 17888246850 | 26950 | 26950 | 27050 | 26950 | 3627 |
| 359 | 20250110 | 135300 | 17790339450 | 27000 | 26950 | 27050 | 26950 | 1395 |
| 360 | 20250110 | 135200 | 17752681500 | 27000 | 27000 | 27000 | 26950 | 2487 |
| 361 | 20250110 | 135100 | 17685546850 | 27000 | 27000 | 27050 | 26900 | 2479 |
| 362 | 20250110 | 135000 | 17618629100 | 26950 | 26900 | 27050 | 26850 | 16975 |
| 363 | 20250110 | 134900 | 17160701100 | 26850 | 26750 | 26950 | 26750 | 12343 |
| 364 | 20250110 | 134800 | 16829242450 | 26800 | 26750 | 26800 | 26700 | 629 |
| 365 | 20250110 | 134700 | 16812417650 | 26800 | 26750 | 26800 | 26700 | 1733 |
| 366 | 20250110 | 134600 | 16766054350 | 26700 | 26650 | 26800 | 26650 | 1047 |
| 367 | 20250110 | 134500 | 16738067000 | 26650 | 26650 | 26750 | 26650 | 290 |
| 368 | 20250110 | 134400 | 16730320500 | 26600 | 26650 | 26750 | 26600 | 4710 |
| 369 | 20250110 | 134300 | 16604933900 | 26600 | 26650 | 26650 | 26600 | 363 |
| 370 | 20250110 | 134200 | 16595273650 | 26600 | 26650 | 26650 | 26600 | 792 |
| 371 | 20250110 | 134100 | 16574174400 | 26650 | 26650 | 26650 | 26600 | 145 |
| 372 | 20250110 | 134000 | 16570314600 | 26600 | 26650 | 26700 | 26550 | 1705 |
| 373 | 20250110 | 133900 | 16524950600 | 26650 | 26650 | 26750 | 26650 | 389 |
| 374 | 20250110 | 133800 | 16514566600 | 26650 | 26700 | 26750 | 26650 | 661 |
| 375 | 20250110 | 133700 | 16496929650 | 26700 | 26750 | 26750 | 26700 | 665 |
| 376 | 20250110 | 133600 | 16479148950 | 26700 | 26750 | 26800 | 26650 | 2359 |
| 377 | 20250110 | 133500 | 16416045150 | 26650 | 26700 | 26750 | 26650 | 780 |
| 378 | 20250110 | 133400 | 16395218000 | 26750 | 26650 | 26750 | 26550 | 3974 |
| 379 | 20250110 | 133300 | 16289407100 | 26650 | 26650 | 26750 | 26650 | 378 |
| 380 | 20250110 | 133200 | 16279322600 | 26650 | 26650 | 26700 | 26650 | 2540 |
| 381 | 20250110 | 133100 | 16211548600 | 26650 | 26650 | 26700 | 26650 | 644 |
| 382 | 20250110 | 133000 | 16194361550 | 26650 | 26650 | 26750 | 26650 | 373 |
| 383 | 20250110 | 132900 | 16184409250 | 26650 | 26700 | 26750 | 26650 | 322 |
| 384 | 20250110 | 132800 | 16175814550 | 26750 | 26700 | 26750 | 26600 | 792 |
| 385 | 20250110 | 132700 | 16154699400 | 26700 | 26750 | 26800 | 26700 | 5233 |
| 386 | 20250110 | 132600 | 16014743100 | 26750 | 26750 | 26800 | 26750 | 720 |
| 387 | 20250110 | 132500 | 15995481250 | 26750 | 26750 | 26800 | 26750 | 159 |
| 388 | 20250110 | 132400 | 15991224700 | 26800 | 26750 | 26800 | 26750 | 730 |
| 389 | 20250110 | 132300 | 15971685500 | 26800 | 26800 | 26800 | 26750 | 383 |
| 390 | 20250110 | 132200 | 15961433100 | 26750 | 26800 | 26850 | 26750 | 546 |
| 391 | 20250110 | 132100 | 15946802650 | 26800 | 26850 | 26850 | 26800 | 318 |
| 392 | 20250110 | 132000 | 15938279500 | 26800 | 26750 | 26850 | 26750 | 2804 |
| 393 | 20250110 | 131900 | 15863148600 | 26750 | 26800 | 26800 | 26750 | 1116 |
| 394 | 20250110 | 131800 | 15833287200 | 26800 | 26750 | 26800 | 26750 | 147 |
| 395 | 20250110 | 131700 | 15829352100 | 26750 | 26750 | 26800 | 26750 | 174 |
| 396 | 20250110 | 131600 | 15824695400 | 26800 | 26750 | 26800 | 26750 | 304 |
| 397 | 20250110 | 131500 | 15816553850 | 26750 | 26750 | 26850 | 26750 | 2165 |
| 398 | 20250110 | 131400 | 15758545100 | 26800 | 26800 | 26800 | 26750 | 771 |
| 399 | 20250110 | 131300 | 15737897250 | 26800 | 26850 | 26850 | 26800 | 1162 |
| 400 | 20250110 | 131200 | 15706743550 | 26800 | 26850 | 26850 | 26800 | 302 |
| 401 | 20250110 | 131100 | 15698642300 | 26800 | 26800 | 26850 | 26750 | 552 |
| 402 | 20250110 | 131000 | 15683851350 | 26850 | 26800 | 26850 | 26750 | 1289 |
| 403 | 20250110 | 130900 | 15649308700 | 26800 | 26750 | 26850 | 26750 | 448 |
| 404 | 20250110 | 130800 | 15637304200 | 26800 | 26800 | 26850 | 26750 | 1377 |
| 405 | 20250110 | 130700 | 15600407350 | 26800 | 26800 | 26850 | 26750 | 254 |
| 406 | 20250110 | 130600 | 15593600250 | 26800 | 26750 | 26850 | 26750 | 1674 |
| 407 | 20250110 | 130500 | 15548719700 | 26750 | 26750 | 26850 | 26700 | 5383 |
| 408 | 20250110 | 130400 | 15404578450 | 26750 | 26750 | 26750 | 26700 | 564 |
| 409 | 20250110 | 130300 | 15389512800 | 26700 | 26700 | 26750 | 26650 | 1719 |
| 410 | 20250110 | 130200 | 15343626050 | 26650 | 26600 | 26700 | 26600 | 198 |
| 411 | 20250110 | 130100 | 15338347750 | 26600 | 26550 | 26700 | 26550 | 2427 |
| 412 | 20250110 | 130000 | 15273782950 | 26550 | 26550 | 26600 | 26550 | 469 |
| 413 | 20250110 | 125900 | 15261323950 | 26550 | 26600 | 26600 | 26550 | 1088 |
| 414 | 20250110 | 125800 | 15232420000 | 26550 | 26550 | 26600 | 26550 | 639 |
| 415 | 20250110 | 125700 | 15215454150 | 26550 | 26550 | 26600 | 26550 | 67 |
| 416 | 20250110 | 125600 | 15213674200 | 26550 | 26650 | 26650 | 26550 | 4367 |
| 417 | 20250110 | 125500 | 15097541850 | 26600 | 26600 | 26650 | 26600 | 305 |
| 418 | 20250110 | 125400 | 15089420100 | 26600 | 26650 | 26700 | 26600 | 287 |
| 419 | 20250110 | 125300 | 15081773500 | 26650 | 26700 | 26700 | 26650 | 266 |
| 420 | 20250110 | 125200 | 15074683550 | 26650 | 26650 | 26700 | 26600 | 467 |
| 421 | 20250110 | 125100 | 15062237150 | 26650 | 26650 | 26700 | 26600 | 161 |
| 422 | 20250110 | 125000 | 15057951350 | 26700 | 26600 | 26700 | 26600 | 826 |
| 423 | 20250110 | 124900 | 15035956650 | 26650 | 26650 | 26650 | 26600 | 894 |
| 424 | 20250110 | 124800 | 15012153400 | 26650 | 26750 | 26750 | 26600 | 1596 |
| 425 | 20250110 | 124700 | 14969608000 | 26750 | 26750 | 26750 | 26700 | 87 |
| 426 | 20250110 | 124600 | 14967282250 | 26700 | 26750 | 26750 | 26700 | 291 |
| 427 | 20250110 | 124500 | 14959506900 | 26750 | 26750 | 26750 | 26700 | 427 |
| 428 | 20250110 | 124400 | 14948096900 | 26700 | 26750 | 26800 | 26700 | 677 |
| 429 | 20250110 | 124300 | 14929988800 | 26750 | 26850 | 26850 | 26750 | 1228 |
| 430 | 20250110 | 124200 | 14897101850 | 26800 | 26750 | 26850 | 26750 | 1269 |
| 431 | 20250110 | 124100 | 14863102400 | 26750 | 26750 | 26800 | 26700 | 1421 |
| 432 | 20250110 | 124000 | 14825076900 | 26700 | 26700 | 26750 | 26650 | 1731 |
| 433 | 20250110 | 123900 | 14778863350 | 26650 | 26650 | 26700 | 26600 | 780 |
| 434 | 20250110 | 123800 | 14758079250 | 26650 | 26700 | 26700 | 26600 | 2908 |
| 435 | 20250110 | 123700 | 14680547050 | 26700 | 26750 | 26750 | 26650 | 2611 |
| 436 | 20250110 | 123600 | 14610847450 | 26750 | 26800 | 26800 | 26650 | 8470 |
| 437 | 20250110 | 123500 | 14384559350 | 26800 | 26750 | 26800 | 26750 | 1234 |
| 438 | 20250110 | 123400 | 14351512750 | 26750 | 26750 | 26800 | 26750 | 607 |
| 439 | 20250110 | 123300 | 14335273550 | 26800 | 26800 | 26800 | 26750 | 508 |
| 440 | 20250110 | 123200 | 14321674000 | 26750 | 26800 | 26850 | 26750 | 495 |
| 441 | 20250110 | 123100 | 14308416150 | 26850 | 26750 | 26850 | 26700 | 3951 |
| 442 | 20250110 | 123000 | 14202662550 | 26800 | 26750 | 26800 | 26750 | 255 |
| 443 | 20250110 | 122900 | 14195840150 | 26750 | 26800 | 26800 | 26750 | 484 |
| 444 | 20250110 | 122800 | 14182889450 | 26750 | 26800 | 26800 | 26750 | 1663 |
| 445 | 20250110 | 122700 | 14138352450 | 26800 | 26750 | 26850 | 26750 | 1734 |
| 446 | 20250110 | 122600 | 14091896750 | 26750 | 26850 | 26850 | 26750 | 1159 |
| 447 | 20250110 | 122500 | 14060879050 | 26800 | 26800 | 26850 | 26750 | 844 |
| 448 | 20250110 | 122400 | 14038260000 | 26800 | 26800 | 26850 | 26750 | 1050 |
| 449 | 20250110 | 122300 | 14010120050 | 26800 | 26850 | 26850 | 26800 | 650 |
| 450 | 20250110 | 122200 | 13992696250 | 26800 | 26800 | 26850 | 26800 | 217 |
| 451 | 20250110 | 122100 | 13986880150 | 26800 | 26850 | 26850 | 26800 | 471 |
| 452 | 20250110 | 122000 | 13974236350 | 26800 | 26850 | 26850 | 26800 | 286 |
| 453 | 20250110 | 121900 | 13966565150 | 26800 | 26800 | 26850 | 26800 | 298 |
| 454 | 20250110 | 121800 | 13958577400 | 26800 | 26850 | 26850 | 26800 | 271 |
| 455 | 20250110 | 121700 | 13951302400 | 26800 | 26750 | 26900 | 26700 | 7043 |
| 456 | 20250110 | 121600 | 13762556100 | 26700 | 26750 | 26750 | 26700 | 267 |
| 457 | 20250110 | 121500 | 13755426900 | 26700 | 26700 | 26750 | 26700 | 242 |
| 458 | 20250110 | 121400 | 13748961900 | 26700 | 26650 | 26750 | 26650 | 1455 |
| 459 | 20250110 | 121300 | 13710099750 | 26650 | 26700 | 26700 | 26650 | 1532 |
| 460 | 20250110 | 121200 | 13669238450 | 26700 | 26700 | 26750 | 26700 | 623 |
| 461 | 20250110 | 121100 | 13652599400 | 26700 | 26750 | 26750 | 26700 | 2078 |
| 462 | 20250110 | 121000 | 13597107600 | 26750 | 26750 | 26800 | 26700 | 2288 |
| 463 | 20250110 | 120900 | 13535887650 | 26750 | 26750 | 26800 | 26700 | 4282 |
| 464 | 20250110 | 120800 | 13421347850 | 26800 | 26850 | 26850 | 26750 | 1973 |
| 465 | 20250110 | 120700 | 13368489750 | 26800 | 26800 | 26900 | 26800 | 1280 |
| 466 | 20250110 | 120600 | 13334169550 | 26800 | 26900 | 26900 | 26800 | 3058 |
| 467 | 20250110 | 120500 | 13252067850 | 26900 | 26850 | 26950 | 26850 | 6014 |
| 468 | 20250110 | 120400 | 13090298450 | 26850 | 26900 | 26900 | 26850 | 227 |
| 469 | 20250110 | 120300 | 13084202450 | 26850 | 26850 | 26900 | 26850 | 460 |
| 470 | 20250110 | 120200 | 13071849550 | 26900 | 26850 | 26900 | 26800 | 1651 |
| 471 | 20250110 | 120100 | 13027513300 | 26850 | 26850 | 26900 | 26800 | 678 |
| 472 | 20250110 | 120000 | 13009307250 | 26850 | 26850 | 26900 | 26850 | 1468 |
| 473 | 20250110 | 115900 | 12969879600 | 26900 | 26850 | 26900 | 26800 | 1654 |
| 474 | 20250110 | 115800 | 12925472450 | 26850 | 26850 | 26900 | 26850 | 689 |
| 475 | 20250110 | 115700 | 12906951600 | 26850 | 26850 | 26900 | 26850 | 657 |
| 476 | 20250110 | 115600 | 12889308550 | 26850 | 26800 | 26900 | 26750 | 2303 |
| 477 | 20250110 | 115500 | 12827500800 | 26800 | 26850 | 26850 | 26750 | 2880 |
| 478 | 20250110 | 115400 | 12750326850 | 26850 | 26850 | 26900 | 26800 | 1734 |
| 479 | 20250110 | 115300 | 12703783650 | 26850 | 26900 | 26950 | 26850 | 1938 |
| 480 | 20250110 | 115200 | 12651701450 | 26900 | 26950 | 26950 | 26900 | 1605 |
| 481 | 20250110 | 115100 | 12608478300 | 27000 | 26950 | 27000 | 26950 | 1393 |
| 482 | 20250110 | 115000 | 12570907950 | 26950 | 26850 | 27000 | 26850 | 3286 |
| 483 | 20250110 | 114900 | 12482421700 | 26900 | 26900 | 26950 | 26850 | 1076 |
| 484 | 20250110 | 114800 | 12453488650 | 26900 | 26750 | 27000 | 26500 | 8490 |
| 485 | 20250110 | 114700 | 12225822300 | 26750 | 27000 | 27050 | 26750 | 6486 |
| 486 | 20250110 | 114600 | 12051262450 | 27000 | 27150 | 27200 | 27000 | 4379 |
| 487 | 20250110 | 114500 | 11932691950 | 27150 | 27050 | 27200 | 27050 | 6614 |
| 488 | 20250110 | 114400 | 11753226000 | 27050 | 27150 | 27200 | 26900 | 14918 |
| 489 | 20250110 | 114300 | 11349727650 | 27150 | 27300 | 27300 | 27050 | 24558 |
| 490 | 20250110 | 114200 | 10683990600 | 27200 | 26800 | 27350 | 26800 | 59189 |
| 491 | 20250110 | 114100 | 9077088250 | 26800 | 26500 | 26850 | 26450 | 36337 |
| 492 | 20250110 | 114000 | 8108835150 | 26450 | 26400 | 26450 | 26400 | 837 |
| 493 | 20250110 | 113900 | 8086696700 | 26400 | 26400 | 26500 | 26400 | 5848 |
| 494 | 20250110 | 113800 | 7931806650 | 26400 | 26450 | 26450 | 26400 | 1052 |
| 495 | 20250110 | 113700 | 7904002800 | 26400 | 26450 | 26500 | 26400 | 1264 |
| 496 | 20250110 | 113600 | 7870572000 | 26450 | 26450 | 26500 | 26400 | 1185 |
| 497 | 20250110 | 113500 | 7839218150 | 26450 | 26450 | 26500 | 26400 | 1054 |
| 498 | 20250110 | 113400 | 7811323450 | 26450 | 26500 | 26500 | 26400 | 1948 |
| 499 | 20250110 | 113300 | 7759796100 | 26450 | 26350 | 26500 | 26350 | 5360 |
| 500 | 20250110 | 113200 | 7618050600 | 26350 | 26350 | 26400 | 26350 | 2163 |
| 501 | 20250110 | 113100 | 7560959600 | 26350 | 26350 | 26400 | 26300 | 1894 |
| 502 | 20250110 | 113000 | 7511071200 | 26350 | 26350 | 26350 | 26300 | 339 |
| 503 | 20250110 | 112900 | 7502151200 | 26350 | 26300 | 26350 | 26250 | 322 |
| 504 | 20250110 | 112800 | 7493682800 | 26250 | 26300 | 26350 | 26250 | 594 |
| 505 | 20250110 | 112700 | 7478052900 | 26300 | 26350 | 26350 | 26300 | 865 |
| 506 | 20250110 | 112600 | 7455289150 | 26300 | 26300 | 26350 | 26300 | 225 |
| 507 | 20250110 | 112500 | 7449367250 | 26300 | 26300 | 26400 | 26300 | 727 |
| 508 | 20250110 | 112400 | 7430217900 | 26300 | 26350 | 26350 | 26300 | 2340 |
| 509 | 20250110 | 112300 | 7368574800 | 26350 | 26300 | 26400 | 26300 | 3209 |
| 510 | 20250110 | 112200 | 7283937200 | 26300 | 26350 | 26350 | 26300 | 249 |
| 511 | 20250110 | 112100 | 7277377650 | 26350 | 26250 | 26400 | 26250 | 1978 |
| 512 | 20250110 | 112000 | 7225252100 | 26250 | 26200 | 26300 | 26200 | 3613 |
| 513 | 20250110 | 111900 | 7130294200 | 26200 | 26250 | 26300 | 26200 | 864 |
| 514 | 20250110 | 111800 | 7107614750 | 26250 | 26300 | 26300 | 26250 | 542 |
| 515 | 20250110 | 111700 | 7093376900 | 26250 | 26250 | 26300 | 26200 | 569 |
| 516 | 20250110 | 111600 | 7078452900 | 26300 | 26300 | 26300 | 26200 | 1863 |
| 517 | 20250110 | 111500 | 7029555650 | 26250 | 26250 | 26300 | 26250 | 532 |
| 518 | 20250110 | 111400 | 7015567150 | 26250 | 26300 | 26350 | 26250 | 758 |
| 519 | 20250110 | 111300 | 6995627250 | 26300 | 26300 | 26400 | 26250 | 992 |
| 520 | 20250110 | 111200 | 6969503300 | 26250 | 26350 | 26400 | 26250 | 2578 |
| 521 | 20250110 | 111100 | 6901642600 | 26350 | 26300 | 26400 | 26250 | 5280 |
| 522 | 20250110 | 111000 | 6762612650 | 26300 | 26250 | 26300 | 26200 | 3049 |
| 523 | 20250110 | 110900 | 6682620850 | 26300 | 26300 | 26300 | 26250 | 677 |
| 524 | 20250110 | 110800 | 6664824900 | 26300 | 26300 | 26400 | 26250 | 1268 |
| 525 | 20250110 | 110700 | 6631481300 | 26300 | 26300 | 26400 | 26250 | 3666 |
| 526 | 20250110 | 110600 | 6535003350 | 26350 | 26350 | 26400 | 26300 | 3887 |
| 527 | 20250110 | 110500 | 6432593450 | 26350 | 26300 | 26350 | 26250 | 1944 |
| 528 | 20250110 | 110400 | 6381462150 | 26300 | 26450 | 26450 | 26250 | 5757 |
| 529 | 20250110 | 110300 | 6229780550 | 26450 | 26200 | 26500 | 26200 | 12522 |
| 530 | 20250110 | 110200 | 5899633700 | 26200 | 26150 | 26250 | 26100 | 9275 |
| 531 | 20250110 | 110100 | 5656600000 | 26150 | 25950 | 26200 | 25950 | 12741 |
| 532 | 20250110 | 110000 | 5324084500 | 25950 | 25950 | 26000 | 25900 | 131 |
| 533 | 20250110 | 105900 | 5320685450 | 25900 | 25900 | 25950 | 25800 | 2782 |
| 534 | 20250110 | 105800 | 5248643700 | 25900 | 25850 | 25900 | 25850 | 829 |
| 535 | 20250110 | 105700 | 5227176900 | 25850 | 25900 | 25900 | 25850 | 984 |
| 536 | 20250110 | 105600 | 5201699150 | 25850 | 25850 | 25950 | 25800 | 2902 |
| 537 | 20250110 | 105500 | 5126582800 | 25800 | 25850 | 25850 | 25800 | 451 |
| 538 | 20250110 | 105400 | 5114930750 | 25850 | 25900 | 25900 | 25800 | 753 |
| 539 | 20250110 | 105300 | 5095460800 | 25850 | 25750 | 25900 | 25750 | 294 |
| 540 | 20250110 | 105200 | 5087870850 | 25800 | 25800 | 25850 | 25750 | 2492 |
| 541 | 20250110 | 105100 | 5023524200 | 25800 | 25750 | 25800 | 25700 | 284 |
| 542 | 20250110 | 105000 | 5016200000 | 25800 | 25700 | 25800 | 25700 | 877 |
| 543 | 20250110 | 104900 | 4993599950 | 25700 | 25700 | 25750 | 25650 | 955 |
| 544 | 20250110 | 104800 | 4969057500 | 25650 | 25650 | 25700 | 25650 | 193 |
| 545 | 20250110 | 104700 | 4964103600 | 25650 | 25650 | 25700 | 25650 | 655 |
| 546 | 20250110 | 104600 | 4947294150 | 25650 | 25650 | 25700 | 25650 | 101 |
| 547 | 20250110 | 104500 | 4944702050 | 25650 | 25600 | 25700 | 25600 | 1714 |
| 548 | 20250110 | 104400 | 4900736500 | 25600 | 25650 | 25650 | 25600 | 144 |
| 549 | 20250110 | 104300 | 4897046050 | 25650 | 25650 | 25650 | 25600 | 61 |
| 550 | 20250110 | 104200 | 4895482350 | 25650 | 25600 | 25650 | 25550 | 3887 |
| 551 | 20250110 | 104100 | 4796001100 | 25600 | 25600 | 25600 | 25550 | 939 |
| 552 | 20250110 | 104000 | 4771985500 | 25550 | 25600 | 25600 | 25550 | 476 |
| 553 | 20250110 | 103900 | 4759806250 | 25550 | 25550 | 25550 | 25550 | 568 |
| 554 | 20250110 | 103800 | 4745293850 | 25550 | 25600 | 25600 | 25550 | 206 |
| 555 | 20250110 | 103700 | 4740025550 | 25550 | 25550 | 25600 | 25550 | 834 |
| 556 | 20250110 | 103600 | 4718713850 | 25550 | 25600 | 25600 | 25550 | 212 |
| 557 | 20250110 | 103500 | 4713293150 | 25600 | 25600 | 25600 | 25550 | 68 |
| 558 | 20250110 | 103400 | 4711552800 | 25550 | 25600 | 25600 | 25550 | 45 |
| 559 | 20250110 | 103300 | 4710402650 | 25550 | 25600 | 25600 | 25550 | 1186 |
| 560 | 20250110 | 103200 | 4680089150 | 25550 | 25600 | 25600 | 25550 | 9617 |
| 561 | 20250110 | 103100 | 4433939550 | 25600 | 25600 | 25600 | 25600 | 457 |
| 562 | 20250110 | 103000 | 4422240350 | 25600 | 25600 | 25650 | 25600 | 122 |
| 563 | 20250110 | 102900 | 4419115650 | 25650 | 25650 | 25650 | 25600 | 45 |
| 564 | 20250110 | 102800 | 4417961600 | 25600 | 25650 | 25650 | 25600 | 2548 |
| 565 | 20250110 | 102700 | 4352614400 | 25650 | 25650 | 25700 | 25600 | 807 |
| 566 | 20250110 | 102600 | 4331914900 | 25600 | 25650 | 25650 | 25600 | 4846 |
| 567 | 20250110 | 102500 | 4207639550 | 25650 | 25650 | 25650 | 25600 | 83 |
| 568 | 20250110 | 102400 | 4205511700 | 25600 | 25600 | 25650 | 25600 | 2140 |
| 569 | 20250110 | 102300 | 4150674150 | 25600 | 25650 | 25650 | 25600 | 324 |
| 570 | 20250110 | 102200 | 4142379700 | 25600 | 25600 | 25650 | 25600 | 1273 |
| 571 | 20250110 | 102100 | 4109780900 | 25600 | 25700 | 25700 | 25600 | 1342 |
| 572 | 20250110 | 102000 | 4075379550 | 25700 | 25650 | 25700 | 25650 | 948 |
| 573 | 20250110 | 101900 | 4051058500 | 25650 | 25700 | 25700 | 25650 | 202 |
| 574 | 20250110 | 101800 | 4045869300 | 25650 | 25700 | 25700 | 25650 | 205 |
| 575 | 20250110 | 101700 | 4040602950 | 25650 | 25700 | 25700 | 25650 | 2290 |
| 576 | 20250110 | 101600 | 3981854050 | 25650 | 25700 | 25750 | 25650 | 5095 |
| 577 | 20250110 | 101500 | 3850928550 | 25700 | 25700 | 25750 | 25700 | 725 |
| 578 | 20250110 | 101400 | 3832266850 | 25700 | 25750 | 25750 | 25700 | 223 |
| 579 | 20250110 | 101300 | 3826525450 | 25700 | 25800 | 25800 | 25700 | 485 |
| 580 | 20250110 | 101200 | 3814043950 | 25750 | 25800 | 25800 | 25750 | 2262 |
| 581 | 20250110 | 101100 | 3755706850 | 25750 | 25750 | 25800 | 25750 | 318 |
| 582 | 20250110 | 101000 | 3747507950 | 25800 | 25750 | 25850 | 25750 | 1049 |
| 583 | 20250110 | 100900 | 3720467500 | 25750 | 25800 | 25800 | 25750 | 353 |
| 584 | 20250110 | 100800 | 3711361600 | 25800 | 25700 | 25850 | 25700 | 485 |
| 585 | 20250110 | 100700 | 3698866050 | 25700 | 25750 | 25750 | 25700 | 176 |
| 586 | 20250110 | 100600 | 3694334700 | 25700 | 25750 | 25800 | 25700 | 457 |
| 587 | 20250110 | 100500 | 3682571150 | 25700 | 25750 | 25800 | 25700 | 1340 |
| 588 | 20250110 | 100400 | 3648075650 | 25750 | 25750 | 25800 | 25750 | 176 |
| 589 | 20250110 | 100300 | 3643536100 | 25800 | 25800 | 25850 | 25750 | 625 |
| 590 | 20250110 | 100200 | 3627425150 | 25750 | 25800 | 25850 | 25750 | 488 |
| 591 | 20250110 | 100100 | 3614835450 | 25750 | 25750 | 25850 | 25700 | 3174 |
| 592 | 20250110 | 100000 | 3533048550 | 25700 | 25700 | 25750 | 25700 | 415 |
| 593 | 20250110 | 095900 | 3522364750 | 25700 | 25650 | 25750 | 25650 | 405 |
| 594 | 20250110 | 095800 | 3511949500 | 25650 | 25700 | 25800 | 25650 | 3572 |
| 595 | 20250110 | 095700 | 3420263550 | 25700 | 25700 | 25750 | 25650 | 769 |
| 596 | 20250110 | 095600 | 3400500550 | 25650 | 25700 | 25700 | 25650 | 189 |
| 597 | 20250110 | 095500 | 3395644200 | 25700 | 25750 | 25750 | 25650 | 2152 |
| 598 | 20250110 | 095400 | 3340375750 | 25750 | 25700 | 25750 | 25650 | 430 |
| 599 | 20250110 | 095300 | 3329317400 | 25650 | 25650 | 25700 | 25650 | 428 |
| 600 | 20250110 | 095200 | 3318328100 | 25650 | 25700 | 25700 | 25650 | 1236 |
| 601 | 20250110 | 095100 | 3286614350 | 25650 | 25700 | 25700 | 25650 | 784 |
| 602 | 20250110 | 095000 | 3266496650 | 25650 | 25700 | 25750 | 25650 | 1816 |
| 603 | 20250110 | 094900 | 3219814500 | 25700 | 25700 | 25750 | 25650 | 573 |
| 604 | 20250110 | 094800 | 3205082650 | 25650 | 25800 | 25850 | 25650 | 2010 |
| 605 | 20250110 | 094700 | 3153354650 | 25800 | 25850 | 25850 | 25800 | 310 |
| 606 | 20250110 | 094600 | 3145346950 | 25800 | 25800 | 25850 | 25750 | 386 |
| 607 | 20250110 | 094500 | 3135371400 | 25800 | 25800 | 25850 | 25750 | 1130 |
| 608 | 20250110 | 094400 | 3106188200 | 25750 | 25700 | 25850 | 25700 | 2580 |
| 609 | 20250110 | 094300 | 3039612850 | 25650 | 25700 | 25800 | 25650 | 1821 |
| 610 | 20250110 | 094200 | 2992812650 | 25700 | 25700 | 25750 | 25650 | 1186 |
| 611 | 20250110 | 094100 | 2962327950 | 25700 | 25700 | 25750 | 25650 | 384 |
| 612 | 20250110 | 094000 | 2952459450 | 25650 | 25700 | 25750 | 25600 | 1087 |
| 613 | 20250110 | 093900 | 2924550550 | 25750 | 25650 | 25750 | 25600 | 4024 |
| 614 | 20250110 | 093800 | 2821304050 | 25650 | 25650 | 25700 | 25650 | 979 |
| 615 | 20250110 | 093700 | 2796180000 | 25650 | 25700 | 25800 | 25650 | 487 |
| 616 | 20250110 | 093600 | 2783656900 | 25750 | 25750 | 25800 | 25750 | 1062 |
| 617 | 20250110 | 093500 | 2756303050 | 25750 | 25750 | 25800 | 25650 | 682 |
| 618 | 20250110 | 093400 | 2738736900 | 25750 | 25650 | 25750 | 25600 | 2496 |
| 619 | 20250110 | 093300 | 2674669500 | 25600 | 25700 | 25700 | 25600 | 4961 |
| 620 | 20250110 | 093200 | 2547443200 | 25650 | 25650 | 25700 | 25650 | 854 |
| 621 | 20250110 | 093100 | 2525506350 | 25650 | 25800 | 25800 | 25650 | 4341 |
| 622 | 20250110 | 093000 | 2413885400 | 25750 | 25800 | 25800 | 25750 | 370 |
| 623 | 20250110 | 092900 | 2404344150 | 25750 | 25850 | 25850 | 25750 | 477 |
| 624 | 20250110 | 092800 | 2392038150 | 25800 | 25800 | 25850 | 25750 | 507 |
| 625 | 20250110 | 092700 | 2378954950 | 25750 | 25750 | 25850 | 25700 | 1255 |
| 626 | 20250110 | 092600 | 2346664800 | 25700 | 25800 | 25850 | 25650 | 1552 |
| 627 | 20250110 | 092500 | 2306691700 | 25800 | 25700 | 25850 | 25650 | 1204 |
| 628 | 20250110 | 092400 | 2275657500 | 25650 | 25650 | 25750 | 25600 | 5610 |
| 629 | 20250110 | 092300 | 2131631150 | 25650 | 25700 | 25700 | 25650 | 1081 |
| 630 | 20250110 | 092200 | 2103883450 | 25650 | 25800 | 25850 | 25650 | 6186 |
| 631 | 20250110 | 092100 | 1944774600 | 25750 | 25750 | 25900 | 25750 | 1956 |
| 632 | 20250110 | 092000 | 1894336100 | 25750 | 25900 | 25950 | 25750 | 4422 |
| 633 | 20250110 | 091900 | 1780055600 | 25900 | 25900 | 25950 | 25850 | 869 |
| 634 | 20250110 | 091800 | 1757535550 | 25850 | 25850 | 25950 | 25700 | 3451 |
| 635 | 20250110 | 091700 | 1668479650 | 25850 | 25800 | 25850 | 25700 | 4778 |
| 636 | 20250110 | 091600 | 1545122050 | 25750 | 25700 | 25750 | 25700 | 3160 |
| 637 | 20250110 | 091500 | 1463881450 | 25750 | 25800 | 25800 | 25700 | 1499 |
| 638 | 20250110 | 091400 | 1425289100 | 25800 | 25700 | 25800 | 25700 | 1194 |
| 639 | 20250110 | 091300 | 1394559950 | 25750 | 25750 | 25800 | 25700 | 1563 |
| 640 | 20250110 | 091200 | 1354316900 | 25750 | 25800 | 25800 | 25750 | 3515 |
| 641 | 20250110 | 091100 | 1263718400 | 25800 | 25850 | 25900 | 25800 | 2853 |
| 642 | 20250110 | 091000 | 1189986450 | 25800 | 25950 | 25950 | 25800 | 7154 |
| 643 | 20250110 | 090900 | 1005124400 | 25900 | 25900 | 25950 | 25800 | 2740 |
| 644 | 20250110 | 090800 | 934319250 | 25950 | 25950 | 26000 | 25850 | 3430 |
| 645 | 20250110 | 090700 | 845346500 | 25850 | 25900 | 25900 | 25800 | 1521 |
| 646 | 20250110 | 090600 | 805987500 | 25850 | 25800 | 25950 | 25750 | 2475 |
| 647 | 20250110 | 090500 | 741935400 | 25800 | 25650 | 25850 | 25650 | 597 |
| 648 | 20250110 | 090400 | 726557450 | 25600 | 25800 | 25900 | 25550 | 12071 |
| 649 | 20250110 | 090300 | 416456500 | 25800 | 25900 | 26200 | 25800 | 2305 |
| 650 | 20250110 | 090200 | 356734200 | 25800 | 25650 | 25850 | 25650 | 2433 |
| 651 | 20250110 | 090100 | 293954000 | 25650 | 25650 | 25800 | 25600 | 4075 |
| 652 | 20250110 | 090000 | 189300450 | 25650 | 26000 | 26000 | 25600 | 7146 |