35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 194800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 9226 |
| 3 | 20250113 | 194700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250113 | 194600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250113 | 194500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250113 | 194400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250113 | 194300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250113 | 194200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250113 | 194100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250113 | 194000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250113 | 193900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250113 | 193800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250113 | 193700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250113 | 193600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250113 | 193500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250113 | 193400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250113 | 193300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250113 | 193200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250113 | 193100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250113 | 193000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250113 | 192900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250113 | 192800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250113 | 192700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250113 | 192600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250113 | 192500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250113 | 192400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250113 | 192300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250113 | 192200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250113 | 192100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250113 | 192000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250113 | 191900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250113 | 191800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 9226 |
| 33 | 20250113 | 191700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250113 | 191600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250113 | 191500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250113 | 191400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250113 | 191300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250113 | 191200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250113 | 191100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250113 | 191000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250113 | 190900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250113 | 190800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250113 | 190700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250113 | 190600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250113 | 190500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250113 | 190400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250113 | 190300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250113 | 190200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250113 | 190100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250113 | 190000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250113 | 185900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250113 | 185800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250113 | 185700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250113 | 185600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250113 | 185500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250113 | 185400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250113 | 185300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250113 | 185200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250113 | 185100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250113 | 185000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250113 | 184900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250113 | 184800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 9226 |
| 63 | 20250113 | 184700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250113 | 184600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250113 | 184500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250113 | 184400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250113 | 184300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250113 | 184200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250113 | 184100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250113 | 184000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250113 | 183900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250113 | 183800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250113 | 183700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250113 | 183600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250113 | 183500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250113 | 183400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250113 | 183300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250113 | 183200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250113 | 183100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250113 | 183000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250113 | 182900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250113 | 182800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250113 | 182700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250113 | 182600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250113 | 182500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250113 | 182400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250113 | 182300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250113 | 182200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250113 | 182100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250113 | 182000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250113 | 181900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250113 | 181800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 9226 |
| 93 | 20250113 | 181700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250113 | 181600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250113 | 181500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250113 | 181400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250113 | 181300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250113 | 181200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250113 | 181100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250113 | 181000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250113 | 180900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250113 | 180800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250113 | 180700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250113 | 180600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250113 | 180500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250113 | 180400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250113 | 180300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250113 | 180200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250113 | 180100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250113 | 180000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250113 | 175900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250113 | 175800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250113 | 175700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250113 | 175600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250113 | 175500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250113 | 175400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250113 | 175300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250113 | 175200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250113 | 175100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250113 | 175000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250113 | 174900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250113 | 174800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 9226 |
| 123 | 20250113 | 174700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250113 | 174600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250113 | 174500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250113 | 174400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250113 | 174300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250113 | 174200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250113 | 174100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250113 | 174000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250113 | 173900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250113 | 173800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250113 | 173700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250113 | 173600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250113 | 173500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250113 | 173400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250113 | 173300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250113 | 173200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250113 | 173100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250113 | 173000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250113 | 172900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250113 | 172800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250113 | 172700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250113 | 172600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250113 | 172500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250113 | 172400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250113 | 172300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250113 | 172200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250113 | 172100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250113 | 172000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250113 | 171900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250113 | 171800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 9226 |
| 153 | 20250113 | 171700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250113 | 171600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250113 | 171500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250113 | 171400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250113 | 171300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250113 | 171200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250113 | 171100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250113 | 171000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250113 | 170900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250113 | 170800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250113 | 170700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250113 | 170600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250113 | 170500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250113 | 170400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250113 | 170300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250113 | 170200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250113 | 170100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250113 | 170000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250113 | 165900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250113 | 165800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250113 | 165700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250113 | 165600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250113 | 165500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250113 | 165400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250113 | 165300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250113 | 165200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250113 | 165100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250113 | 165000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250113 | 164900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250113 | 164800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 9226 |
| 183 | 20250113 | 164700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250113 | 164600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250113 | 164500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250113 | 164400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250113 | 164300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250113 | 164200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250113 | 164100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250113 | 164000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250113 | 163900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250113 | 163800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250113 | 163700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250113 | 163600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250113 | 163500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250113 | 163400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250113 | 163300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250113 | 163200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250113 | 163100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250113 | 163000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250113 | 162900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250113 | 162800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250113 | 162700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250113 | 162600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250113 | 162500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250113 | 162400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250113 | 162300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250113 | 162200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250113 | 162100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250113 | 162000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250113 | 161900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250113 | 161800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 9226 |
| 213 | 20250113 | 161700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250113 | 161600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250113 | 161500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250113 | 161400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250113 | 161300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250113 | 161200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250113 | 161100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250113 | 161000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250113 | 160900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250113 | 160800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250113 | 160700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250113 | 160600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250113 | 160500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250113 | 160400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250113 | 160300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250113 | 160200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250113 | 160100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250113 | 160000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250113 | 155900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250113 | 155800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250113 | 155700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250113 | 155600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250113 | 155500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250113 | 155400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250113 | 155300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250113 | 155200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250113 | 155100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250113 | 155000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250113 | 154900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250113 | 154800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 9226 |
| 243 | 20250113 | 154700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250113 | 154600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250113 | 154500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250113 | 154400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250113 | 154300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250113 | 154200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250113 | 154100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250113 | 154000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250113 | 153900 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250113 | 153800 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250113 | 153700 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250113 | 153600 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250113 | 153500 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250113 | 153400 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250113 | 153300 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250113 | 153200 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250113 | 153100 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250113 | 153000 | 31714021100 | 26000 | 26000 | 26000 | 26000 | 9226 |
| 261 | 20250113 | 152900 | 31474145100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20250113 | 152800 | 31474145100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20250113 | 152700 | 31474145100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20250113 | 152600 | 31474145100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20250113 | 152500 | 31474145100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20250113 | 152400 | 31474145100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20250113 | 152300 | 31474145100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20250113 | 152200 | 31474145100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20250113 | 152100 | 31474145100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20250113 | 152000 | 31474145100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20250113 | 151900 | 31474145100 | 26050 | 26000 | 26050 | 25950 | 1956 |
| 272 | 20250113 | 151800 | 31423285700 | 25950 | 25950 | 26000 | 25950 | 738 |
| 273 | 20250113 | 151700 | 31404119400 | 26000 | 26000 | 26050 | 25950 | 906 |
| 274 | 20250113 | 151600 | 31380575250 | 26000 | 26000 | 26000 | 25950 | 1184 |
| 275 | 20250113 | 151500 | 31349800150 | 25950 | 25950 | 26000 | 25900 | 3009 |
| 276 | 20250113 | 151400 | 31271692400 | 25900 | 25950 | 25950 | 25900 | 7036 |
| 277 | 20250113 | 151300 | 31089425650 | 25900 | 26050 | 26050 | 25900 | 12044 |
| 278 | 20250113 | 151200 | 30776441200 | 26050 | 26050 | 26050 | 26000 | 836 |
| 279 | 20250113 | 151100 | 30754670250 | 26000 | 26050 | 26050 | 26000 | 641 |
| 280 | 20250113 | 151000 | 30737981150 | 26050 | 26050 | 26050 | 26000 | 1037 |
| 281 | 20250113 | 150900 | 30710973900 | 26000 | 26050 | 26050 | 26000 | 3701 |
| 282 | 20250113 | 150800 | 30614638600 | 26050 | 26000 | 26050 | 25950 | 2022 |
| 283 | 20250113 | 150700 | 30562054350 | 26000 | 25950 | 26000 | 25950 | 3013 |
| 284 | 20250113 | 150600 | 30483830950 | 25950 | 26000 | 26000 | 25950 | 3637 |
| 285 | 20250113 | 150500 | 30389387900 | 25950 | 26000 | 26000 | 25950 | 700 |
| 286 | 20250113 | 150400 | 30371190100 | 25950 | 26000 | 26000 | 25950 | 1349 |
| 287 | 20250113 | 150300 | 30336131150 | 25950 | 26050 | 26050 | 25950 | 3281 |
| 288 | 20250113 | 150200 | 30250803100 | 26050 | 26000 | 26050 | 25950 | 740 |
| 289 | 20250113 | 150100 | 30231562550 | 26000 | 26000 | 26000 | 25950 | 1775 |
| 290 | 20250113 | 150000 | 30185472400 | 26000 | 26000 | 26000 | 25950 | 1474 |
| 291 | 20250113 | 145900 | 30147190700 | 26000 | 26000 | 26050 | 25950 | 1122 |
| 292 | 20250113 | 145800 | 30118031750 | 25950 | 25950 | 26000 | 25950 | 818 |
| 293 | 20250113 | 145700 | 30096783200 | 26000 | 26000 | 26000 | 25900 | 2101 |
| 294 | 20250113 | 145600 | 30042250200 | 26000 | 26000 | 26000 | 25950 | 835 |
| 295 | 20250113 | 145500 | 30020570000 | 26000 | 26000 | 26000 | 25950 | 1367 |
| 296 | 20250113 | 145400 | 29985061200 | 26000 | 25950 | 26000 | 25950 | 1467 |
| 297 | 20250113 | 145300 | 29946982350 | 26000 | 26000 | 26050 | 25950 | 603 |
| 298 | 20250113 | 145200 | 29931290950 | 26050 | 26000 | 26050 | 25950 | 1554 |
| 299 | 20250113 | 145100 | 29890927050 | 26000 | 26000 | 26050 | 25950 | 2546 |
| 300 | 20250113 | 145000 | 29824769700 | 26000 | 26000 | 26000 | 25950 | 2338 |
| 301 | 20250113 | 144900 | 29764009450 | 26000 | 26000 | 26000 | 25950 | 327 |
| 302 | 20250113 | 144800 | 29755512950 | 26000 | 26000 | 26000 | 25950 | 567 |
| 303 | 20250113 | 144700 | 29740789150 | 26000 | 25950 | 26000 | 25950 | 1039 |
| 304 | 20250113 | 144600 | 29713793200 | 25950 | 25950 | 26000 | 25900 | 1946 |
| 305 | 20250113 | 144500 | 29663286750 | 25950 | 25900 | 25950 | 25900 | 1781 |
| 306 | 20250113 | 144400 | 29617095900 | 25950 | 25900 | 25950 | 25900 | 546 |
| 307 | 20250113 | 144300 | 29602935800 | 25900 | 26000 | 26000 | 25900 | 12153 |
| 308 | 20250113 | 144200 | 29287659100 | 26000 | 26000 | 26000 | 25950 | 1470 |
| 309 | 20250113 | 144100 | 29249489900 | 26000 | 26000 | 26000 | 25950 | 1242 |
| 310 | 20250113 | 144000 | 29217236600 | 26000 | 25950 | 26000 | 25950 | 1931 |
| 311 | 20250113 | 143900 | 29167098250 | 26000 | 26000 | 26000 | 25950 | 1976 |
| 312 | 20250113 | 143800 | 29115778200 | 26000 | 26000 | 26000 | 25950 | 752 |
| 313 | 20250113 | 143700 | 29096237900 | 25950 | 26000 | 26000 | 25950 | 2925 |
| 314 | 20250113 | 143600 | 29020316300 | 26000 | 25950 | 26000 | 25950 | 944 |
| 315 | 20250113 | 143500 | 28995796600 | 26000 | 25950 | 26000 | 25950 | 628 |
| 316 | 20250113 | 143400 | 28979473300 | 26000 | 26000 | 26000 | 25950 | 1341 |
| 317 | 20250113 | 143300 | 28944626000 | 26000 | 26000 | 26000 | 25950 | 1151 |
| 318 | 20250113 | 143200 | 28914724300 | 25950 | 26000 | 26000 | 25950 | 1759 |
| 319 | 20250113 | 143100 | 28869023800 | 26000 | 26000 | 26000 | 25950 | 1502 |
| 320 | 20250113 | 143000 | 28829995650 | 26000 | 26000 | 26050 | 25950 | 7347 |
| 321 | 20250113 | 142900 | 28639099150 | 26050 | 26000 | 26050 | 25950 | 442 |
| 322 | 20250113 | 142800 | 28627591700 | 25950 | 26050 | 26050 | 25950 | 2990 |
| 323 | 20250113 | 142700 | 28549850750 | 26050 | 26000 | 26050 | 25950 | 2308 |
| 324 | 20250113 | 142600 | 28489854500 | 25950 | 26000 | 26050 | 25950 | 1451 |
| 325 | 20250113 | 142500 | 28452148850 | 26000 | 26000 | 26000 | 25950 | 698 |
| 326 | 20250113 | 142400 | 28434014850 | 25950 | 26100 | 26100 | 25950 | 10978 |
| 327 | 20250113 | 142300 | 28148534900 | 26100 | 26050 | 26150 | 26000 | 1391 |
| 328 | 20250113 | 142200 | 28112273450 | 26000 | 26100 | 26150 | 26000 | 6950 |
| 329 | 20250113 | 142100 | 27931233600 | 26150 | 26200 | 26200 | 26100 | 11396 |
| 330 | 20250113 | 142000 | 27633352500 | 26150 | 26150 | 26200 | 26150 | 236 |
| 331 | 20250113 | 141900 | 27627171100 | 26150 | 26200 | 26250 | 26150 | 1218 |
| 332 | 20250113 | 141800 | 27595279200 | 26200 | 26200 | 26250 | 26150 | 735 |
| 333 | 20250113 | 141700 | 27576020950 | 26150 | 26150 | 26200 | 26150 | 3056 |
| 334 | 20250113 | 141600 | 27495980450 | 26150 | 26250 | 26250 | 26100 | 8376 |
| 335 | 20250113 | 141500 | 27276682100 | 26250 | 26250 | 26250 | 26200 | 1077 |
| 336 | 20250113 | 141400 | 27248437700 | 26200 | 26350 | 26350 | 26200 | 7045 |
| 337 | 20250113 | 141300 | 27063374600 | 26300 | 26300 | 26350 | 26300 | 1022 |
| 338 | 20250113 | 141200 | 27036464400 | 26300 | 26350 | 26350 | 26300 | 1293 |
| 339 | 20250113 | 141100 | 27002420550 | 26300 | 26350 | 26350 | 26300 | 1029 |
| 340 | 20250113 | 141000 | 26975318250 | 26350 | 26300 | 26350 | 26300 | 1303 |
| 341 | 20250113 | 140900 | 26941029400 | 26300 | 26300 | 26350 | 26250 | 4010 |
| 342 | 20250113 | 140800 | 26835533500 | 26250 | 26200 | 26300 | 26200 | 1258 |
| 343 | 20250113 | 140700 | 26802492200 | 26200 | 26200 | 26250 | 26150 | 933 |
| 344 | 20250113 | 140600 | 26778026250 | 26200 | 26200 | 26250 | 26150 | 3065 |
| 345 | 20250113 | 140500 | 26697721350 | 26150 | 26200 | 26200 | 26150 | 987 |
| 346 | 20250113 | 140400 | 26671867800 | 26150 | 26200 | 26200 | 26150 | 939 |
| 347 | 20250113 | 140300 | 26647285550 | 26150 | 26100 | 26200 | 26100 | 741 |
| 348 | 20250113 | 140200 | 26627925850 | 26100 | 26050 | 26150 | 26050 | 1004 |
| 349 | 20250113 | 140100 | 26601687200 | 26050 | 26100 | 26100 | 26050 | 510 |
| 350 | 20250113 | 140000 | 26588389550 | 26050 | 26100 | 26100 | 26050 | 951 |
| 351 | 20250113 | 135900 | 26563590500 | 26050 | 26100 | 26150 | 26000 | 990 |
| 352 | 20250113 | 135800 | 26537769350 | 26050 | 26150 | 26150 | 26050 | 5924 |
| 353 | 20250113 | 135700 | 26383186250 | 26100 | 26150 | 26200 | 26100 | 1897 |
| 354 | 20250113 | 135600 | 26333600900 | 26150 | 26100 | 26150 | 26100 | 338 |
| 355 | 20250113 | 135500 | 26324771600 | 26100 | 26100 | 26150 | 26100 | 1312 |
| 356 | 20250113 | 135400 | 26290484700 | 26100 | 26100 | 26150 | 26050 | 1498 |
| 357 | 20250113 | 135300 | 26251368200 | 26100 | 26150 | 26150 | 26050 | 825 |
| 358 | 20250113 | 135200 | 26229827100 | 26150 | 26100 | 26350 | 26050 | 3014 |
| 359 | 20250113 | 135100 | 26150741050 | 26050 | 26050 | 26100 | 26050 | 1049 |
| 360 | 20250113 | 135000 | 26123391850 | 26000 | 26000 | 26050 | 25950 | 792 |
| 361 | 20250113 | 134900 | 26102788150 | 26050 | 25950 | 26050 | 25950 | 1010 |
| 362 | 20250113 | 134800 | 26076536850 | 25950 | 25950 | 26000 | 25900 | 2807 |
| 363 | 20250113 | 134700 | 26003693800 | 25950 | 25900 | 26000 | 25900 | 1105 |
| 364 | 20250113 | 134600 | 25975021900 | 25950 | 26050 | 26200 | 25900 | 19684 |
| 365 | 20250113 | 134500 | 25463710650 | 26100 | 26050 | 26100 | 26050 | 694 |
| 366 | 20250113 | 134400 | 25445613250 | 26050 | 26100 | 26150 | 26050 | 1095 |
| 367 | 20250113 | 134300 | 25417043300 | 26050 | 26050 | 26100 | 26050 | 588 |
| 368 | 20250113 | 134200 | 25401709550 | 26050 | 26050 | 26150 | 26050 | 1159 |
| 369 | 20250113 | 134100 | 25371469800 | 26050 | 26100 | 26100 | 26050 | 745 |
| 370 | 20250113 | 134000 | 25352044050 | 26050 | 26050 | 26100 | 26050 | 657 |
| 371 | 20250113 | 133900 | 25334914000 | 26050 | 25950 | 26100 | 25950 | 665 |
| 372 | 20250113 | 133800 | 25317625600 | 25950 | 25950 | 26050 | 25950 | 1922 |
| 373 | 20250113 | 133700 | 25267653050 | 25950 | 26000 | 26100 | 25950 | 2091 |
| 374 | 20250113 | 133600 | 25213301350 | 26000 | 26000 | 26000 | 25950 | 1086 |
| 375 | 20250113 | 133500 | 25185076700 | 25950 | 26000 | 26000 | 25950 | 1079 |
| 376 | 20250113 | 133400 | 25157043100 | 25950 | 25950 | 26000 | 25950 | 940 |
| 377 | 20250113 | 133300 | 25132634700 | 25950 | 25950 | 26000 | 25950 | 578 |
| 378 | 20250113 | 133200 | 25117632600 | 25950 | 26050 | 26100 | 25950 | 3867 |
| 379 | 20250113 | 133100 | 25017069850 | 26050 | 26050 | 26100 | 26000 | 2520 |
| 380 | 20250113 | 133000 | 24951463250 | 26050 | 26000 | 26100 | 25950 | 1649 |
| 381 | 20250113 | 132900 | 24908563950 | 25950 | 25950 | 26000 | 25950 | 968 |
| 382 | 20250113 | 132800 | 24883406400 | 25950 | 26000 | 26050 | 25950 | 3253 |
| 383 | 20250113 | 132700 | 24798850000 | 26000 | 26100 | 26150 | 26000 | 2519 |
| 384 | 20250113 | 132600 | 24733205050 | 26100 | 26100 | 26150 | 26100 | 351 |
| 385 | 20250113 | 132500 | 24724035800 | 26100 | 26150 | 26200 | 26100 | 3524 |
| 386 | 20250113 | 132400 | 24631894350 | 26150 | 26150 | 26200 | 26150 | 685 |
| 387 | 20250113 | 132300 | 24613975650 | 26150 | 26150 | 26200 | 26100 | 261 |
| 388 | 20250113 | 132200 | 24607150650 | 26100 | 26100 | 26200 | 26100 | 1362 |
| 389 | 20250113 | 132100 | 24571543750 | 26150 | 26050 | 26150 | 26050 | 1080 |
| 390 | 20250113 | 132000 | 24543366700 | 26050 | 26100 | 26150 | 26050 | 674 |
| 391 | 20250113 | 131900 | 24525781750 | 26050 | 26000 | 26100 | 26000 | 531 |
| 392 | 20250113 | 131800 | 24511934250 | 26000 | 26050 | 26050 | 26000 | 1558 |
| 393 | 20250113 | 131700 | 24471419400 | 26000 | 26000 | 26100 | 25950 | 1522 |
| 394 | 20250113 | 131600 | 24431804600 | 25950 | 26000 | 26000 | 25950 | 770 |
| 395 | 20250113 | 131500 | 24411789200 | 26000 | 26000 | 26000 | 25950 | 1101 |
| 396 | 20250113 | 131400 | 24383178350 | 25950 | 25950 | 26000 | 25950 | 1429 |
| 397 | 20250113 | 131300 | 24346040550 | 25950 | 25950 | 26000 | 25950 | 533 |
| 398 | 20250113 | 131200 | 24332192150 | 25950 | 26050 | 26050 | 25950 | 986 |
| 399 | 20250113 | 131100 | 24306568050 | 26000 | 26050 | 26100 | 25950 | 4252 |
| 400 | 20250113 | 131000 | 24195977900 | 26050 | 26100 | 26150 | 25950 | 5828 |
| 401 | 20250113 | 130900 | 24044371300 | 26050 | 25950 | 26200 | 25950 | 2495 |
| 402 | 20250113 | 130800 | 23979448950 | 25950 | 26000 | 26000 | 25950 | 352 |
| 403 | 20250113 | 130700 | 23970299900 | 25950 | 26000 | 26150 | 25950 | 2068 |
| 404 | 20250113 | 130600 | 23916512700 | 25950 | 25950 | 26000 | 25950 | 1513 |
| 405 | 20250113 | 130500 | 23877195250 | 25950 | 26000 | 26000 | 25950 | 720 |
| 406 | 20250113 | 130400 | 23858485300 | 25950 | 25950 | 26100 | 25950 | 4200 |
| 407 | 20250113 | 130300 | 23749231700 | 25950 | 26000 | 26050 | 25950 | 2641 |
| 408 | 20250113 | 130200 | 23680577250 | 26000 | 26000 | 26050 | 25950 | 4300 |
| 409 | 20250113 | 130100 | 23568810550 | 25950 | 25950 | 26000 | 25950 | 3322 |
| 410 | 20250113 | 130000 | 23482534950 | 25950 | 25950 | 26000 | 25950 | 2678 |
| 411 | 20250113 | 125900 | 23412973100 | 26000 | 26000 | 26100 | 25950 | 17795 |
| 412 | 20250113 | 125800 | 22950416800 | 26000 | 26200 | 26200 | 26000 | 20283 |
| 413 | 20250113 | 125700 | 22421294850 | 26150 | 26150 | 26200 | 26150 | 1171 |
| 414 | 20250113 | 125600 | 22390650400 | 26150 | 26200 | 26200 | 26150 | 1851 |
| 415 | 20250113 | 125500 | 22342165600 | 26150 | 26150 | 26200 | 26150 | 680 |
| 416 | 20250113 | 125400 | 22324367350 | 26200 | 26150 | 26200 | 26150 | 994 |
| 417 | 20250113 | 125300 | 22298356300 | 26200 | 26200 | 26200 | 26150 | 175 |
| 418 | 20250113 | 125200 | 22293773850 | 26200 | 26300 | 26300 | 26150 | 1806 |
| 419 | 20250113 | 125100 | 22246445900 | 26250 | 26250 | 26300 | 26200 | 349 |
| 420 | 20250113 | 125000 | 22237283650 | 26250 | 26200 | 26300 | 26200 | 658 |
| 421 | 20250113 | 124900 | 22220018500 | 26200 | 26250 | 26250 | 26200 | 609 |
| 422 | 20250113 | 124800 | 22204041400 | 26200 | 26150 | 26250 | 26150 | 1794 |
| 423 | 20250113 | 124700 | 22157059100 | 26150 | 26200 | 26200 | 26150 | 382 |
| 424 | 20250113 | 124600 | 22147053800 | 26150 | 26150 | 26200 | 26150 | 2634 |
| 425 | 20250113 | 124500 | 22078116650 | 26150 | 26150 | 26200 | 26150 | 363 |
| 426 | 20250113 | 124400 | 22068618250 | 26200 | 26200 | 26200 | 26150 | 276 |
| 427 | 20250113 | 124300 | 22061388700 | 26150 | 26200 | 26200 | 26150 | 254 |
| 428 | 20250113 | 124200 | 22054741350 | 26200 | 26200 | 26250 | 26150 | 1835 |
| 429 | 20250113 | 124100 | 22006648800 | 26250 | 26200 | 26250 | 26200 | 434 |
| 430 | 20250113 | 124000 | 21995273400 | 26200 | 26200 | 26250 | 26200 | 914 |
| 431 | 20250113 | 123900 | 21971320800 | 26200 | 26200 | 26250 | 26200 | 3062 |
| 432 | 20250113 | 123800 | 21891087900 | 26200 | 26350 | 26350 | 26200 | 6203 |
| 433 | 20250113 | 123700 | 21728251900 | 26350 | 26300 | 26350 | 26300 | 906 |
| 434 | 20250113 | 123600 | 21704418600 | 26300 | 26350 | 26350 | 26300 | 6753 |
| 435 | 20250113 | 123500 | 21526797400 | 26300 | 26450 | 26450 | 26300 | 10306 |
| 436 | 20250113 | 123400 | 21255137300 | 26400 | 26450 | 26500 | 26400 | 1699 |
| 437 | 20250113 | 123300 | 21210217650 | 26450 | 26500 | 26500 | 26450 | 945 |
| 438 | 20250113 | 123200 | 21185207850 | 26500 | 26450 | 26500 | 26450 | 41 |
| 439 | 20250113 | 123100 | 21184121650 | 26450 | 26500 | 26500 | 26450 | 313 |
| 440 | 20250113 | 123000 | 21175833400 | 26450 | 26450 | 26500 | 26450 | 283 |
| 441 | 20250113 | 122900 | 21168342700 | 26450 | 26500 | 26500 | 26450 | 384 |
| 442 | 20250113 | 122800 | 21158182250 | 26450 | 26450 | 26500 | 26450 | 282 |
| 443 | 20250113 | 122700 | 21150718900 | 26450 | 26450 | 26500 | 26400 | 1529 |
| 444 | 20250113 | 122600 | 21110287200 | 26400 | 26450 | 26500 | 26400 | 428 |
| 445 | 20250113 | 122500 | 21098973150 | 26400 | 26400 | 26450 | 26400 | 477 |
| 446 | 20250113 | 122400 | 21086366850 | 26450 | 26450 | 26450 | 26400 | 1642 |
| 447 | 20250113 | 122300 | 21043008200 | 26450 | 26450 | 26500 | 26400 | 809 |
| 448 | 20250113 | 122200 | 21021610900 | 26400 | 26500 | 26500 | 26400 | 1805 |
| 449 | 20250113 | 122100 | 20973885700 | 26450 | 26450 | 26500 | 26450 | 3769 |
| 450 | 20250113 | 122000 | 20874182650 | 26450 | 26500 | 26500 | 26450 | 653 |
| 451 | 20250113 | 121900 | 20856884800 | 26500 | 26500 | 26500 | 26450 | 148 |
| 452 | 20250113 | 121800 | 20852963850 | 26450 | 26500 | 26500 | 26450 | 578 |
| 453 | 20250113 | 121700 | 20837659500 | 26500 | 26500 | 26500 | 26450 | 112 |
| 454 | 20250113 | 121600 | 20834694300 | 26500 | 26500 | 26500 | 26450 | 484 |
| 455 | 20250113 | 121500 | 20821875150 | 26550 | 26500 | 26550 | 26450 | 548 |
| 456 | 20250113 | 121400 | 20807360200 | 26450 | 26450 | 26500 | 26450 | 1988 |
| 457 | 20250113 | 121300 | 20754715050 | 26450 | 26550 | 26600 | 26450 | 4147 |
| 458 | 20250113 | 121200 | 20644801250 | 26600 | 26600 | 26600 | 26500 | 2140 |
| 459 | 20250113 | 121100 | 20587984600 | 26550 | 26600 | 26650 | 26550 | 997 |
| 460 | 20250113 | 121000 | 20561461250 | 26600 | 26600 | 26600 | 26550 | 164 |
| 461 | 20250113 | 120900 | 20557099700 | 26600 | 26600 | 26600 | 26550 | 273 |
| 462 | 20250113 | 120800 | 20549849850 | 26600 | 26600 | 26600 | 26550 | 186 |
| 463 | 20250113 | 120700 | 20544902900 | 26600 | 26550 | 26600 | 26500 | 200 |
| 464 | 20250113 | 120600 | 20539592000 | 26550 | 26550 | 26550 | 26500 | 708 |
| 465 | 20250113 | 120500 | 20520803550 | 26550 | 26500 | 26550 | 26500 | 765 |
| 466 | 20250113 | 120400 | 20500505150 | 26600 | 26600 | 26600 | 26500 | 2722 |
| 467 | 20250113 | 120300 | 20428253900 | 26600 | 26600 | 26650 | 26550 | 2393 |
| 468 | 20250113 | 120200 | 20364619750 | 26600 | 26650 | 26700 | 26600 | 8012 |
| 469 | 20250113 | 120100 | 20151107800 | 26650 | 26700 | 26700 | 26650 | 374 |
| 470 | 20250113 | 120000 | 20141129850 | 26700 | 26700 | 26700 | 26650 | 571 |
| 471 | 20250113 | 115900 | 20125895200 | 26650 | 26700 | 26700 | 26650 | 1080 |
| 472 | 20250113 | 115800 | 20097099950 | 26700 | 26650 | 26700 | 26600 | 3412 |
| 473 | 20250113 | 115700 | 20006160900 | 26600 | 26600 | 26650 | 26600 | 904 |
| 474 | 20250113 | 115600 | 19982082800 | 26600 | 26650 | 26650 | 26600 | 750 |
| 475 | 20250113 | 115500 | 19962098400 | 26600 | 26600 | 26650 | 26550 | 2653 |
| 476 | 20250113 | 115400 | 19891482050 | 26550 | 26600 | 26600 | 26550 | 1268 |
| 477 | 20250113 | 115300 | 19857767700 | 26550 | 26550 | 26600 | 26550 | 564 |
| 478 | 20250113 | 115200 | 19842768250 | 26550 | 26600 | 26600 | 26550 | 3016 |
| 479 | 20250113 | 115100 | 19762555950 | 26600 | 26600 | 26600 | 26550 | 711 |
| 480 | 20250113 | 115000 | 19743656050 | 26600 | 26600 | 26600 | 26550 | 232 |
| 481 | 20250113 | 114900 | 19737490400 | 26550 | 26550 | 26600 | 26450 | 4445 |
| 482 | 20250113 | 114800 | 19619475050 | 26500 | 26450 | 26500 | 26450 | 1000 |
| 483 | 20250113 | 114700 | 19592989950 | 26500 | 26500 | 26500 | 26450 | 669 |
| 484 | 20250113 | 114600 | 19575264150 | 26450 | 26550 | 26550 | 26450 | 1511 |
| 485 | 20250113 | 114500 | 19535222350 | 26550 | 26450 | 26550 | 26450 | 1955 |
| 486 | 20250113 | 114400 | 19483418700 | 26500 | 26500 | 26500 | 26450 | 754 |
| 487 | 20250113 | 114300 | 19463446400 | 26450 | 26450 | 26500 | 26450 | 1982 |
| 488 | 20250113 | 114200 | 19411013700 | 26450 | 26450 | 26500 | 26450 | 1236 |
| 489 | 20250113 | 114100 | 19378289750 | 26500 | 26450 | 26500 | 26450 | 928 |
| 490 | 20250113 | 114000 | 19353709500 | 26500 | 26450 | 26500 | 26450 | 237 |
| 491 | 20250113 | 113900 | 19347436300 | 26500 | 26500 | 26500 | 26450 | 1074 |
| 492 | 20250113 | 113800 | 19319000650 | 26500 | 26450 | 26500 | 26450 | 1098 |
| 493 | 20250113 | 113700 | 19289907950 | 26500 | 26450 | 26500 | 26450 | 3969 |
| 494 | 20250113 | 113600 | 19184766700 | 26450 | 26500 | 26500 | 26450 | 565 |
| 495 | 20250113 | 113500 | 19169813400 | 26450 | 26450 | 26500 | 26450 | 630 |
| 496 | 20250113 | 113400 | 19153129550 | 26450 | 26450 | 26500 | 26450 | 4233 |
| 497 | 20250113 | 113300 | 19040982000 | 26500 | 26500 | 26500 | 26450 | 1273 |
| 498 | 20250113 | 113200 | 19007300000 | 26500 | 26500 | 26500 | 26450 | 256 |
| 499 | 20250113 | 113100 | 19000522750 | 26500 | 26450 | 26500 | 26450 | 461 |
| 500 | 20250113 | 113000 | 18988324050 | 26500 | 26500 | 26500 | 26450 | 666 |
| 501 | 20250113 | 112900 | 18970687650 | 26500 | 26450 | 26500 | 26450 | 413 |
| 502 | 20250113 | 112800 | 18959751350 | 26400 | 26400 | 26450 | 26400 | 655 |
| 503 | 20250113 | 112700 | 18942429350 | 26450 | 26450 | 26450 | 26400 | 611 |
| 504 | 20250113 | 112600 | 18926281300 | 26400 | 26450 | 26450 | 26400 | 314 |
| 505 | 20250113 | 112500 | 18917978500 | 26400 | 26450 | 26450 | 26400 | 526 |
| 506 | 20250113 | 112400 | 18904077000 | 26450 | 26400 | 26450 | 26400 | 747 |
| 507 | 20250113 | 112300 | 18884327750 | 26450 | 26350 | 26450 | 26350 | 779 |
| 508 | 20250113 | 112200 | 18863762400 | 26400 | 26400 | 26400 | 26350 | 381 |
| 509 | 20250113 | 112100 | 18853705600 | 26350 | 26350 | 26400 | 26350 | 958 |
| 510 | 20250113 | 112000 | 18828425250 | 26400 | 26400 | 26450 | 26350 | 1612 |
| 511 | 20250113 | 111900 | 18785876500 | 26400 | 26350 | 26450 | 26350 | 1023 |
| 512 | 20250113 | 111800 | 18758867200 | 26400 | 26350 | 26400 | 26350 | 2950 |
| 513 | 20250113 | 111700 | 18681131900 | 26350 | 26350 | 26400 | 26350 | 141 |
| 514 | 20250113 | 111600 | 18677411700 | 26400 | 26350 | 26400 | 26350 | 218 |
| 515 | 20250113 | 111500 | 18671663400 | 26350 | 26400 | 26400 | 26350 | 344 |
| 516 | 20250113 | 111400 | 18662592900 | 26350 | 26350 | 26400 | 26350 | 3908 |
| 517 | 20250113 | 111300 | 18559611800 | 26400 | 26350 | 26400 | 26350 | 465 |
| 518 | 20250113 | 111200 | 18547338450 | 26400 | 26350 | 26400 | 26350 | 624 |
| 519 | 20250113 | 111100 | 18530882750 | 26400 | 26400 | 26400 | 26350 | 313 |
| 520 | 20250113 | 111000 | 18522622300 | 26350 | 26350 | 26400 | 26350 | 400 |
| 521 | 20250113 | 110900 | 18512069700 | 26350 | 26400 | 26400 | 26350 | 1403 |
| 522 | 20250113 | 110800 | 18475039150 | 26450 | 26350 | 26450 | 26350 | 603 |
| 523 | 20250113 | 110700 | 18459116750 | 26400 | 26400 | 26400 | 26350 | 634 |
| 524 | 20250113 | 110600 | 18442396950 | 26350 | 26400 | 26450 | 26350 | 1390 |
| 525 | 20250113 | 110500 | 18405727500 | 26400 | 26350 | 26450 | 26350 | 836 |
| 526 | 20250113 | 110400 | 18383659500 | 26400 | 26350 | 26450 | 26350 | 1257 |
| 527 | 20250113 | 110300 | 18350477400 | 26400 | 26300 | 26400 | 26300 | 805 |
| 528 | 20250113 | 110200 | 18329276000 | 26350 | 26400 | 26400 | 26300 | 2839 |
| 529 | 20250113 | 110100 | 18254468500 | 26400 | 26350 | 26500 | 26350 | 3575 |
| 530 | 20250113 | 110000 | 18159992800 | 26400 | 26400 | 26450 | 26350 | 751 |
| 531 | 20250113 | 105900 | 18140173200 | 26400 | 26500 | 26500 | 26350 | 4427 |
| 532 | 20250113 | 105800 | 18023225100 | 26450 | 26350 | 26500 | 26350 | 8320 |
| 533 | 20250113 | 105700 | 17803373900 | 26400 | 26500 | 26550 | 26350 | 10512 |
| 534 | 20250113 | 105600 | 17525223850 | 26450 | 26400 | 26500 | 26350 | 1576 |
| 535 | 20250113 | 105500 | 17483580500 | 26400 | 26400 | 26400 | 26350 | 746 |
| 536 | 20250113 | 105400 | 17463899100 | 26350 | 26400 | 26400 | 26350 | 949 |
| 537 | 20250113 | 105300 | 17438869300 | 26400 | 26400 | 26400 | 26350 | 1579 |
| 538 | 20250113 | 105200 | 17397249850 | 26350 | 26400 | 26450 | 26350 | 2568 |
| 539 | 20250113 | 105100 | 17329457350 | 26450 | 26400 | 26450 | 26350 | 2527 |
| 540 | 20250113 | 105000 | 17262762250 | 26400 | 26350 | 26550 | 26350 | 10246 |
| 541 | 20250113 | 104900 | 16991894400 | 26400 | 26400 | 26500 | 26350 | 8839 |
| 542 | 20250113 | 104800 | 16758425350 | 26400 | 26450 | 26500 | 26400 | 4366 |
| 543 | 20250113 | 104700 | 16642937100 | 26500 | 26450 | 26500 | 26400 | 1173 |
| 544 | 20250113 | 104600 | 16611906800 | 26450 | 26450 | 26450 | 26400 | 793 |
| 545 | 20250113 | 104500 | 16590939050 | 26400 | 26450 | 26450 | 26400 | 613 |
| 546 | 20250113 | 104400 | 16574741050 | 26400 | 26400 | 26450 | 26350 | 2070 |
| 547 | 20250113 | 104300 | 16520059400 | 26400 | 26400 | 26400 | 26350 | 445 |
| 548 | 20250113 | 104200 | 16508313500 | 26400 | 26400 | 26400 | 26350 | 485 |
| 549 | 20250113 | 104100 | 16495523550 | 26400 | 26400 | 26400 | 26350 | 319 |
| 550 | 20250113 | 104000 | 16487104250 | 26350 | 26500 | 26500 | 26350 | 3091 |
| 551 | 20250113 | 103900 | 16405579650 | 26500 | 26400 | 26500 | 26400 | 2884 |
| 552 | 20250113 | 103800 | 16329345800 | 26400 | 26350 | 26400 | 26300 | 1872 |
| 553 | 20250113 | 103700 | 16279962450 | 26350 | 26350 | 26400 | 26300 | 1593 |
| 554 | 20250113 | 103600 | 16237980650 | 26350 | 26250 | 26350 | 26250 | 6429 |
| 555 | 20250113 | 103500 | 16068796550 | 26300 | 26350 | 26350 | 26250 | 6905 |
| 556 | 20250113 | 103400 | 15887288300 | 26300 | 26350 | 26350 | 26300 | 1225 |
| 557 | 20250113 | 103300 | 15855048700 | 26350 | 26350 | 26350 | 26300 | 919 |
| 558 | 20250113 | 103200 | 15830839700 | 26300 | 26350 | 26350 | 26300 | 1275 |
| 559 | 20250113 | 103100 | 15797245450 | 26350 | 26350 | 26350 | 26300 | 1240 |
| 560 | 20250113 | 103000 | 15764576550 | 26350 | 26350 | 26350 | 26300 | 2732 |
| 561 | 20250113 | 102900 | 15692692450 | 26350 | 26350 | 26400 | 26300 | 7715 |
| 562 | 20250113 | 102800 | 15489574550 | 26350 | 26350 | 26350 | 26300 | 530 |
| 563 | 20250113 | 102700 | 15475619800 | 26350 | 26350 | 26450 | 26300 | 6390 |
| 564 | 20250113 | 102600 | 15307116100 | 26350 | 26350 | 26400 | 26350 | 3472 |
| 565 | 20250113 | 102500 | 15215618800 | 26350 | 26350 | 26400 | 26300 | 5517 |
| 566 | 20250113 | 102400 | 15070330200 | 26300 | 26300 | 26350 | 26300 | 353 |
| 567 | 20250113 | 102300 | 15061038350 | 26350 | 26400 | 26400 | 26300 | 2475 |
| 568 | 20250113 | 102200 | 14995824000 | 26400 | 26350 | 26400 | 26250 | 5925 |
| 569 | 20250113 | 102100 | 14839962950 | 26350 | 26300 | 26350 | 26250 | 3261 |
| 570 | 20250113 | 102000 | 14754204250 | 26250 | 26400 | 26400 | 26250 | 12075 |
| 571 | 20250113 | 101900 | 14436300100 | 26400 | 26400 | 26450 | 26300 | 23160 |
| 572 | 20250113 | 101800 | 13825857550 | 26400 | 26350 | 26450 | 26300 | 8272 |
| 573 | 20250113 | 101700 | 13607768700 | 26300 | 26250 | 26350 | 26250 | 3018 |
| 574 | 20250113 | 101600 | 13528347800 | 26300 | 26150 | 26300 | 26150 | 3514 |
| 575 | 20250113 | 101500 | 13436162450 | 26150 | 26100 | 26150 | 26050 | 2186 |
| 576 | 20250113 | 101400 | 13379103950 | 26100 | 26100 | 26150 | 26050 | 6674 |
| 577 | 20250113 | 101300 | 13204914900 | 26050 | 26050 | 26150 | 26050 | 7283 |
| 578 | 20250113 | 101200 | 13014846100 | 26050 | 26050 | 26100 | 25950 | 9583 |
| 579 | 20250113 | 101100 | 12765627950 | 26100 | 26050 | 26100 | 26000 | 4323 |
| 580 | 20250113 | 101000 | 12653011400 | 26050 | 26150 | 26150 | 26050 | 2128 |
| 581 | 20250113 | 100900 | 12597540800 | 26100 | 26100 | 26150 | 26050 | 3656 |
| 582 | 20250113 | 100800 | 12502212400 | 26100 | 26000 | 26100 | 26000 | 1263 |
| 583 | 20250113 | 100700 | 12469319000 | 26000 | 26000 | 26000 | 25950 | 1029 |
| 584 | 20250113 | 100600 | 12442584750 | 26000 | 26050 | 26050 | 25950 | 2520 |
| 585 | 20250113 | 100500 | 12377017750 | 26050 | 26050 | 26100 | 26000 | 4170 |
| 586 | 20250113 | 100400 | 12268531600 | 26050 | 26050 | 26100 | 26000 | 775 |
| 587 | 20250113 | 100300 | 12248347400 | 26050 | 26000 | 26050 | 25950 | 2679 |
| 588 | 20250113 | 100200 | 12178708050 | 26000 | 25950 | 26000 | 25950 | 3486 |
| 589 | 20250113 | 100100 | 12088240900 | 26000 | 26000 | 26050 | 25950 | 2042 |
| 590 | 20250113 | 100000 | 12035158650 | 26000 | 25950 | 26000 | 25950 | 839 |
| 591 | 20250113 | 095900 | 12013353000 | 26000 | 26050 | 26050 | 26000 | 2408 |
| 592 | 20250113 | 095800 | 11950735350 | 26000 | 25950 | 26000 | 25950 | 3373 |
| 593 | 20250113 | 095700 | 11863117050 | 26000 | 26000 | 26000 | 25950 | 533 |
| 594 | 20250113 | 095600 | 11849269450 | 25950 | 26100 | 26100 | 25950 | 4692 |
| 595 | 20250113 | 095500 | 11727266550 | 26050 | 26050 | 26100 | 26000 | 1746 |
| 596 | 20250113 | 095400 | 11681796500 | 26050 | 26000 | 26050 | 26000 | 2512 |
| 597 | 20250113 | 095300 | 11616458600 | 25950 | 25950 | 26000 | 25900 | 962 |
| 598 | 20250113 | 095200 | 11591512150 | 25950 | 25950 | 26000 | 25900 | 548 |
| 599 | 20250113 | 095100 | 11577288550 | 25950 | 25900 | 25950 | 25900 | 949 |
| 600 | 20250113 | 095000 | 11552707250 | 25900 | 25850 | 25900 | 25850 | 1643 |
| 601 | 20250113 | 094900 | 11510162550 | 25900 | 25900 | 25950 | 25850 | 4029 |
| 602 | 20250113 | 094800 | 11405819150 | 25950 | 26050 | 26050 | 25900 | 19619 |
| 603 | 20250113 | 094700 | 10897223650 | 25950 | 26050 | 26050 | 25950 | 4899 |
| 604 | 20250113 | 094600 | 10769864450 | 26000 | 26000 | 26050 | 26000 | 1944 |
| 605 | 20250113 | 094500 | 10719315150 | 26000 | 26100 | 26150 | 25950 | 7780 |
| 606 | 20250113 | 094400 | 10516796550 | 26100 | 26100 | 26200 | 26050 | 6529 |
| 607 | 20250113 | 094300 | 10346082300 | 26050 | 26200 | 26200 | 26050 | 7155 |
| 608 | 20250113 | 094200 | 10158852450 | 26200 | 26100 | 26200 | 26100 | 4332 |
| 609 | 20250113 | 094100 | 10045610150 | 26100 | 26050 | 26100 | 26050 | 999 |
| 610 | 20250113 | 094000 | 10019558400 | 26050 | 26100 | 26150 | 26050 | 5061 |
| 611 | 20250113 | 093900 | 9887508900 | 26100 | 26050 | 26100 | 26000 | 903 |
| 612 | 20250113 | 093800 | 9863976050 | 26050 | 26050 | 26100 | 25950 | 7886 |
| 613 | 20250113 | 093700 | 9658840450 | 26000 | 25950 | 26000 | 25950 | 3673 |
| 614 | 20250113 | 093600 | 9563452850 | 25950 | 26050 | 26050 | 25950 | 3731 |
| 615 | 20250113 | 093500 | 9466508750 | 26000 | 26000 | 26050 | 25950 | 6398 |
| 616 | 20250113 | 093400 | 9300172000 | 26050 | 26000 | 26050 | 26000 | 1899 |
| 617 | 20250113 | 093300 | 9250737750 | 26000 | 25950 | 26100 | 25950 | 4583 |
| 618 | 20250113 | 093200 | 9131625850 | 25950 | 26000 | 26000 | 25900 | 3374 |
| 619 | 20250113 | 093100 | 9044080050 | 26000 | 26050 | 26050 | 25950 | 29578 |
| 620 | 20250113 | 093000 | 8275579050 | 26050 | 26000 | 26100 | 26000 | 4796 |
| 621 | 20250113 | 092900 | 8150688200 | 26050 | 26100 | 26100 | 26000 | 11921 |
| 622 | 20250113 | 092800 | 7840174100 | 26150 | 26050 | 26150 | 26050 | 1625 |
| 623 | 20250113 | 092700 | 7797740650 | 26100 | 26200 | 26250 | 26050 | 12742 |
| 624 | 20250113 | 092600 | 7464752500 | 26200 | 26300 | 26350 | 26200 | 3368 |
| 625 | 20250113 | 092500 | 7376200350 | 26350 | 26300 | 26350 | 26250 | 951 |
| 626 | 20250113 | 092400 | 7351199750 | 26300 | 26400 | 26450 | 26250 | 4233 |
| 627 | 20250113 | 092300 | 7239731700 | 26450 | 26400 | 26450 | 26300 | 3866 |
| 628 | 20250113 | 092200 | 7137714250 | 26450 | 26450 | 26500 | 26400 | 1776 |
| 629 | 20250113 | 092100 | 7090749200 | 26450 | 26500 | 26500 | 26350 | 1672 |
| 630 | 20250113 | 092000 | 7046598950 | 26400 | 26250 | 26500 | 26250 | 3413 |
| 631 | 20250113 | 091900 | 6956505750 | 26300 | 26250 | 26300 | 26050 | 10286 |
| 632 | 20250113 | 091800 | 6687401500 | 26250 | 26350 | 26400 | 26200 | 5280 |
| 633 | 20250113 | 091700 | 6548593250 | 26350 | 26300 | 26400 | 26200 | 1422 |
| 634 | 20250113 | 091600 | 6511207450 | 26200 | 26200 | 26450 | 26150 | 7599 |
| 635 | 20250113 | 091500 | 6311471900 | 26200 | 26200 | 26200 | 25950 | 47879 |
| 636 | 20250113 | 091400 | 5064400100 | 26150 | 26300 | 26400 | 26150 | 8163 |
| 637 | 20250113 | 091300 | 4850257600 | 26300 | 26400 | 26400 | 26200 | 9666 |
| 638 | 20250113 | 091200 | 4596056000 | 26400 | 26500 | 26600 | 26400 | 4379 |
| 639 | 20250113 | 091100 | 4480144950 | 26500 | 26450 | 26650 | 26350 | 9306 |
| 640 | 20250113 | 091000 | 4233882050 | 26450 | 26500 | 26650 | 26450 | 10157 |
| 641 | 20250113 | 090900 | 3964301700 | 26450 | 26200 | 26500 | 26200 | 12224 |
| 642 | 20250113 | 090800 | 3642422500 | 26300 | 26100 | 26350 | 26050 | 9335 |
| 643 | 20250113 | 090700 | 3397926050 | 26100 | 26250 | 26300 | 26000 | 19823 |
| 644 | 20250113 | 090600 | 2879974750 | 26250 | 26600 | 26650 | 26050 | 48435 |
| 645 | 20250113 | 090500 | 1603628700 | 26600 | 26850 | 26850 | 26550 | 15828 |
| 646 | 20250113 | 090400 | 1180858950 | 26900 | 27000 | 27000 | 26850 | 2194 |
| 647 | 20250113 | 090300 | 1121834000 | 27000 | 26800 | 27000 | 26800 | 6075 |
| 648 | 20250113 | 090200 | 958441350 | 26850 | 26900 | 27050 | 26800 | 10630 |
| 649 | 20250113 | 090100 | 671991200 | 26900 | 26900 | 26950 | 26800 | 9305 |
| 650 | 20250113 | 090000 | 421759800 | 26950 | 27000 | 27050 | 26750 | 15632 |