35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 8260 |
| 3 | 20250122 | 194900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20250122 | 194800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20250122 | 194700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20250122 | 194600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20250122 | 194500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20250122 | 194400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20250122 | 194300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20250122 | 194200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20250122 | 194100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20250122 | 194000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20250122 | 193900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20250122 | 193800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20250122 | 193700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20250122 | 193600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20250122 | 193500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20250122 | 193400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20250122 | 193300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20250122 | 193200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20250122 | 193100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20250122 | 193000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20250122 | 192900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20250122 | 192800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20250122 | 192700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20250122 | 192600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20250122 | 192500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20250122 | 192400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20250122 | 192300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20250122 | 192200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20250122 | 192100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20250122 | 192000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 8260 |
| 33 | 20250122 | 191900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20250122 | 191800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20250122 | 191700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20250122 | 191600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20250122 | 191500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20250122 | 191400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20250122 | 191300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20250122 | 191200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20250122 | 191100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20250122 | 191000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20250122 | 190900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20250122 | 190800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20250122 | 190700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20250122 | 190600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20250122 | 190500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20250122 | 190400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20250122 | 190300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20250122 | 190200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20250122 | 190100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20250122 | 190000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20250122 | 185900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20250122 | 185800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20250122 | 185700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20250122 | 185600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20250122 | 185500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20250122 | 185400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20250122 | 185300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20250122 | 185200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20250122 | 185100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20250122 | 185000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 8260 |
| 63 | 20250122 | 184900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20250122 | 184800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20250122 | 184700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20250122 | 184600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20250122 | 184500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20250122 | 184400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20250122 | 184300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20250122 | 184200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20250122 | 184100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20250122 | 184000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20250122 | 183900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20250122 | 183800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20250122 | 183700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20250122 | 183600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20250122 | 183500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20250122 | 183400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20250122 | 183300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20250122 | 183200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20250122 | 183100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20250122 | 183000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20250122 | 182900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20250122 | 182800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20250122 | 182700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20250122 | 182600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20250122 | 182500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20250122 | 182400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20250122 | 182300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20250122 | 182200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20250122 | 182100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20250122 | 182000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 8260 |
| 93 | 20250122 | 181900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20250122 | 181800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20250122 | 181700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20250122 | 181600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20250122 | 181500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20250122 | 181400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20250122 | 181300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20250122 | 181200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20250122 | 181100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20250122 | 181000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20250122 | 180900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20250122 | 180800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20250122 | 180700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20250122 | 180600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20250122 | 180500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20250122 | 180400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20250122 | 180300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20250122 | 180200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20250122 | 180100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20250122 | 180000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20250122 | 175900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20250122 | 175800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20250122 | 175700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20250122 | 175600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20250122 | 175500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20250122 | 175400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20250122 | 175300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20250122 | 175200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20250122 | 175100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20250122 | 175000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 8260 |
| 123 | 20250122 | 174900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20250122 | 174800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20250122 | 174700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20250122 | 174600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20250122 | 174500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20250122 | 174400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20250122 | 174300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20250122 | 174200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20250122 | 174100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20250122 | 174000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20250122 | 173900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20250122 | 173800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20250122 | 173700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20250122 | 173600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20250122 | 173500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20250122 | 173400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20250122 | 173300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20250122 | 173200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20250122 | 173100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20250122 | 173000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20250122 | 172900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20250122 | 172800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20250122 | 172700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20250122 | 172600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20250122 | 172500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20250122 | 172400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20250122 | 172300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20250122 | 172200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20250122 | 172100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20250122 | 172000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 8260 |
| 153 | 20250122 | 171900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20250122 | 171800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20250122 | 171700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20250122 | 171600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20250122 | 171500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20250122 | 171400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20250122 | 171300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20250122 | 171200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20250122 | 171100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20250122 | 171000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20250122 | 170900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20250122 | 170800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20250122 | 170700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20250122 | 170600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20250122 | 170500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20250122 | 170400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20250122 | 170300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20250122 | 170200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20250122 | 170100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20250122 | 170000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20250122 | 165900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20250122 | 165800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20250122 | 165700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20250122 | 165600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20250122 | 165500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20250122 | 165400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20250122 | 165300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20250122 | 165200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20250122 | 165100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20250122 | 165000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 8260 |
| 183 | 20250122 | 164900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20250122 | 164800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20250122 | 164700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20250122 | 164600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20250122 | 164500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20250122 | 164400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20250122 | 164300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20250122 | 164200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20250122 | 164100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20250122 | 164000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20250122 | 163900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20250122 | 163800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20250122 | 163700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20250122 | 163600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20250122 | 163500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20250122 | 163400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20250122 | 163300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20250122 | 163200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20250122 | 163100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20250122 | 163000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20250122 | 162900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20250122 | 162800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20250122 | 162700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20250122 | 162600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20250122 | 162500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20250122 | 162400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20250122 | 162300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20250122 | 162200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20250122 | 162100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20250122 | 162000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 8260 |
| 213 | 20250122 | 161900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20250122 | 161800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20250122 | 161700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20250122 | 161600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20250122 | 161500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20250122 | 161400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20250122 | 161300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20250122 | 161200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20250122 | 161100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20250122 | 161000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20250122 | 160900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20250122 | 160800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20250122 | 160700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20250122 | 160600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20250122 | 160500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20250122 | 160400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20250122 | 160300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20250122 | 160200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20250122 | 160100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20250122 | 160000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20250122 | 155900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20250122 | 155800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20250122 | 155700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20250122 | 155600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20250122 | 155500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20250122 | 155400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20250122 | 155300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20250122 | 155200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20250122 | 155100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20250122 | 155000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 8260 |
| 243 | 20250122 | 154900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20250122 | 154800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20250122 | 154700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20250122 | 154600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20250122 | 154500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20250122 | 154400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20250122 | 154300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20250122 | 154200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20250122 | 154100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20250122 | 154000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20250122 | 153900 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20250122 | 153800 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20250122 | 153700 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20250122 | 153600 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20250122 | 153500 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20250122 | 153400 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20250122 | 153300 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20250122 | 153200 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20250122 | 153100 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20250122 | 153000 | 23686084350 | 28200 | 28200 | 28200 | 28200 | 8260 |
| 263 | 20250122 | 152900 | 23453152350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20250122 | 152800 | 23453152350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20250122 | 152700 | 23453152350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20250122 | 152600 | 23453152350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20250122 | 152500 | 23453152350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20250122 | 152400 | 23453152350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20250122 | 152300 | 23453152350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20250122 | 152200 | 23453152350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20250122 | 152100 | 23453152350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20250122 | 152000 | 23453152350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 273 | 20250122 | 151900 | 23453152350 | 28100 | 28100 | 28200 | 28050 | 9979 |
| 274 | 20250122 | 151800 | 23172485450 | 28050 | 28050 | 28100 | 28050 | 2776 |
| 275 | 20250122 | 151700 | 23094607250 | 28050 | 28150 | 28150 | 28050 | 413 |
| 276 | 20250122 | 151600 | 23083009900 | 28100 | 28100 | 28150 | 28100 | 3761 |
| 277 | 20250122 | 151500 | 22977324550 | 28100 | 28100 | 28150 | 28100 | 2336 |
| 278 | 20250122 | 151400 | 22911668250 | 28150 | 28100 | 28150 | 28100 | 2126 |
| 279 | 20250122 | 151300 | 22851828150 | 28100 | 28100 | 28150 | 28100 | 838 |
| 280 | 20250122 | 151200 | 22828275450 | 28100 | 28150 | 28150 | 28100 | 2054 |
| 281 | 20250122 | 151100 | 22770553850 | 28150 | 28200 | 28200 | 28100 | 3821 |
| 282 | 20250122 | 151000 | 22662996750 | 28150 | 28050 | 28150 | 28050 | 2726 |
| 283 | 20250122 | 150900 | 22586383500 | 28050 | 28000 | 28100 | 28000 | 2710 |
| 284 | 20250122 | 150800 | 22510348050 | 28000 | 28050 | 28100 | 28000 | 15218 |
| 285 | 20250122 | 150700 | 22083878750 | 28100 | 28150 | 28200 | 28050 | 7839 |
| 286 | 20250122 | 150600 | 21863385400 | 28200 | 28200 | 28200 | 28150 | 5330 |
| 287 | 20250122 | 150500 | 21713108700 | 28250 | 28300 | 28300 | 28250 | 2539 |
| 288 | 20250122 | 150400 | 21641345350 | 28250 | 28300 | 28350 | 28250 | 3494 |
| 289 | 20250122 | 150300 | 21542461450 | 28300 | 28350 | 28350 | 28300 | 1004 |
| 290 | 20250122 | 150200 | 21513999200 | 28350 | 28250 | 28350 | 28250 | 1360 |
| 291 | 20250122 | 150100 | 21475522650 | 28250 | 28350 | 28350 | 28250 | 2900 |
| 292 | 20250122 | 150000 | 21393466300 | 28300 | 28300 | 28350 | 28250 | 1122 |
| 293 | 20250122 | 145900 | 21361717650 | 28250 | 28300 | 28350 | 28250 | 4751 |
| 294 | 20250122 | 145800 | 21227265200 | 28350 | 28350 | 28400 | 28300 | 2050 |
| 295 | 20250122 | 145700 | 21169170050 | 28400 | 28400 | 28500 | 28350 | 5900 |
| 296 | 20250122 | 145600 | 21001731450 | 28400 | 28500 | 28500 | 28400 | 1612 |
| 297 | 20250122 | 145500 | 20955882150 | 28450 | 28450 | 28500 | 28450 | 1821 |
| 298 | 20250122 | 145400 | 20904069600 | 28450 | 28450 | 28500 | 28450 | 286 |
| 299 | 20250122 | 145300 | 20895930050 | 28500 | 28450 | 28500 | 28450 | 1439 |
| 300 | 20250122 | 145200 | 20854987150 | 28450 | 28450 | 28500 | 28450 | 721 |
| 301 | 20250122 | 145100 | 20834472600 | 28450 | 28450 | 28500 | 28450 | 160 |
| 302 | 20250122 | 145000 | 20829918150 | 28500 | 28500 | 28550 | 28450 | 2040 |
| 303 | 20250122 | 144900 | 20771778750 | 28500 | 28550 | 28550 | 28500 | 1875 |
| 304 | 20250122 | 144800 | 20718320400 | 28500 | 28600 | 28600 | 28500 | 1746 |
| 305 | 20250122 | 144700 | 20668475300 | 28550 | 28600 | 28600 | 28550 | 183 |
| 306 | 20250122 | 144600 | 20663246100 | 28550 | 28550 | 28600 | 28500 | 954 |
| 307 | 20250122 | 144500 | 20636011400 | 28550 | 28600 | 28600 | 28550 | 1910 |
| 308 | 20250122 | 144400 | 20581478050 | 28550 | 28550 | 28600 | 28550 | 431 |
| 309 | 20250122 | 144300 | 20569171350 | 28550 | 28550 | 28600 | 28550 | 722 |
| 310 | 20250122 | 144200 | 20548558200 | 28550 | 28550 | 28600 | 28550 | 820 |
| 311 | 20250122 | 144100 | 20525145450 | 28550 | 28550 | 28600 | 28550 | 905 |
| 312 | 20250122 | 144000 | 20499304000 | 28600 | 28550 | 28600 | 28550 | 275 |
| 313 | 20250122 | 143900 | 20491442350 | 28600 | 28600 | 28600 | 28550 | 371 |
| 314 | 20250122 | 143800 | 20480838100 | 28600 | 28600 | 28650 | 28550 | 1944 |
| 315 | 20250122 | 143700 | 20425238650 | 28600 | 28600 | 28650 | 28600 | 178 |
| 316 | 20250122 | 143600 | 20420146200 | 28600 | 28650 | 28650 | 28600 | 176 |
| 317 | 20250122 | 143500 | 20415106400 | 28650 | 28600 | 28650 | 28600 | 220 |
| 318 | 20250122 | 143400 | 20408812500 | 28600 | 28650 | 28700 | 28600 | 177 |
| 319 | 20250122 | 143300 | 20403742750 | 28650 | 28600 | 28650 | 28600 | 2789 |
| 320 | 20250122 | 143200 | 20323867650 | 28650 | 28600 | 28650 | 28600 | 147 |
| 321 | 20250122 | 143100 | 20319661450 | 28600 | 28700 | 28700 | 28600 | 1937 |
| 322 | 20250122 | 143000 | 20264176950 | 28700 | 28650 | 28700 | 28650 | 172 |
| 323 | 20250122 | 142900 | 20259246950 | 28700 | 28750 | 28750 | 28650 | 1131 |
| 324 | 20250122 | 142800 | 20226789250 | 28750 | 28700 | 28750 | 28650 | 168 |
| 325 | 20250122 | 142700 | 20221969600 | 28700 | 28600 | 28700 | 28600 | 6413 |
| 326 | 20250122 | 142600 | 20038197200 | 28600 | 28650 | 28650 | 28600 | 406 |
| 327 | 20250122 | 142500 | 20026574450 | 28600 | 28600 | 28650 | 28600 | 2080 |
| 328 | 20250122 | 142400 | 19967086200 | 28600 | 28600 | 28650 | 28600 | 689 |
| 329 | 20250122 | 142300 | 19947364750 | 28600 | 28700 | 28700 | 28600 | 11719 |
| 330 | 20250122 | 142200 | 19611244100 | 28700 | 28750 | 28800 | 28700 | 5568 |
| 331 | 20250122 | 142100 | 19451218450 | 28750 | 28750 | 28800 | 28750 | 261 |
| 332 | 20250122 | 142000 | 19443712800 | 28800 | 28750 | 28800 | 28750 | 282 |
| 333 | 20250122 | 141900 | 19435602700 | 28750 | 28800 | 28850 | 28750 | 3946 |
| 334 | 20250122 | 141800 | 19321956850 | 28850 | 28850 | 28850 | 28800 | 156 |
| 335 | 20250122 | 141700 | 19317459250 | 28800 | 28800 | 28850 | 28800 | 321 |
| 336 | 20250122 | 141600 | 19308209950 | 28850 | 28800 | 28850 | 28800 | 271 |
| 337 | 20250122 | 141500 | 19300403250 | 28850 | 28800 | 28850 | 28800 | 118 |
| 338 | 20250122 | 141400 | 19297004100 | 28800 | 28850 | 28850 | 28800 | 357 |
| 339 | 20250122 | 141300 | 19286722400 | 28800 | 28800 | 28850 | 28800 | 172 |
| 340 | 20250122 | 141200 | 19281768650 | 28850 | 28800 | 28900 | 28800 | 1761 |
| 341 | 20250122 | 141100 | 19230964350 | 28800 | 28850 | 28850 | 28750 | 1436 |
| 342 | 20250122 | 141000 | 19189610850 | 28850 | 28800 | 28850 | 28750 | 1152 |
| 343 | 20250122 | 140900 | 19156441850 | 28800 | 28800 | 28850 | 28750 | 1460 |
| 344 | 20250122 | 140800 | 19114392300 | 28800 | 28800 | 28850 | 28800 | 1196 |
| 345 | 20250122 | 140700 | 19079947050 | 28800 | 28850 | 28850 | 28800 | 538 |
| 346 | 20250122 | 140600 | 19064447300 | 28850 | 28900 | 28900 | 28850 | 510 |
| 347 | 20250122 | 140500 | 19049731950 | 28900 | 28850 | 28900 | 28850 | 220 |
| 348 | 20250122 | 140400 | 19043384650 | 28850 | 28850 | 28900 | 28850 | 1448 |
| 349 | 20250122 | 140300 | 19001607300 | 28850 | 28900 | 28950 | 28850 | 5060 |
| 350 | 20250122 | 140200 | 18855382000 | 28950 | 28950 | 28950 | 28900 | 307 |
| 351 | 20250122 | 140100 | 18846497150 | 28900 | 28950 | 28950 | 28900 | 574 |
| 352 | 20250122 | 140000 | 18829906250 | 28950 | 28950 | 28950 | 28900 | 76 |
| 353 | 20250122 | 135900 | 18827707000 | 28900 | 28900 | 28950 | 28900 | 679 |
| 354 | 20250122 | 135800 | 18808082250 | 28850 | 28950 | 28950 | 28850 | 207 |
| 355 | 20250122 | 135700 | 18802096850 | 28900 | 28950 | 28950 | 28900 | 3323 |
| 356 | 20250122 | 135600 | 18706053950 | 28950 | 28900 | 28950 | 28900 | 242 |
| 357 | 20250122 | 135500 | 18699050650 | 28900 | 28900 | 28950 | 28900 | 715 |
| 358 | 20250122 | 135400 | 18678383650 | 28850 | 28900 | 28900 | 28850 | 619 |
| 359 | 20250122 | 135300 | 18660498250 | 28900 | 28950 | 28950 | 28900 | 2029 |
| 360 | 20250122 | 135200 | 18601859700 | 28950 | 28900 | 28950 | 28850 | 1167 |
| 361 | 20250122 | 135100 | 18568135950 | 28900 | 28900 | 28950 | 28900 | 1498 |
| 362 | 20250122 | 135000 | 18524842100 | 28900 | 28950 | 28950 | 28900 | 65 |
| 363 | 20250122 | 134900 | 18522962850 | 28950 | 28950 | 29000 | 28850 | 3992 |
| 364 | 20250122 | 134800 | 18407588600 | 28950 | 29000 | 29000 | 28900 | 2681 |
| 365 | 20250122 | 134700 | 18330065800 | 28950 | 28900 | 29000 | 28900 | 5212 |
| 366 | 20250122 | 134600 | 18179159200 | 28950 | 28900 | 28950 | 28850 | 1536 |
| 367 | 20250122 | 134500 | 18134762350 | 28900 | 28850 | 28900 | 28850 | 657 |
| 368 | 20250122 | 134400 | 18115806450 | 28850 | 28850 | 28850 | 28800 | 67 |
| 369 | 20250122 | 134300 | 18113873650 | 28850 | 28800 | 28850 | 28800 | 738 |
| 370 | 20250122 | 134200 | 18092603300 | 28800 | 28850 | 28850 | 28800 | 320 |
| 371 | 20250122 | 134100 | 18083371600 | 28800 | 28800 | 28850 | 28800 | 674 |
| 372 | 20250122 | 134000 | 18063958700 | 28800 | 28850 | 28850 | 28800 | 272 |
| 373 | 20250122 | 133900 | 18056119850 | 28800 | 28900 | 28950 | 28800 | 7777 |
| 374 | 20250122 | 133800 | 17831482900 | 28900 | 28950 | 28950 | 28900 | 40 |
| 375 | 20250122 | 133700 | 17830326600 | 28950 | 28950 | 28950 | 28900 | 266 |
| 376 | 20250122 | 133600 | 17822629700 | 28950 | 28900 | 28950 | 28900 | 172 |
| 377 | 20250122 | 133500 | 17817656950 | 28950 | 28950 | 28950 | 28900 | 119 |
| 378 | 20250122 | 133400 | 17814212200 | 28950 | 28900 | 28950 | 28900 | 121 |
| 379 | 20250122 | 133300 | 17810712750 | 28950 | 28950 | 28950 | 28900 | 148 |
| 380 | 20250122 | 133200 | 17806434850 | 28950 | 28900 | 28950 | 28900 | 189 |
| 381 | 20250122 | 133100 | 17800963700 | 28900 | 28900 | 28900 | 28850 | 840 |
| 382 | 20250122 | 133000 | 17776698100 | 28850 | 28850 | 28900 | 28850 | 1345 |
| 383 | 20250122 | 132900 | 17737850700 | 28850 | 28800 | 28900 | 28800 | 1112 |
| 384 | 20250122 | 132800 | 17705797800 | 28850 | 28800 | 28850 | 28750 | 1673 |
| 385 | 20250122 | 132700 | 17657608350 | 28800 | 28800 | 28800 | 28750 | 625 |
| 386 | 20250122 | 132600 | 17639616600 | 28800 | 28800 | 28800 | 28750 | 1446 |
| 387 | 20250122 | 132500 | 17598025350 | 28800 | 28750 | 28800 | 28750 | 1008 |
| 388 | 20250122 | 132400 | 17569015100 | 28800 | 28750 | 28800 | 28750 | 557 |
| 389 | 20250122 | 132300 | 17552999550 | 28750 | 28800 | 28800 | 28750 | 929 |
| 390 | 20250122 | 132200 | 17526245350 | 28800 | 28800 | 28800 | 28750 | 160 |
| 391 | 20250122 | 132100 | 17521643700 | 28750 | 28800 | 28800 | 28750 | 264 |
| 392 | 20250122 | 132000 | 17514051800 | 28750 | 28750 | 28800 | 28750 | 635 |
| 393 | 20250122 | 131900 | 17495795050 | 28750 | 28800 | 28800 | 28750 | 1604 |
| 394 | 20250122 | 131800 | 17449626700 | 28800 | 28850 | 28850 | 28800 | 395 |
| 395 | 20250122 | 131700 | 17438244700 | 28850 | 28850 | 28850 | 28800 | 1123 |
| 396 | 20250122 | 131600 | 17405853150 | 28850 | 28900 | 28900 | 28850 | 856 |
| 397 | 20250122 | 131500 | 17381153250 | 28850 | 28900 | 28900 | 28850 | 81 |
| 398 | 20250122 | 131400 | 17378813400 | 28900 | 28850 | 28900 | 28850 | 282 |
| 399 | 20250122 | 131300 | 17370674550 | 28850 | 28850 | 28850 | 28850 | 58 |
| 400 | 20250122 | 131200 | 17369001250 | 28850 | 28900 | 28900 | 28850 | 1161 |
| 401 | 20250122 | 131100 | 17335460850 | 28850 | 28850 | 28900 | 28850 | 91 |
| 402 | 20250122 | 131000 | 17332831350 | 28850 | 28900 | 28900 | 28850 | 238 |
| 403 | 20250122 | 130900 | 17325955350 | 28850 | 28850 | 28900 | 28850 | 1640 |
| 404 | 20250122 | 130800 | 17278633750 | 28850 | 28850 | 28900 | 28850 | 296 |
| 405 | 20250122 | 130700 | 17270094100 | 28850 | 28900 | 28900 | 28850 | 120 |
| 406 | 20250122 | 130600 | 17266629700 | 28900 | 28950 | 28950 | 28900 | 748 |
| 407 | 20250122 | 130500 | 17245009150 | 28900 | 28900 | 28950 | 28900 | 592 |
| 408 | 20250122 | 130400 | 17227899300 | 28900 | 28900 | 28950 | 28900 | 1145 |
| 409 | 20250122 | 130300 | 17194808750 | 28850 | 28850 | 28900 | 28850 | 161 |
| 410 | 20250122 | 130200 | 17190162350 | 28850 | 28950 | 28950 | 28850 | 3049 |
| 411 | 20250122 | 130100 | 17102042500 | 28950 | 28950 | 29000 | 28950 | 213 |
| 412 | 20250122 | 130000 | 17095873000 | 28950 | 28950 | 29000 | 28950 | 346 |
| 413 | 20250122 | 125900 | 17085854850 | 28950 | 28900 | 28950 | 28900 | 1014 |
| 414 | 20250122 | 125800 | 17056506900 | 28900 | 28900 | 28950 | 28900 | 279 |
| 415 | 20250122 | 125700 | 17048443650 | 28900 | 28900 | 28950 | 28900 | 1695 |
| 416 | 20250122 | 125600 | 16999456600 | 28900 | 28900 | 28950 | 28900 | 271 |
| 417 | 20250122 | 125500 | 16991621650 | 28950 | 29000 | 29000 | 28900 | 1106 |
| 418 | 20250122 | 125400 | 16959596600 | 28950 | 29000 | 29050 | 28950 | 1152 |
| 419 | 20250122 | 125300 | 16926187450 | 29000 | 29050 | 29050 | 29000 | 439 |
| 420 | 20250122 | 125200 | 16913438250 | 29050 | 29000 | 29050 | 29000 | 135 |
| 421 | 20250122 | 125100 | 16909519250 | 29000 | 29000 | 29050 | 29000 | 546 |
| 422 | 20250122 | 125000 | 16893674650 | 29000 | 29000 | 29050 | 29000 | 743 |
| 423 | 20250122 | 124900 | 16872126850 | 29050 | 29000 | 29050 | 29000 | 103 |
| 424 | 20250122 | 124800 | 16869137550 | 29050 | 29000 | 29050 | 29000 | 194 |
| 425 | 20250122 | 124700 | 16863503900 | 29000 | 29000 | 29000 | 28950 | 2304 |
| 426 | 20250122 | 124600 | 16796743400 | 29000 | 29000 | 29000 | 28950 | 482 |
| 427 | 20250122 | 124500 | 16782775850 | 29050 | 29000 | 29050 | 28950 | 722 |
| 428 | 20250122 | 124400 | 16761841300 | 29000 | 29000 | 29050 | 29000 | 729 |
| 429 | 20250122 | 124300 | 16740698700 | 29000 | 29100 | 29100 | 29000 | 2023 |
| 430 | 20250122 | 124200 | 16681958900 | 29100 | 29100 | 29150 | 29050 | 2976 |
| 431 | 20250122 | 124100 | 16595440750 | 29150 | 29150 | 29200 | 29100 | 560 |
| 432 | 20250122 | 124000 | 16579119850 | 29150 | 29200 | 29200 | 29100 | 4176 |
| 433 | 20250122 | 123900 | 16457410050 | 29200 | 29200 | 29200 | 29150 | 688 |
| 434 | 20250122 | 123800 | 16437325300 | 29200 | 29150 | 29200 | 29150 | 1402 |
| 435 | 20250122 | 123700 | 16396455500 | 29150 | 29100 | 29150 | 29100 | 595 |
| 436 | 20250122 | 123600 | 16379118700 | 29150 | 29150 | 29150 | 29100 | 1089 |
| 437 | 20250122 | 123500 | 16347375900 | 29150 | 29100 | 29150 | 29100 | 378 |
| 438 | 20250122 | 123400 | 16336361950 | 29150 | 29100 | 29150 | 29100 | 217 |
| 439 | 20250122 | 123300 | 16330037400 | 29100 | 29150 | 29150 | 29100 | 1510 |
| 440 | 20250122 | 123200 | 16286071650 | 29150 | 29150 | 29150 | 29100 | 255 |
| 441 | 20250122 | 123100 | 16278638800 | 29150 | 29100 | 29150 | 29100 | 1219 |
| 442 | 20250122 | 123000 | 16243136200 | 29100 | 29100 | 29150 | 29050 | 1554 |
| 443 | 20250122 | 122900 | 16197923250 | 29050 | 29100 | 29100 | 29050 | 487 |
| 444 | 20250122 | 122800 | 16183752850 | 29100 | 29150 | 29150 | 29050 | 1145 |
| 445 | 20250122 | 122700 | 16150464900 | 29100 | 29150 | 29150 | 29100 | 2680 |
| 446 | 20250122 | 122600 | 16072430050 | 29150 | 29150 | 29150 | 29100 | 1087 |
| 447 | 20250122 | 122500 | 16040749350 | 29150 | 29000 | 29150 | 29000 | 1939 |
| 448 | 20250122 | 122400 | 15984347400 | 29050 | 29000 | 29050 | 29000 | 1588 |
| 449 | 20250122 | 122300 | 15938220350 | 29000 | 28950 | 29050 | 28900 | 5394 |
| 450 | 20250122 | 122200 | 15781867150 | 28950 | 28950 | 28950 | 28900 | 372 |
| 451 | 20250122 | 122100 | 15771098650 | 28900 | 28900 | 28950 | 28900 | 575 |
| 452 | 20250122 | 122000 | 15754469250 | 28950 | 28950 | 28950 | 28900 | 1515 |
| 453 | 20250122 | 121900 | 15710610250 | 28900 | 28900 | 28950 | 28850 | 2526 |
| 454 | 20250122 | 121800 | 15637564400 | 28850 | 28950 | 28950 | 28850 | 87 |
| 455 | 20250122 | 121700 | 15635050150 | 28950 | 28850 | 28950 | 28850 | 4260 |
| 456 | 20250122 | 121600 | 15511944550 | 28850 | 28850 | 28900 | 28800 | 1254 |
| 457 | 20250122 | 121500 | 15475765400 | 28900 | 28900 | 28900 | 28800 | 1240 |
| 458 | 20250122 | 121400 | 15439930050 | 28800 | 28850 | 28900 | 28800 | 2093 |
| 459 | 20250122 | 121300 | 15379548900 | 28800 | 28850 | 28850 | 28800 | 1222 |
| 460 | 20250122 | 121200 | 15344346650 | 28850 | 28800 | 28850 | 28800 | 230 |
| 461 | 20250122 | 121100 | 15337715400 | 28800 | 28800 | 28850 | 28800 | 325 |
| 462 | 20250122 | 121000 | 15328353500 | 28800 | 28800 | 28800 | 28800 | 1664 |
| 463 | 20250122 | 120900 | 15280430300 | 28800 | 28850 | 28850 | 28800 | 1011 |
| 464 | 20250122 | 120800 | 15251263300 | 28850 | 28850 | 28900 | 28850 | 270 |
| 465 | 20250122 | 120700 | 15243473650 | 28900 | 28900 | 28900 | 28850 | 468 |
| 466 | 20250122 | 120600 | 15229952300 | 28900 | 28850 | 28900 | 28850 | 1938 |
| 467 | 20250122 | 120500 | 15174035800 | 28850 | 28900 | 28900 | 28850 | 137 |
| 468 | 20250122 | 120400 | 15170082300 | 28850 | 28900 | 28900 | 28850 | 200 |
| 469 | 20250122 | 120300 | 15164305050 | 28900 | 28850 | 28900 | 28850 | 826 |
| 470 | 20250122 | 120200 | 15140447050 | 28850 | 28900 | 28900 | 28850 | 730 |
| 471 | 20250122 | 120100 | 15119350400 | 28900 | 28900 | 28900 | 28850 | 519 |
| 472 | 20250122 | 120000 | 15104356050 | 28900 | 28850 | 28900 | 28850 | 541 |
| 473 | 20250122 | 115900 | 15088747250 | 28850 | 28850 | 28900 | 28850 | 164 |
| 474 | 20250122 | 115800 | 15084011600 | 28900 | 28850 | 28900 | 28850 | 1168 |
| 475 | 20250122 | 115700 | 15050312800 | 28850 | 28850 | 28850 | 28800 | 137 |
| 476 | 20250122 | 115600 | 15046360800 | 28850 | 28850 | 28850 | 28800 | 2572 |
| 477 | 20250122 | 115500 | 14972184800 | 28850 | 28850 | 28850 | 28800 | 1080 |
| 478 | 20250122 | 115400 | 14941028700 | 28800 | 28850 | 28850 | 28800 | 771 |
| 479 | 20250122 | 115300 | 14918797250 | 28800 | 28850 | 28900 | 28800 | 1224 |
| 480 | 20250122 | 115200 | 14883472750 | 28850 | 28850 | 28850 | 28800 | 718 |
| 481 | 20250122 | 115100 | 14862791500 | 28850 | 28750 | 28850 | 28750 | 272 |
| 482 | 20250122 | 115000 | 14854949650 | 28800 | 28850 | 28900 | 28800 | 6093 |
| 483 | 20250122 | 114900 | 14679327750 | 28850 | 28850 | 28850 | 28800 | 683 |
| 484 | 20250122 | 114800 | 14659626350 | 28850 | 28800 | 28850 | 28750 | 1897 |
| 485 | 20250122 | 114700 | 14604964100 | 28800 | 28800 | 28800 | 28750 | 2202 |
| 486 | 20250122 | 114600 | 14541547450 | 28800 | 28750 | 28800 | 28750 | 1611 |
| 487 | 20250122 | 114500 | 14495226350 | 28750 | 28650 | 28750 | 28650 | 2122 |
| 488 | 20250122 | 114400 | 14434289100 | 28700 | 28650 | 28700 | 28600 | 1655 |
| 489 | 20250122 | 114300 | 14386815650 | 28600 | 28650 | 28650 | 28600 | 532 |
| 490 | 20250122 | 114200 | 14371574500 | 28600 | 28600 | 28650 | 28600 | 478 |
| 491 | 20250122 | 114100 | 14357902150 | 28600 | 28650 | 28650 | 28550 | 3540 |
| 492 | 20250122 | 114000 | 14256717300 | 28650 | 28650 | 28650 | 28600 | 52 |
| 493 | 20250122 | 113900 | 14255227650 | 28650 | 28650 | 28650 | 28600 | 1017 |
| 494 | 20250122 | 113800 | 14226099200 | 28600 | 28600 | 28650 | 28600 | 211 |
| 495 | 20250122 | 113700 | 14220064550 | 28650 | 28650 | 28650 | 28600 | 156 |
| 496 | 20250122 | 113600 | 14215595300 | 28650 | 28650 | 28650 | 28600 | 283 |
| 497 | 20250122 | 113500 | 14207491450 | 28600 | 28650 | 28650 | 28600 | 384 |
| 498 | 20250122 | 113400 | 14196493200 | 28650 | 28650 | 28650 | 28600 | 217 |
| 499 | 20250122 | 113300 | 14190281550 | 28650 | 28650 | 28650 | 28600 | 909 |
| 500 | 20250122 | 113200 | 14164264500 | 28650 | 28650 | 28650 | 28600 | 117 |
| 501 | 20250122 | 113100 | 14160912650 | 28650 | 28600 | 28650 | 28600 | 294 |
| 502 | 20250122 | 113000 | 14152501150 | 28600 | 28550 | 28600 | 28550 | 721 |
| 503 | 20250122 | 112900 | 14131886950 | 28550 | 28550 | 28600 | 28550 | 362 |
| 504 | 20250122 | 112800 | 14121541300 | 28550 | 28550 | 28600 | 28550 | 2644 |
| 505 | 20250122 | 112700 | 14045923350 | 28600 | 28550 | 28600 | 28550 | 92 |
| 506 | 20250122 | 112600 | 14043292500 | 28550 | 28600 | 28600 | 28550 | 1716 |
| 507 | 20250122 | 112500 | 13994221050 | 28600 | 28600 | 28600 | 28550 | 145 |
| 508 | 20250122 | 112400 | 13990075350 | 28600 | 28550 | 28600 | 28550 | 1360 |
| 509 | 20250122 | 112300 | 13951239050 | 28550 | 28600 | 28600 | 28550 | 2500 |
| 510 | 20250122 | 112200 | 13879853500 | 28600 | 28600 | 28600 | 28550 | 149 |
| 511 | 20250122 | 112100 | 13875595100 | 28600 | 28600 | 28600 | 28550 | 2601 |
| 512 | 20250122 | 112000 | 13801269600 | 28600 | 28600 | 28600 | 28550 | 206 |
| 513 | 20250122 | 111900 | 13795386300 | 28600 | 28750 | 28750 | 28550 | 6628 |
| 514 | 20250122 | 111800 | 13605678950 | 28750 | 28700 | 28750 | 28650 | 986 |
| 515 | 20250122 | 111700 | 13577380900 | 28750 | 28750 | 28750 | 28700 | 1324 |
| 516 | 20250122 | 111600 | 13539370200 | 28700 | 28700 | 28750 | 28650 | 1000 |
| 517 | 20250122 | 111500 | 13510652250 | 28700 | 28700 | 28700 | 28650 | 790 |
| 518 | 20250122 | 111400 | 13487982450 | 28700 | 28600 | 28700 | 28600 | 1744 |
| 519 | 20250122 | 111300 | 13438051300 | 28600 | 28600 | 28600 | 28600 | 503 |
| 520 | 20250122 | 111200 | 13423665500 | 28600 | 28550 | 28600 | 28500 | 1074 |
| 521 | 20250122 | 111100 | 13392984900 | 28550 | 28600 | 28650 | 28500 | 1455 |
| 522 | 20250122 | 111000 | 13351447950 | 28650 | 28650 | 28700 | 28550 | 2261 |
| 523 | 20250122 | 110900 | 13286666850 | 28650 | 28550 | 28650 | 28550 | 2304 |
| 524 | 20250122 | 110800 | 13220753200 | 28600 | 28500 | 28600 | 28400 | 2681 |
| 525 | 20250122 | 110700 | 13144343400 | 28500 | 28450 | 28500 | 28400 | 377 |
| 526 | 20250122 | 110600 | 13133617050 | 28450 | 28400 | 28500 | 28400 | 1140 |
| 527 | 20250122 | 110500 | 13101207300 | 28350 | 28350 | 28400 | 28350 | 1188 |
| 528 | 20250122 | 110400 | 13067525500 | 28400 | 28300 | 28400 | 28300 | 1019 |
| 529 | 20250122 | 110300 | 13038651100 | 28350 | 28300 | 28350 | 28300 | 884 |
| 530 | 20250122 | 110200 | 13013609850 | 28350 | 28300 | 28350 | 28250 | 1435 |
| 531 | 20250122 | 110100 | 12972993500 | 28300 | 28300 | 28350 | 28300 | 184 |
| 532 | 20250122 | 110000 | 12967782400 | 28300 | 28300 | 28350 | 28300 | 267 |
| 533 | 20250122 | 105900 | 12960219900 | 28300 | 28300 | 28350 | 28300 | 797 |
| 534 | 20250122 | 105800 | 12937661750 | 28300 | 28350 | 28400 | 28300 | 2327 |
| 535 | 20250122 | 105700 | 12871706350 | 28400 | 28400 | 28450 | 28350 | 827 |
| 536 | 20250122 | 105600 | 12848212850 | 28400 | 28400 | 28500 | 28350 | 3582 |
| 537 | 20250122 | 105500 | 12746470500 | 28400 | 28350 | 28450 | 28350 | 1972 |
| 538 | 20250122 | 105400 | 12690462800 | 28300 | 28250 | 28350 | 28250 | 2651 |
| 539 | 20250122 | 105300 | 12615350700 | 28250 | 28200 | 28300 | 28200 | 990 |
| 540 | 20250122 | 105200 | 12587413600 | 28250 | 28150 | 28250 | 28150 | 1069 |
| 541 | 20250122 | 105100 | 12557274250 | 28150 | 28150 | 28200 | 28150 | 676 |
| 542 | 20250122 | 105000 | 12538236450 | 28200 | 28250 | 28250 | 28150 | 1569 |
| 543 | 20250122 | 104900 | 12493979400 | 28200 | 28250 | 28250 | 28200 | 2104 |
| 544 | 20250122 | 104800 | 12434643100 | 28250 | 28200 | 28250 | 28150 | 1542 |
| 545 | 20250122 | 104700 | 12391137100 | 28200 | 28200 | 28200 | 28150 | 581 |
| 546 | 20250122 | 104600 | 12374768000 | 28200 | 28150 | 28250 | 28150 | 1091 |
| 547 | 20250122 | 104500 | 12344018400 | 28150 | 28150 | 28150 | 28050 | 2574 |
| 548 | 20250122 | 104400 | 12271636750 | 28150 | 28150 | 28200 | 28050 | 8256 |
| 549 | 20250122 | 104300 | 12039586800 | 28150 | 28250 | 28250 | 28150 | 3094 |
| 550 | 20250122 | 104200 | 11952385350 | 28250 | 28300 | 28300 | 28200 | 702 |
| 551 | 20250122 | 104100 | 11932567400 | 28300 | 28250 | 28300 | 28200 | 1666 |
| 552 | 20250122 | 104000 | 11885505150 | 28250 | 28300 | 28350 | 28200 | 1708 |
| 553 | 20250122 | 103900 | 11837274750 | 28300 | 28350 | 28350 | 28250 | 742 |
| 554 | 20250122 | 103800 | 11816290500 | 28300 | 28300 | 28350 | 28250 | 701 |
| 555 | 20250122 | 103700 | 11796461500 | 28300 | 28250 | 28300 | 28250 | 1422 |
| 556 | 20250122 | 103600 | 11756272200 | 28300 | 28250 | 28350 | 28250 | 460 |
| 557 | 20250122 | 103500 | 11743263600 | 28350 | 28200 | 28350 | 28200 | 1212 |
| 558 | 20250122 | 103400 | 11709003250 | 28200 | 28250 | 28300 | 28200 | 1508 |
| 559 | 20250122 | 103300 | 11666413050 | 28250 | 28250 | 28300 | 28200 | 800 |
| 560 | 20250122 | 103200 | 11643812550 | 28250 | 28200 | 28250 | 28150 | 1158 |
| 561 | 20250122 | 103100 | 11611162400 | 28200 | 28150 | 28200 | 28150 | 1103 |
| 562 | 20250122 | 103000 | 11580107950 | 28150 | 28150 | 28200 | 28150 | 731 |
| 563 | 20250122 | 102900 | 11559509500 | 28150 | 28150 | 28150 | 28100 | 1309 |
| 564 | 20250122 | 102800 | 11522681900 | 28100 | 28200 | 28200 | 28100 | 2123 |
| 565 | 20250122 | 102700 | 11462991900 | 28150 | 28150 | 28200 | 28150 | 2793 |
| 566 | 20250122 | 102600 | 11384337800 | 28200 | 28200 | 28200 | 28150 | 1522 |
| 567 | 20250122 | 102500 | 11341453750 | 28150 | 28150 | 28200 | 28150 | 1269 |
| 568 | 20250122 | 102400 | 11305707900 | 28150 | 28200 | 28200 | 28150 | 551 |
| 569 | 20250122 | 102300 | 11290181750 | 28150 | 28150 | 28200 | 28150 | 614 |
| 570 | 20250122 | 102200 | 11272891250 | 28200 | 28150 | 28200 | 28150 | 799 |
| 571 | 20250122 | 102100 | 11250388300 | 28200 | 28200 | 28200 | 28100 | 9478 |
| 572 | 20250122 | 102000 | 10983683350 | 28200 | 28300 | 28350 | 28150 | 5160 |
| 573 | 20250122 | 101900 | 10838142650 | 28350 | 28250 | 28350 | 28200 | 7595 |
| 574 | 20250122 | 101800 | 10623640550 | 28250 | 28250 | 28250 | 28200 | 564 |
| 575 | 20250122 | 101700 | 10607724850 | 28200 | 28250 | 28250 | 28200 | 2034 |
| 576 | 20250122 | 101600 | 10550346900 | 28200 | 28200 | 28250 | 28200 | 1612 |
| 577 | 20250122 | 101500 | 10504880050 | 28200 | 28200 | 28250 | 28200 | 606 |
| 578 | 20250122 | 101400 | 10487780950 | 28200 | 28250 | 28250 | 28200 | 852 |
| 579 | 20250122 | 101300 | 10463751650 | 28250 | 28200 | 28250 | 28150 | 2750 |
| 580 | 20250122 | 101200 | 10386246950 | 28200 | 28150 | 28250 | 28150 | 1169 |
| 581 | 20250122 | 101100 | 10353285850 | 28200 | 28250 | 28300 | 28150 | 11950 |
| 582 | 20250122 | 101000 | 10016168100 | 28300 | 28250 | 28300 | 28250 | 912 |
| 583 | 20250122 | 100900 | 9990400800 | 28250 | 28300 | 28350 | 28250 | 1998 |
| 584 | 20250122 | 100800 | 9933855550 | 28350 | 28300 | 28350 | 28250 | 1269 |
| 585 | 20250122 | 100700 | 9897945900 | 28300 | 28300 | 28350 | 28250 | 2897 |
| 586 | 20250122 | 100600 | 9815973650 | 28300 | 28350 | 28450 | 28250 | 3749 |
| 587 | 20250122 | 100500 | 9709799250 | 28350 | 28350 | 28450 | 28350 | 1605 |
| 588 | 20250122 | 100400 | 9664223850 | 28400 | 28300 | 28450 | 28300 | 2517 |
| 589 | 20250122 | 100300 | 9592814650 | 28300 | 28300 | 28400 | 28250 | 2678 |
| 590 | 20250122 | 100200 | 9516969250 | 28350 | 28300 | 28350 | 28250 | 1695 |
| 591 | 20250122 | 100100 | 9469051500 | 28250 | 28250 | 28400 | 28250 | 2455 |
| 592 | 20250122 | 100000 | 9399659750 | 28250 | 28400 | 28400 | 28250 | 1668 |
| 593 | 20250122 | 095900 | 9352435850 | 28300 | 28400 | 28450 | 28300 | 3183 |
| 594 | 20250122 | 095800 | 9262147450 | 28400 | 28450 | 28500 | 28400 | 3731 |
| 595 | 20250122 | 095700 | 9156068800 | 28450 | 28500 | 28550 | 28450 | 3061 |
| 596 | 20250122 | 095600 | 9068914150 | 28500 | 28450 | 28550 | 28450 | 1010 |
| 597 | 20250122 | 095500 | 9040140950 | 28450 | 28450 | 28500 | 28450 | 418 |
| 598 | 20250122 | 095400 | 9028241800 | 28450 | 28500 | 28500 | 28450 | 1914 |
| 599 | 20250122 | 095300 | 8973752350 | 28500 | 28500 | 28500 | 28450 | 424 |
| 600 | 20250122 | 095200 | 8961680150 | 28450 | 28500 | 28550 | 28450 | 1177 |
| 601 | 20250122 | 095100 | 8928144650 | 28500 | 28500 | 28550 | 28500 | 1043 |
| 602 | 20250122 | 095000 | 8898378400 | 28500 | 28550 | 28600 | 28450 | 1443 |
| 603 | 20250122 | 094900 | 8857212600 | 28550 | 28550 | 28600 | 28550 | 748 |
| 604 | 20250122 | 094800 | 8835838550 | 28550 | 28500 | 28600 | 28450 | 2274 |
| 605 | 20250122 | 094700 | 8770991600 | 28450 | 28500 | 28550 | 28450 | 945 |
| 606 | 20250122 | 094600 | 8744056700 | 28500 | 28350 | 28550 | 28350 | 5254 |
| 607 | 20250122 | 094500 | 8594614050 | 28350 | 28350 | 28400 | 28200 | 4663 |
| 608 | 20250122 | 094400 | 8462670650 | 28350 | 28550 | 28550 | 28350 | 7890 |
| 609 | 20250122 | 094300 | 8238178300 | 28500 | 28650 | 28650 | 28500 | 5116 |
| 610 | 20250122 | 094200 | 8092140050 | 28600 | 28650 | 28650 | 28600 | 2957 |
| 611 | 20250122 | 094100 | 8007487350 | 28650 | 28700 | 28700 | 28600 | 1170 |
| 612 | 20250122 | 094000 | 7973947950 | 28600 | 28550 | 28700 | 28550 | 2360 |
| 613 | 20250122 | 093900 | 7906484400 | 28550 | 28600 | 28700 | 28550 | 1000 |
| 614 | 20250122 | 093800 | 7877853100 | 28600 | 28550 | 28800 | 28500 | 2676 |
| 615 | 20250122 | 093700 | 7801240600 | 28550 | 28550 | 28600 | 28500 | 2646 |
| 616 | 20250122 | 093600 | 7725727050 | 28550 | 28600 | 28700 | 28500 | 2801 |
| 617 | 20250122 | 093500 | 7645674100 | 28600 | 28650 | 28750 | 28550 | 4398 |
| 618 | 20250122 | 093400 | 7519701350 | 28650 | 28500 | 28750 | 28450 | 5656 |
| 619 | 20250122 | 093300 | 7357766400 | 28600 | 28500 | 28650 | 28450 | 6553 |
| 620 | 20250122 | 093200 | 7170885500 | 28500 | 28500 | 28550 | 28500 | 3630 |
| 621 | 20250122 | 093100 | 7067384150 | 28500 | 28650 | 28700 | 28500 | 17492 |
| 622 | 20250122 | 093000 | 6567919750 | 28650 | 28750 | 28800 | 28650 | 6836 |
| 623 | 20250122 | 092900 | 6371603750 | 28750 | 29050 | 29050 | 28750 | 11407 |
| 624 | 20250122 | 092800 | 6042009900 | 29050 | 29150 | 29250 | 29050 | 1073 |
| 625 | 20250122 | 092700 | 6010742050 | 29050 | 29050 | 29300 | 29000 | 11743 |
| 626 | 20250122 | 092600 | 5667753500 | 29000 | 29050 | 29050 | 28950 | 1118 |
| 627 | 20250122 | 092500 | 5635308050 | 29050 | 29100 | 29200 | 29000 | 3999 |
| 628 | 20250122 | 092400 | 5519115850 | 29200 | 29050 | 29200 | 29050 | 3487 |
| 629 | 20250122 | 092300 | 5417550000 | 29100 | 28900 | 29100 | 28900 | 1837 |
| 630 | 20250122 | 092200 | 5364285850 | 28900 | 29000 | 29050 | 28900 | 3020 |
| 631 | 20250122 | 092100 | 5276795250 | 29000 | 29050 | 29100 | 28950 | 3334 |
| 632 | 20250122 | 092000 | 5180035850 | 29050 | 29100 | 29150 | 29000 | 6669 |
| 633 | 20250122 | 091900 | 4986172550 | 29050 | 29200 | 29200 | 29050 | 7865 |
| 634 | 20250122 | 091800 | 4757036850 | 29200 | 29300 | 29350 | 29150 | 5441 |
| 635 | 20250122 | 091700 | 4597933300 | 29300 | 29350 | 29350 | 29250 | 3052 |
| 636 | 20250122 | 091600 | 4508484400 | 29350 | 29350 | 29450 | 29250 | 10981 |
| 637 | 20250122 | 091500 | 4185798400 | 29350 | 29200 | 29450 | 29200 | 15051 |
| 638 | 20250122 | 091400 | 3743704800 | 29250 | 29250 | 29300 | 29150 | 8092 |
| 639 | 20250122 | 091300 | 3507211650 | 29200 | 29200 | 29250 | 29150 | 7868 |
| 640 | 20250122 | 091200 | 3277367900 | 29200 | 29100 | 29250 | 29050 | 11640 |
| 641 | 20250122 | 091100 | 2937987400 | 29100 | 29100 | 29150 | 28950 | 5654 |
| 642 | 20250122 | 091000 | 2773705250 | 29100 | 28950 | 29100 | 28950 | 5570 |
| 643 | 20250122 | 090900 | 2612003750 | 28950 | 28800 | 29050 | 28800 | 5654 |
| 644 | 20250122 | 090800 | 2448376900 | 28850 | 28900 | 29000 | 28800 | 8858 |
| 645 | 20250122 | 090700 | 2192627550 | 28900 | 28850 | 28900 | 28800 | 4179 |
| 646 | 20250122 | 090600 | 2072059900 | 28850 | 28800 | 28900 | 28750 | 2255 |
| 647 | 20250122 | 090500 | 2007050800 | 28750 | 29000 | 29000 | 28750 | 2975 |
| 648 | 20250122 | 090400 | 1921152200 | 29000 | 28950 | 29100 | 28950 | 5479 |
| 649 | 20250122 | 090300 | 1762292650 | 29000 | 28850 | 29150 | 28800 | 14351 |
| 650 | 20250122 | 090200 | 1346206150 | 28750 | 28800 | 28900 | 28700 | 7465 |
| 651 | 20250122 | 090100 | 1131266800 | 28800 | 28600 | 28850 | 28550 | 4224 |
| 652 | 20250122 | 090000 | 1010200250 | 28600 | 29000 | 29000 | 28500 | 35032 |