36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 11007 |
| 3 | 20250123 | 194900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20250123 | 194800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20250123 | 194700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20250123 | 194600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20250123 | 194500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20250123 | 194400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20250123 | 194300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20250123 | 194200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20250123 | 194100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20250123 | 194000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20250123 | 193900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20250123 | 193800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20250123 | 193700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20250123 | 193600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20250123 | 193500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20250123 | 193400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20250123 | 193300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20250123 | 193200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20250123 | 193100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20250123 | 193000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20250123 | 192900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20250123 | 192800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20250123 | 192700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20250123 | 192600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20250123 | 192500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20250123 | 192400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20250123 | 192300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20250123 | 192200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20250123 | 192100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20250123 | 192000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 11007 |
| 33 | 20250123 | 191900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20250123 | 191800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20250123 | 191700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20250123 | 191600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20250123 | 191500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20250123 | 191400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20250123 | 191300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20250123 | 191200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20250123 | 191100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20250123 | 191000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20250123 | 190900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20250123 | 190800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20250123 | 190700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20250123 | 190600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20250123 | 190500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20250123 | 190400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20250123 | 190300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20250123 | 190200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20250123 | 190100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20250123 | 190000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20250123 | 185900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20250123 | 185800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20250123 | 185700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20250123 | 185600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20250123 | 185500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20250123 | 185400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20250123 | 185300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20250123 | 185200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20250123 | 185100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20250123 | 185000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 11007 |
| 63 | 20250123 | 184900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20250123 | 184800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20250123 | 184700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20250123 | 184600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20250123 | 184500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20250123 | 184400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20250123 | 184300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20250123 | 184200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20250123 | 184100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20250123 | 184000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20250123 | 183900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20250123 | 183800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20250123 | 183700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20250123 | 183600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20250123 | 183500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20250123 | 183400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20250123 | 183300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20250123 | 183200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20250123 | 183100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20250123 | 183000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20250123 | 182900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20250123 | 182800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20250123 | 182700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20250123 | 182600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20250123 | 182500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20250123 | 182400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20250123 | 182300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20250123 | 182200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20250123 | 182100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20250123 | 182000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 11007 |
| 93 | 20250123 | 181900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20250123 | 181800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20250123 | 181700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20250123 | 181600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20250123 | 181500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20250123 | 181400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20250123 | 181300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20250123 | 181200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20250123 | 181100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20250123 | 181000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20250123 | 180900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20250123 | 180800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20250123 | 180700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20250123 | 180600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20250123 | 180500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20250123 | 180400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20250123 | 180300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20250123 | 180200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20250123 | 180100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20250123 | 180000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20250123 | 175900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20250123 | 175800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20250123 | 175700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20250123 | 175600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20250123 | 175500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20250123 | 175400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20250123 | 175300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20250123 | 175200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20250123 | 175100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20250123 | 175000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 11007 |
| 123 | 20250123 | 174900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20250123 | 174800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20250123 | 174700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20250123 | 174600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20250123 | 174500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20250123 | 174400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20250123 | 174300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20250123 | 174200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20250123 | 174100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20250123 | 174000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20250123 | 173900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20250123 | 173800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20250123 | 173700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20250123 | 173600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20250123 | 173500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20250123 | 173400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20250123 | 173300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20250123 | 173200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20250123 | 173100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20250123 | 173000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20250123 | 172900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20250123 | 172800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20250123 | 172700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20250123 | 172600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20250123 | 172500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20250123 | 172400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20250123 | 172300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20250123 | 172200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20250123 | 172100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20250123 | 172000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 11007 |
| 153 | 20250123 | 171900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20250123 | 171800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20250123 | 171700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20250123 | 171600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20250123 | 171500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20250123 | 171400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20250123 | 171300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20250123 | 171200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20250123 | 171100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20250123 | 171000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20250123 | 170900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20250123 | 170800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20250123 | 170700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20250123 | 170600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20250123 | 170500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20250123 | 170400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20250123 | 170300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20250123 | 170200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20250123 | 170100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20250123 | 170000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20250123 | 165900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20250123 | 165800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20250123 | 165700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20250123 | 165600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20250123 | 165500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20250123 | 165400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20250123 | 165300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20250123 | 165200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20250123 | 165100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20250123 | 165000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 11007 |
| 183 | 20250123 | 164900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20250123 | 164800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20250123 | 164700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20250123 | 164600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20250123 | 164500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20250123 | 164400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20250123 | 164300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20250123 | 164200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20250123 | 164100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20250123 | 164000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20250123 | 163900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20250123 | 163800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20250123 | 163700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20250123 | 163600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20250123 | 163500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20250123 | 163400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20250123 | 163300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20250123 | 163200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20250123 | 163100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20250123 | 163000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20250123 | 162900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20250123 | 162800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20250123 | 162700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20250123 | 162600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20250123 | 162500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20250123 | 162400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20250123 | 162300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20250123 | 162200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20250123 | 162100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20250123 | 162000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 11007 |
| 213 | 20250123 | 161900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20250123 | 161800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20250123 | 161700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20250123 | 161600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20250123 | 161500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20250123 | 161400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20250123 | 161300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20250123 | 161200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20250123 | 161100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20250123 | 161000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20250123 | 160900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20250123 | 160800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20250123 | 160700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20250123 | 160600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20250123 | 160500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20250123 | 160400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20250123 | 160300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20250123 | 160200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20250123 | 160100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20250123 | 160000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20250123 | 155900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20250123 | 155800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20250123 | 155700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20250123 | 155600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20250123 | 155500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20250123 | 155400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20250123 | 155300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20250123 | 155200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20250123 | 155100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20250123 | 155000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 11007 |
| 243 | 20250123 | 154900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20250123 | 154800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20250123 | 154700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20250123 | 154600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20250123 | 154500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20250123 | 154400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20250123 | 154300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20250123 | 154200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20250123 | 154100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20250123 | 154000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20250123 | 153900 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20250123 | 153800 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20250123 | 153700 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20250123 | 153600 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20250123 | 153500 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20250123 | 153400 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20250123 | 153300 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20250123 | 153200 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20250123 | 153100 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20250123 | 153000 | 29227737800 | 26800 | 26800 | 26800 | 26800 | 11007 |
| 263 | 20250123 | 152900 | 28932750200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20250123 | 152800 | 28932750200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20250123 | 152700 | 28932750200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20250123 | 152600 | 28932750200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20250123 | 152500 | 28932750200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20250123 | 152400 | 28932750200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20250123 | 152300 | 28932750200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20250123 | 152200 | 28932750200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20250123 | 152100 | 28932750200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20250123 | 152000 | 28932750200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 273 | 20250123 | 151900 | 28932750200 | 26950 | 26900 | 26950 | 26800 | 4071 |
| 274 | 20250123 | 151800 | 28823245850 | 26900 | 26800 | 26900 | 26800 | 2907 |
| 275 | 20250123 | 151700 | 28745183300 | 26850 | 26800 | 26850 | 26800 | 913 |
| 276 | 20250123 | 151600 | 28720707350 | 26850 | 26800 | 26850 | 26800 | 827 |
| 277 | 20250123 | 151500 | 28698539850 | 26800 | 26850 | 26850 | 26800 | 872 |
| 278 | 20250123 | 151400 | 28675142950 | 26850 | 26800 | 26850 | 26800 | 239 |
| 279 | 20250123 | 151300 | 28668731900 | 26850 | 26850 | 26850 | 26800 | 1820 |
| 280 | 20250123 | 151200 | 28619940300 | 26800 | 26850 | 26850 | 26800 | 477 |
| 281 | 20250123 | 151100 | 28607150100 | 26800 | 26900 | 26900 | 26800 | 1537 |
| 282 | 20250123 | 151000 | 28565891150 | 26850 | 26850 | 26900 | 26850 | 549 |
| 283 | 20250123 | 150900 | 28551131750 | 26900 | 26900 | 26900 | 26850 | 678 |
| 284 | 20250123 | 150800 | 28532918600 | 26850 | 26850 | 26900 | 26850 | 294 |
| 285 | 20250123 | 150700 | 28525022100 | 26850 | 26800 | 26900 | 26800 | 1208 |
| 286 | 20250123 | 150600 | 28492580850 | 26850 | 26750 | 26850 | 26750 | 5284 |
| 287 | 20250123 | 150500 | 28350955200 | 26800 | 26800 | 26800 | 26750 | 511 |
| 288 | 20250123 | 150400 | 28337283650 | 26750 | 26750 | 26800 | 26750 | 9417 |
| 289 | 20250123 | 150300 | 28085368650 | 26800 | 26750 | 26800 | 26750 | 1844 |
| 290 | 20250123 | 150200 | 28036018000 | 26800 | 26750 | 26800 | 26750 | 7068 |
| 291 | 20250123 | 150100 | 27846928150 | 26750 | 26800 | 26800 | 26750 | 5072 |
| 292 | 20250123 | 150000 | 27711241350 | 26800 | 26750 | 26800 | 26750 | 2550 |
| 293 | 20250123 | 145900 | 27642969500 | 26800 | 26800 | 26800 | 26750 | 1111 |
| 294 | 20250123 | 145800 | 27613229700 | 26800 | 26750 | 26800 | 26750 | 756 |
| 295 | 20250123 | 145700 | 27593003500 | 26750 | 26800 | 26800 | 26750 | 1868 |
| 296 | 20250123 | 145600 | 27543026150 | 26800 | 26750 | 26800 | 26750 | 1502 |
| 297 | 20250123 | 145500 | 27502820900 | 26750 | 26800 | 26800 | 26750 | 539 |
| 298 | 20250123 | 145400 | 27488397250 | 26800 | 26750 | 26800 | 26750 | 533 |
| 299 | 20250123 | 145300 | 27474129400 | 26800 | 26800 | 26850 | 26750 | 1433 |
| 300 | 20250123 | 145200 | 27435740050 | 26800 | 26800 | 26850 | 26750 | 1495 |
| 301 | 20250123 | 145100 | 27395669450 | 26800 | 26850 | 26850 | 26800 | 525 |
| 302 | 20250123 | 145000 | 27381585450 | 26800 | 26850 | 26850 | 26800 | 370 |
| 303 | 20250123 | 144900 | 27371657450 | 26800 | 26850 | 26850 | 26800 | 1138 |
| 304 | 20250123 | 144800 | 27341145250 | 26850 | 26850 | 26850 | 26800 | 1635 |
| 305 | 20250123 | 144700 | 27297258550 | 26800 | 26750 | 26850 | 26750 | 5457 |
| 306 | 20250123 | 144600 | 27151007350 | 26750 | 26750 | 26800 | 26750 | 1495 |
| 307 | 20250123 | 144500 | 27111013100 | 26750 | 26750 | 26800 | 26750 | 723 |
| 308 | 20250123 | 144400 | 27091672400 | 26750 | 26750 | 26800 | 26750 | 514 |
| 309 | 20250123 | 144300 | 27077919400 | 26800 | 26750 | 26800 | 26750 | 897 |
| 310 | 20250123 | 144200 | 27053910750 | 26750 | 26750 | 26800 | 26750 | 612 |
| 311 | 20250123 | 144100 | 27037539000 | 26800 | 26750 | 26800 | 26750 | 385 |
| 312 | 20250123 | 144000 | 27027236100 | 26750 | 26750 | 26800 | 26750 | 1214 |
| 313 | 20250123 | 143900 | 26994728950 | 26750 | 26750 | 26800 | 26750 | 3460 |
| 314 | 20250123 | 143800 | 26902168900 | 26750 | 26800 | 26800 | 26750 | 2614 |
| 315 | 20250123 | 143700 | 26832214200 | 26850 | 26800 | 26850 | 26800 | 525 |
| 316 | 20250123 | 143600 | 26818142800 | 26800 | 26800 | 26800 | 26800 | 102 |
| 317 | 20250123 | 143500 | 26815409200 | 26800 | 26800 | 26850 | 26800 | 3529 |
| 318 | 20250123 | 143400 | 26720831800 | 26800 | 26800 | 26850 | 26800 | 296 |
| 319 | 20250123 | 143300 | 26712894000 | 26800 | 26800 | 26850 | 26800 | 829 |
| 320 | 20250123 | 143200 | 26690673600 | 26850 | 26800 | 26850 | 26800 | 474 |
| 321 | 20250123 | 143100 | 26677969300 | 26850 | 26850 | 26850 | 26800 | 850 |
| 322 | 20250123 | 143000 | 26655182750 | 26800 | 26850 | 26850 | 26750 | 1021 |
| 323 | 20250123 | 142900 | 26627832850 | 26800 | 26800 | 26850 | 26800 | 1305 |
| 324 | 20250123 | 142800 | 26592858600 | 26850 | 26850 | 26850 | 26800 | 1517 |
| 325 | 20250123 | 142700 | 26552197100 | 26800 | 26850 | 26850 | 26800 | 1051 |
| 326 | 20250123 | 142600 | 26524004550 | 26850 | 26800 | 26850 | 26800 | 174 |
| 327 | 20250123 | 142500 | 26519340800 | 26800 | 26800 | 26850 | 26750 | 947 |
| 328 | 20250123 | 142400 | 26493977200 | 26800 | 26850 | 26850 | 26750 | 1819 |
| 329 | 20250123 | 142300 | 26445227950 | 26850 | 26800 | 26850 | 26800 | 196 |
| 330 | 20250123 | 142200 | 26439974700 | 26800 | 26800 | 26800 | 26750 | 1186 |
| 331 | 20250123 | 142100 | 26408196650 | 26800 | 26800 | 26850 | 26750 | 823 |
| 332 | 20250123 | 142000 | 26386141400 | 26800 | 26800 | 26850 | 26750 | 1314 |
| 333 | 20250123 | 141900 | 26350933650 | 26800 | 26800 | 26800 | 26750 | 1399 |
| 334 | 20250123 | 141800 | 26313442400 | 26800 | 26850 | 26850 | 26750 | 1523 |
| 335 | 20250123 | 141700 | 26272633350 | 26800 | 26800 | 26850 | 26800 | 540 |
| 336 | 20250123 | 141600 | 26258161300 | 26800 | 26850 | 26850 | 26800 | 2207 |
| 337 | 20250123 | 141500 | 26199009700 | 26850 | 26800 | 26850 | 26800 | 839 |
| 338 | 20250123 | 141400 | 26176513350 | 26800 | 26850 | 26850 | 26800 | 495 |
| 339 | 20250123 | 141300 | 26163237100 | 26850 | 26900 | 26900 | 26850 | 3115 |
| 340 | 20250123 | 141200 | 26079518000 | 26850 | 26900 | 26900 | 26850 | 291 |
| 341 | 20250123 | 141100 | 26071697800 | 26850 | 26900 | 26900 | 26850 | 846 |
| 342 | 20250123 | 141000 | 26048964200 | 26900 | 26900 | 26950 | 26850 | 1566 |
| 343 | 20250123 | 140900 | 26006835800 | 26950 | 27000 | 27000 | 26950 | 1566 |
| 344 | 20250123 | 140800 | 25964628650 | 26950 | 27000 | 27000 | 26950 | 1728 |
| 345 | 20250123 | 140700 | 25917977100 | 27050 | 27000 | 27050 | 27000 | 923 |
| 346 | 20250123 | 140600 | 25893055650 | 27000 | 27050 | 27050 | 27000 | 304 |
| 347 | 20250123 | 140500 | 25884846750 | 27000 | 27000 | 27050 | 27000 | 704 |
| 348 | 20250123 | 140400 | 25865820700 | 27000 | 27000 | 27050 | 27000 | 6928 |
| 349 | 20250123 | 140300 | 25678623150 | 26950 | 26900 | 26950 | 26900 | 1828 |
| 350 | 20250123 | 140200 | 25629368600 | 27000 | 26950 | 27000 | 26900 | 988 |
| 351 | 20250123 | 140100 | 25602744750 | 26950 | 26900 | 27000 | 26850 | 2795 |
| 352 | 20250123 | 140000 | 25527453550 | 26850 | 26850 | 26950 | 26850 | 682 |
| 353 | 20250123 | 135900 | 25509131800 | 26900 | 26900 | 26900 | 26850 | 2401 |
| 354 | 20250123 | 135800 | 25444573200 | 26850 | 26850 | 26900 | 26850 | 645 |
| 355 | 20250123 | 135700 | 25427233200 | 26900 | 26850 | 26900 | 26850 | 747 |
| 356 | 20250123 | 135600 | 25407154450 | 26850 | 26900 | 26900 | 26850 | 1241 |
| 357 | 20250123 | 135500 | 25373818450 | 26900 | 26850 | 26900 | 26850 | 488 |
| 358 | 20250123 | 135400 | 25360702500 | 26850 | 26800 | 26900 | 26800 | 1787 |
| 359 | 20250123 | 135300 | 25312734400 | 26850 | 26850 | 26850 | 26800 | 533 |
| 360 | 20250123 | 135200 | 25298438200 | 26800 | 26850 | 26850 | 26800 | 867 |
| 361 | 20250123 | 135100 | 25275170350 | 26850 | 26800 | 26850 | 26800 | 218 |
| 362 | 20250123 | 135000 | 25269327600 | 26800 | 26800 | 26850 | 26800 | 1278 |
| 363 | 20250123 | 134900 | 25235071750 | 26800 | 26800 | 26800 | 26750 | 837 |
| 364 | 20250123 | 134800 | 25212640850 | 26800 | 26850 | 26850 | 26700 | 1193 |
| 365 | 20250123 | 134700 | 25180734950 | 26800 | 26800 | 26800 | 26700 | 2299 |
| 366 | 20250123 | 134600 | 25119244900 | 26800 | 26800 | 26850 | 26750 | 763 |
| 367 | 20250123 | 134500 | 25098802450 | 26750 | 26750 | 26800 | 26700 | 1131 |
| 368 | 20250123 | 134400 | 25068555000 | 26750 | 26800 | 26800 | 26750 | 329 |
| 369 | 20250123 | 134300 | 25059747300 | 26800 | 26850 | 26850 | 26800 | 486 |
| 370 | 20250123 | 134200 | 25046717950 | 26850 | 26900 | 26900 | 26850 | 639 |
| 371 | 20250123 | 134100 | 25029560200 | 26850 | 26800 | 26900 | 26800 | 3764 |
| 372 | 20250123 | 134000 | 24928579900 | 26800 | 26700 | 26800 | 26700 | 3656 |
| 373 | 20250123 | 133900 | 24830744250 | 26700 | 26700 | 26750 | 26700 | 1133 |
| 374 | 20250123 | 133800 | 24800479150 | 26700 | 26750 | 26800 | 26700 | 2306 |
| 375 | 20250123 | 133700 | 24738834450 | 26750 | 26850 | 26850 | 26750 | 2476 |
| 376 | 20250123 | 133600 | 24672507150 | 26800 | 26800 | 26850 | 26800 | 2779 |
| 377 | 20250123 | 133500 | 24598012750 | 26850 | 26850 | 26900 | 26800 | 1790 |
| 378 | 20250123 | 133400 | 24549955950 | 26900 | 26850 | 26900 | 26850 | 664 |
| 379 | 20250123 | 133300 | 24532125500 | 26850 | 26850 | 26900 | 26850 | 776 |
| 380 | 20250123 | 133200 | 24511288700 | 26850 | 26900 | 26900 | 26850 | 338 |
| 381 | 20250123 | 133100 | 24502206950 | 26900 | 26900 | 26900 | 26850 | 291 |
| 382 | 20250123 | 133000 | 24494384700 | 26900 | 26850 | 26900 | 26850 | 1323 |
| 383 | 20250123 | 132900 | 24458816500 | 26900 | 26850 | 26900 | 26850 | 489 |
| 384 | 20250123 | 132800 | 24445684550 | 26850 | 26850 | 26900 | 26850 | 621 |
| 385 | 20250123 | 132700 | 24428991400 | 26850 | 26850 | 26900 | 26850 | 1696 |
| 386 | 20250123 | 132600 | 24383448800 | 26850 | 26850 | 26900 | 26800 | 1123 |
| 387 | 20250123 | 132500 | 24353299550 | 26800 | 26900 | 26900 | 26800 | 499 |
| 388 | 20250123 | 132400 | 24339910200 | 26850 | 26900 | 26900 | 26850 | 723 |
| 389 | 20250123 | 132300 | 24320494750 | 26850 | 26850 | 26900 | 26850 | 834 |
| 390 | 20250123 | 132200 | 24298083350 | 26850 | 26900 | 26900 | 26850 | 267 |
| 391 | 20250123 | 132100 | 24290906650 | 26850 | 26850 | 26900 | 26850 | 970 |
| 392 | 20250123 | 132000 | 24264840550 | 26900 | 26850 | 26900 | 26850 | 422 |
| 393 | 20250123 | 131900 | 24253504000 | 26900 | 26900 | 26900 | 26850 | 568 |
| 394 | 20250123 | 131800 | 24238232750 | 26900 | 26850 | 26950 | 26850 | 794 |
| 395 | 20250123 | 131700 | 24216880650 | 26850 | 26900 | 26900 | 26850 | 629 |
| 396 | 20250123 | 131600 | 24199963750 | 26900 | 26900 | 26900 | 26850 | 599 |
| 397 | 20250123 | 131500 | 24183861550 | 26900 | 26950 | 26950 | 26850 | 5724 |
| 398 | 20250123 | 131400 | 24029790800 | 26950 | 26900 | 26950 | 26900 | 810 |
| 399 | 20250123 | 131300 | 24007987400 | 26900 | 26950 | 26950 | 26900 | 331 |
| 400 | 20250123 | 131200 | 23999075250 | 26900 | 26900 | 26950 | 26900 | 728 |
| 401 | 20250123 | 131100 | 23979477350 | 26950 | 26900 | 26950 | 26900 | 661 |
| 402 | 20250123 | 131000 | 23961687100 | 26900 | 26900 | 26950 | 26850 | 2541 |
| 403 | 20250123 | 130900 | 23893337550 | 26950 | 26900 | 26950 | 26900 | 920 |
| 404 | 20250123 | 130800 | 23868569050 | 26900 | 26900 | 26950 | 26850 | 5865 |
| 405 | 20250123 | 130700 | 23710829000 | 26850 | 26850 | 26900 | 26800 | 2788 |
| 406 | 20250123 | 130600 | 23635966450 | 26850 | 26800 | 26850 | 26800 | 617 |
| 407 | 20250123 | 130500 | 23619421200 | 26800 | 26750 | 26800 | 26750 | 1413 |
| 408 | 20250123 | 130400 | 23581584450 | 26750 | 26750 | 26750 | 26700 | 898 |
| 409 | 20250123 | 130300 | 23557571750 | 26700 | 26750 | 26750 | 26700 | 618 |
| 410 | 20250123 | 130200 | 23541041500 | 26700 | 26700 | 26750 | 26700 | 904 |
| 411 | 20250123 | 130100 | 23516898650 | 26700 | 26700 | 26750 | 26700 | 617 |
| 412 | 20250123 | 130000 | 23500417250 | 26700 | 26700 | 26750 | 26700 | 292 |
| 413 | 20250123 | 125900 | 23492620600 | 26750 | 26700 | 26750 | 26700 | 438 |
| 414 | 20250123 | 125800 | 23480909650 | 26700 | 26700 | 26800 | 26700 | 503 |
| 415 | 20250123 | 125700 | 23467462650 | 26750 | 26750 | 26800 | 26750 | 2720 |
| 416 | 20250123 | 125600 | 23394623300 | 26750 | 26750 | 26800 | 26750 | 413 |
| 417 | 20250123 | 125500 | 23383569600 | 26800 | 26800 | 26800 | 26700 | 963 |
| 418 | 20250123 | 125400 | 23357809850 | 26750 | 26750 | 26800 | 26700 | 1082 |
| 419 | 20250123 | 125300 | 23328876200 | 26700 | 26750 | 26750 | 26700 | 284 |
| 420 | 20250123 | 125200 | 23321291750 | 26650 | 26700 | 26750 | 26650 | 7958 |
| 421 | 20250123 | 125100 | 23109080600 | 26700 | 26750 | 26750 | 26700 | 592 |
| 422 | 20250123 | 125000 | 23093260900 | 26750 | 26750 | 26800 | 26750 | 847 |
| 423 | 20250123 | 124900 | 23070601250 | 26750 | 26750 | 26800 | 26700 | 607 |
| 424 | 20250123 | 124800 | 23054374300 | 26750 | 26750 | 26750 | 26700 | 1135 |
| 425 | 20250123 | 124700 | 23024042700 | 26750 | 26800 | 26800 | 26700 | 869 |
| 426 | 20250123 | 124600 | 23000795200 | 26800 | 26750 | 26800 | 26700 | 2066 |
| 427 | 20250123 | 124500 | 22945601350 | 26750 | 26700 | 26800 | 26650 | 2394 |
| 428 | 20250123 | 124400 | 22881711250 | 26700 | 26750 | 26750 | 26700 | 1680 |
| 429 | 20250123 | 124300 | 22836816700 | 26750 | 26750 | 26800 | 26700 | 2044 |
| 430 | 20250123 | 124200 | 22782142550 | 26750 | 26750 | 26800 | 26750 | 428 |
| 431 | 20250123 | 124100 | 22770693500 | 26750 | 26700 | 26750 | 26650 | 3113 |
| 432 | 20250123 | 124000 | 22687506550 | 26750 | 26700 | 26750 | 26650 | 1366 |
| 433 | 20250123 | 123900 | 22651052050 | 26700 | 26750 | 26750 | 26700 | 342 |
| 434 | 20250123 | 123800 | 22641918800 | 26750 | 26700 | 26750 | 26700 | 736 |
| 435 | 20250123 | 123700 | 22622259000 | 26700 | 26700 | 26750 | 26650 | 1696 |
| 436 | 20250123 | 123600 | 22577007400 | 26750 | 26750 | 26750 | 26700 | 359 |
| 437 | 20250123 | 123500 | 22567418500 | 26700 | 26700 | 26750 | 26650 | 2880 |
| 438 | 20250123 | 123400 | 22490534000 | 26700 | 26700 | 26700 | 26650 | 568 |
| 439 | 20250123 | 123300 | 22475389900 | 26650 | 26700 | 26700 | 26650 | 514 |
| 440 | 20250123 | 123200 | 22461691200 | 26650 | 26700 | 26700 | 26600 | 778 |
| 441 | 20250123 | 123100 | 22440969300 | 26650 | 26700 | 26700 | 26650 | 782 |
| 442 | 20250123 | 123000 | 22420124050 | 26650 | 26700 | 26700 | 26650 | 1232 |
| 443 | 20250123 | 122900 | 22387261950 | 26700 | 26650 | 26700 | 26650 | 797 |
| 444 | 20250123 | 122800 | 22365988900 | 26700 | 26600 | 26700 | 26600 | 737 |
| 445 | 20250123 | 122700 | 22346368500 | 26600 | 26650 | 26700 | 26600 | 1083 |
| 446 | 20250123 | 122600 | 22317516800 | 26650 | 26550 | 26650 | 26550 | 1019 |
| 447 | 20250123 | 122500 | 22290426450 | 26550 | 26700 | 26750 | 26500 | 22976 |
| 448 | 20250123 | 122400 | 21679682850 | 26750 | 26700 | 26750 | 26700 | 269 |
| 449 | 20250123 | 122300 | 21672500450 | 26700 | 26700 | 26750 | 26700 | 1209 |
| 450 | 20250123 | 122200 | 21640187550 | 26700 | 26700 | 26750 | 26650 | 5522 |
| 451 | 20250123 | 122100 | 21492752900 | 26700 | 26750 | 26750 | 26700 | 410 |
| 452 | 20250123 | 122000 | 21481804850 | 26700 | 26800 | 26800 | 26700 | 1031 |
| 453 | 20250123 | 121900 | 21454248900 | 26800 | 26700 | 26800 | 26650 | 3975 |
| 454 | 20250123 | 121800 | 21348030750 | 26650 | 26700 | 26700 | 26650 | 363 |
| 455 | 20250123 | 121700 | 21338355400 | 26700 | 26700 | 26700 | 26650 | 1388 |
| 456 | 20250123 | 121600 | 21301354700 | 26650 | 26650 | 26700 | 26650 | 1053 |
| 457 | 20250123 | 121500 | 21273277200 | 26700 | 26700 | 26700 | 26650 | 650 |
| 458 | 20250123 | 121400 | 21255953550 | 26700 | 26700 | 26700 | 26650 | 824 |
| 459 | 20250123 | 121300 | 21233983200 | 26650 | 26700 | 26700 | 26650 | 440 |
| 460 | 20250123 | 121200 | 21222253700 | 26700 | 26700 | 26750 | 26700 | 1198 |
| 461 | 20250123 | 121100 | 21190266000 | 26700 | 26750 | 26750 | 26700 | 553 |
| 462 | 20250123 | 121000 | 21175497900 | 26750 | 26700 | 26750 | 26700 | 646 |
| 463 | 20250123 | 120900 | 21158249550 | 26700 | 26650 | 26700 | 26650 | 2003 |
| 464 | 20250123 | 120800 | 21104844200 | 26700 | 26700 | 26750 | 26650 | 1105 |
| 465 | 20250123 | 120700 | 21075338050 | 26700 | 26750 | 26750 | 26700 | 974 |
| 466 | 20250123 | 120600 | 21049331400 | 26750 | 26700 | 26750 | 26700 | 673 |
| 467 | 20250123 | 120500 | 21031360350 | 26700 | 26700 | 26750 | 26700 | 376 |
| 468 | 20250123 | 120400 | 21021321000 | 26750 | 26750 | 26750 | 26700 | 611 |
| 469 | 20250123 | 120300 | 21005003750 | 26750 | 26700 | 26750 | 26700 | 649 |
| 470 | 20250123 | 120200 | 20987672500 | 26700 | 26700 | 26750 | 26700 | 562 |
| 471 | 20250123 | 120100 | 20972666950 | 26700 | 26700 | 26750 | 26700 | 1121 |
| 472 | 20250123 | 120000 | 20942735100 | 26700 | 26850 | 26850 | 26700 | 1192 |
| 473 | 20250123 | 115900 | 20910814400 | 26800 | 26800 | 26850 | 26800 | 1457 |
| 474 | 20250123 | 115800 | 20871750700 | 26800 | 26800 | 26850 | 26800 | 532 |
| 475 | 20250123 | 115700 | 20857482100 | 26800 | 26800 | 26850 | 26700 | 2314 |
| 476 | 20250123 | 115600 | 20795542900 | 26800 | 26800 | 26850 | 26750 | 715 |
| 477 | 20250123 | 115500 | 20776387950 | 26800 | 26800 | 26800 | 26750 | 1902 |
| 478 | 20250123 | 115400 | 20725422450 | 26750 | 26750 | 26800 | 26700 | 1587 |
| 479 | 20250123 | 115300 | 20682974300 | 26800 | 26750 | 26800 | 26700 | 2554 |
| 480 | 20250123 | 115200 | 20614627550 | 26750 | 26750 | 26800 | 26750 | 713 |
| 481 | 20250123 | 115100 | 20595546250 | 26750 | 26750 | 26800 | 26750 | 896 |
| 482 | 20250123 | 115000 | 20571572500 | 26750 | 26750 | 26800 | 26750 | 583 |
| 483 | 20250123 | 114900 | 20555975500 | 26750 | 26750 | 26850 | 26750 | 2105 |
| 484 | 20250123 | 114800 | 20499615750 | 26750 | 26850 | 26850 | 26750 | 898 |
| 485 | 20250123 | 114700 | 20475568850 | 26800 | 26800 | 26800 | 26750 | 1397 |
| 486 | 20250123 | 114600 | 20438135450 | 26800 | 26800 | 26850 | 26750 | 872 |
| 487 | 20250123 | 114500 | 20414771350 | 26800 | 26850 | 26850 | 26750 | 1662 |
| 488 | 20250123 | 114400 | 20370243300 | 26850 | 26800 | 26850 | 26800 | 683 |
| 489 | 20250123 | 114300 | 20351923500 | 26800 | 26800 | 26850 | 26800 | 1069 |
| 490 | 20250123 | 114200 | 20323256000 | 26800 | 26850 | 26850 | 26800 | 850 |
| 491 | 20250123 | 114100 | 20300473250 | 26850 | 26800 | 26850 | 26750 | 1530 |
| 492 | 20250123 | 114000 | 20259446450 | 26750 | 26750 | 26800 | 26750 | 514 |
| 493 | 20250123 | 113900 | 20245687200 | 26750 | 26800 | 26850 | 26750 | 1672 |
| 494 | 20250123 | 113800 | 20200878100 | 26850 | 26800 | 26850 | 26800 | 717 |
| 495 | 20250123 | 113700 | 20181659850 | 26800 | 26850 | 26850 | 26800 | 285 |
| 496 | 20250123 | 113600 | 20174016450 | 26850 | 26900 | 26900 | 26850 | 701 |
| 497 | 20250123 | 113500 | 20155191350 | 26900 | 26850 | 26900 | 26800 | 1442 |
| 498 | 20250123 | 113400 | 20116466650 | 26800 | 26850 | 26850 | 26800 | 497 |
| 499 | 20250123 | 113300 | 20103135100 | 26850 | 26950 | 26950 | 26800 | 11712 |
| 500 | 20250123 | 113200 | 19788094850 | 26900 | 26950 | 26950 | 26900 | 2611 |
| 501 | 20250123 | 113100 | 19717771900 | 26950 | 26950 | 26950 | 26900 | 2702 |
| 502 | 20250123 | 113000 | 19644961300 | 26950 | 26950 | 27000 | 26900 | 3034 |
| 503 | 20250123 | 112900 | 19563198500 | 26950 | 26900 | 26950 | 26900 | 537 |
| 504 | 20250123 | 112800 | 19548749900 | 26950 | 26800 | 26950 | 26800 | 4389 |
| 505 | 20250123 | 112700 | 19430783050 | 26800 | 26800 | 26850 | 26800 | 1320 |
| 506 | 20250123 | 112600 | 19395405450 | 26800 | 26800 | 26850 | 26800 | 891 |
| 507 | 20250123 | 112500 | 19371518850 | 26800 | 26850 | 26850 | 26800 | 1024 |
| 508 | 20250123 | 112400 | 19344065800 | 26850 | 26800 | 26850 | 26800 | 1544 |
| 509 | 20250123 | 112300 | 19302660050 | 26850 | 26800 | 26850 | 26800 | 642 |
| 510 | 20250123 | 112200 | 19285440000 | 26850 | 26850 | 26850 | 26800 | 1245 |
| 511 | 20250123 | 112100 | 19252041650 | 26800 | 26850 | 26900 | 26800 | 2208 |
| 512 | 20250123 | 112000 | 19192766100 | 26850 | 26800 | 26900 | 26800 | 1385 |
| 513 | 20250123 | 111900 | 19155603450 | 26800 | 26850 | 26850 | 26800 | 876 |
| 514 | 20250123 | 111800 | 19132105900 | 26850 | 26700 | 26850 | 26700 | 3551 |
| 515 | 20250123 | 111700 | 19036883950 | 26750 | 26650 | 26750 | 26650 | 1957 |
| 516 | 20250123 | 111600 | 18984640500 | 26700 | 26650 | 26700 | 26600 | 1100 |
| 517 | 20250123 | 111500 | 18955352150 | 26600 | 26650 | 26650 | 26600 | 1603 |
| 518 | 20250123 | 111400 | 18912661850 | 26600 | 26650 | 26650 | 26550 | 1313 |
| 519 | 20250123 | 111300 | 18877738450 | 26600 | 26550 | 26650 | 26500 | 3065 |
| 520 | 20250123 | 111200 | 18796371450 | 26550 | 26550 | 26600 | 26500 | 1931 |
| 521 | 20250123 | 111100 | 18745109500 | 26550 | 26550 | 26600 | 26500 | 2842 |
| 522 | 20250123 | 111000 | 18669649950 | 26550 | 26550 | 26600 | 26500 | 2526 |
| 523 | 20250123 | 110900 | 18602581250 | 26550 | 26550 | 26600 | 26550 | 1399 |
| 524 | 20250123 | 110800 | 18565402850 | 26550 | 26500 | 26650 | 26500 | 1833 |
| 525 | 20250123 | 110700 | 18516698500 | 26550 | 26500 | 26600 | 26500 | 2270 |
| 526 | 20250123 | 110600 | 18456428200 | 26550 | 26550 | 26550 | 26500 | 870 |
| 527 | 20250123 | 110500 | 18433369700 | 26550 | 26550 | 26600 | 26500 | 2199 |
| 528 | 20250123 | 110400 | 18375009700 | 26550 | 26650 | 26650 | 26550 | 1884 |
| 529 | 20250123 | 110300 | 18324976600 | 26650 | 26600 | 26650 | 26600 | 1171 |
| 530 | 20250123 | 110200 | 18293826200 | 26650 | 26700 | 26700 | 26600 | 5531 |
| 531 | 20250123 | 110100 | 18146462800 | 26700 | 26650 | 26700 | 26650 | 806 |
| 532 | 20250123 | 110000 | 18124968550 | 26700 | 26650 | 26800 | 26650 | 3390 |
| 533 | 20250123 | 105900 | 18034369600 | 26600 | 26600 | 26650 | 26600 | 1726 |
| 534 | 20250123 | 105800 | 17988428950 | 26600 | 26600 | 26600 | 26550 | 1214 |
| 535 | 20250123 | 105700 | 17956154600 | 26550 | 26550 | 26550 | 26450 | 2011 |
| 536 | 20250123 | 105600 | 17902834350 | 26500 | 26550 | 26550 | 26500 | 2999 |
| 537 | 20250123 | 105500 | 17823315700 | 26500 | 26500 | 26550 | 26500 | 1739 |
| 538 | 20250123 | 105400 | 17777207300 | 26550 | 26500 | 26550 | 26450 | 7081 |
| 539 | 20250123 | 105300 | 17589574200 | 26500 | 26600 | 26600 | 26500 | 2711 |
| 540 | 20250123 | 105200 | 17517724450 | 26600 | 26550 | 26600 | 26450 | 20855 |
| 541 | 20250123 | 105100 | 16964837850 | 26550 | 26550 | 26600 | 26550 | 2789 |
| 542 | 20250123 | 105000 | 16890788000 | 26550 | 26550 | 26600 | 26500 | 2625 |
| 543 | 20250123 | 104900 | 16821126000 | 26500 | 26600 | 26600 | 26500 | 14909 |
| 544 | 20250123 | 104800 | 16425406550 | 26600 | 26600 | 26650 | 26550 | 11733 |
| 545 | 20250123 | 104700 | 16113340100 | 26650 | 26650 | 26650 | 26600 | 3460 |
| 546 | 20250123 | 104600 | 16021267700 | 26650 | 26650 | 26700 | 26650 | 8474 |
| 547 | 20250123 | 104500 | 15795429050 | 26650 | 26650 | 26700 | 26650 | 2266 |
| 548 | 20250123 | 104400 | 15735021800 | 26700 | 26750 | 26750 | 26650 | 13984 |
| 549 | 20250123 | 104300 | 15361750200 | 26750 | 26750 | 26750 | 26700 | 2065 |
| 550 | 20250123 | 104200 | 15306528300 | 26750 | 26750 | 26800 | 26700 | 6545 |
| 551 | 20250123 | 104100 | 15131468900 | 26750 | 26750 | 26800 | 26750 | 1663 |
| 552 | 20250123 | 104000 | 15086981350 | 26750 | 26800 | 26800 | 26750 | 1375 |
| 553 | 20250123 | 103900 | 15050194450 | 26750 | 26750 | 26800 | 26750 | 1492 |
| 554 | 20250123 | 103800 | 15010276050 | 26750 | 26850 | 26850 | 26750 | 1743 |
| 555 | 20250123 | 103700 | 14963562500 | 26800 | 26750 | 26850 | 26750 | 1777 |
| 556 | 20250123 | 103600 | 14915986800 | 26750 | 26800 | 26800 | 26750 | 1702 |
| 557 | 20250123 | 103500 | 14870455100 | 26800 | 26800 | 26850 | 26750 | 1217 |
| 558 | 20250123 | 103400 | 14837840150 | 26800 | 26800 | 26900 | 26800 | 1286 |
| 559 | 20250123 | 103300 | 14803354750 | 26800 | 26800 | 26800 | 26700 | 1455 |
| 560 | 20250123 | 103200 | 14764420950 | 26750 | 26800 | 26800 | 26750 | 2305 |
| 561 | 20250123 | 103100 | 14702699600 | 26800 | 26750 | 26800 | 26750 | 689 |
| 562 | 20250123 | 103000 | 14684251750 | 26750 | 26700 | 26800 | 26700 | 1964 |
| 563 | 20250123 | 102900 | 14631793200 | 26750 | 26750 | 26800 | 26700 | 2246 |
| 564 | 20250123 | 102800 | 14571729550 | 26750 | 26800 | 26800 | 26700 | 2440 |
| 565 | 20250123 | 102700 | 14506491450 | 26750 | 26750 | 26800 | 26700 | 1791 |
| 566 | 20250123 | 102600 | 14458587850 | 26700 | 26800 | 26800 | 26700 | 2121 |
| 567 | 20250123 | 102500 | 14401854200 | 26800 | 26750 | 26800 | 26700 | 3032 |
| 568 | 20250123 | 102400 | 14320642800 | 26750 | 26850 | 26850 | 26700 | 6766 |
| 569 | 20250123 | 102300 | 14139442900 | 26850 | 26850 | 26850 | 26800 | 2011 |
| 570 | 20250123 | 102200 | 14085470400 | 26800 | 26900 | 26900 | 26800 | 2391 |
| 571 | 20250123 | 102100 | 14021277100 | 26900 | 26950 | 26950 | 26850 | 1874 |
| 572 | 20250123 | 102000 | 13970873600 | 26950 | 26950 | 27000 | 26850 | 3063 |
| 573 | 20250123 | 101900 | 13888411300 | 26950 | 26800 | 26950 | 26750 | 4953 |
| 574 | 20250123 | 101800 | 13755380550 | 26750 | 26750 | 26800 | 26700 | 2816 |
| 575 | 20250123 | 101700 | 13680158550 | 26750 | 26750 | 26750 | 26700 | 3585 |
| 576 | 20250123 | 101600 | 13584300200 | 26700 | 26650 | 26750 | 26650 | 5845 |
| 577 | 20250123 | 101500 | 13428517600 | 26650 | 26700 | 26800 | 26650 | 7218 |
| 578 | 20250123 | 101400 | 13235716550 | 26750 | 26700 | 26750 | 26700 | 2260 |
| 579 | 20250123 | 101300 | 13175298750 | 26650 | 26650 | 26700 | 26600 | 3145 |
| 580 | 20250123 | 101200 | 13091436250 | 26650 | 26650 | 26750 | 26600 | 15221 |
| 581 | 20250123 | 101100 | 12685741650 | 26700 | 26750 | 26750 | 26700 | 8929 |
| 582 | 20250123 | 101000 | 12447280350 | 26800 | 26800 | 26850 | 26700 | 6030 |
| 583 | 20250123 | 100900 | 12285994650 | 26750 | 26900 | 26900 | 26750 | 10861 |
| 584 | 20250123 | 100800 | 11994747100 | 26900 | 26850 | 26900 | 26850 | 3055 |
| 585 | 20250123 | 100700 | 11912579800 | 26900 | 26900 | 26950 | 26850 | 3603 |
| 586 | 20250123 | 100600 | 11815659050 | 26900 | 27000 | 27000 | 26900 | 1812 |
| 587 | 20250123 | 100500 | 11766878600 | 26950 | 27050 | 27050 | 26900 | 4743 |
| 588 | 20250123 | 100400 | 11638959250 | 27050 | 27050 | 27100 | 27000 | 3120 |
| 589 | 20250123 | 100300 | 11554699700 | 27050 | 27150 | 27150 | 27000 | 4547 |
| 590 | 20250123 | 100200 | 11431519100 | 27150 | 27200 | 27200 | 27150 | 1358 |
| 591 | 20250123 | 100100 | 11394617050 | 27200 | 27100 | 27200 | 27000 | 3574 |
| 592 | 20250123 | 100000 | 11297671950 | 27100 | 27050 | 27250 | 26950 | 4285 |
| 593 | 20250123 | 095900 | 11181925100 | 27000 | 27150 | 27150 | 26950 | 4001 |
| 594 | 20250123 | 095800 | 11073774100 | 27150 | 27300 | 27300 | 27100 | 5434 |
| 595 | 20250123 | 095700 | 10926134150 | 27300 | 27300 | 27300 | 27150 | 6187 |
| 596 | 20250123 | 095600 | 10757623500 | 27300 | 26900 | 27300 | 26800 | 8896 |
| 597 | 20250123 | 095500 | 10517344750 | 26850 | 26850 | 26900 | 26700 | 15245 |
| 598 | 20250123 | 095400 | 10109104500 | 26900 | 26900 | 26950 | 26850 | 2640 |
| 599 | 20250123 | 095300 | 10038191800 | 26900 | 26950 | 27000 | 26850 | 4637 |
| 600 | 20250123 | 095200 | 9913371050 | 26950 | 26950 | 27000 | 26900 | 4942 |
| 601 | 20250123 | 095100 | 9780223100 | 26950 | 27000 | 27000 | 26900 | 2660 |
| 602 | 20250123 | 095000 | 9708630600 | 27000 | 27000 | 27000 | 26950 | 1622 |
| 603 | 20250123 | 094900 | 9664892350 | 27000 | 26900 | 27000 | 26900 | 2528 |
| 604 | 20250123 | 094800 | 9596721050 | 26950 | 26950 | 27000 | 26900 | 4235 |
| 605 | 20250123 | 094700 | 9482709050 | 26950 | 27000 | 27000 | 26900 | 2231 |
| 606 | 20250123 | 094600 | 9422562800 | 26950 | 26950 | 27100 | 26900 | 1174 |
| 607 | 20250123 | 094500 | 9390919800 | 26900 | 26950 | 27050 | 26900 | 8828 |
| 608 | 20250123 | 094400 | 9152986500 | 26950 | 26900 | 27050 | 26900 | 2647 |
| 609 | 20250123 | 094300 | 9081571250 | 26900 | 27000 | 27000 | 26900 | 4535 |
| 610 | 20250123 | 094200 | 8959345550 | 27050 | 27100 | 27150 | 27000 | 6230 |
| 611 | 20250123 | 094100 | 8790976700 | 27150 | 27150 | 27300 | 27050 | 3167 |
| 612 | 20250123 | 094000 | 8705119650 | 27150 | 27100 | 27300 | 27050 | 10721 |
| 613 | 20250123 | 093900 | 8414302000 | 27100 | 27000 | 27150 | 26950 | 4469 |
| 614 | 20250123 | 093800 | 8293448100 | 26950 | 27000 | 27050 | 26950 | 5569 |
| 615 | 20250123 | 093700 | 8143036550 | 27000 | 27050 | 27150 | 27000 | 2717 |
| 616 | 20250123 | 093600 | 8069434000 | 27050 | 27100 | 27150 | 27000 | 4417 |
| 617 | 20250123 | 093500 | 7949880550 | 27100 | 27050 | 27300 | 27000 | 5725 |
| 618 | 20250123 | 093400 | 7794915300 | 27100 | 27100 | 27150 | 27000 | 5022 |
| 619 | 20250123 | 093300 | 7659049550 | 27100 | 27250 | 27250 | 27100 | 6432 |
| 620 | 20250123 | 093200 | 7484316650 | 27200 | 27200 | 27250 | 27050 | 6600 |
| 621 | 20250123 | 093100 | 7304931200 | 27200 | 26900 | 27200 | 26900 | 3923 |
| 622 | 20250123 | 093000 | 7198889050 | 26900 | 27000 | 27050 | 26850 | 5193 |
| 623 | 20250123 | 092900 | 7059017250 | 26950 | 26800 | 27000 | 26800 | 4764 |
| 624 | 20250123 | 092800 | 6930715400 | 26800 | 26750 | 26850 | 26600 | 7399 |
| 625 | 20250123 | 092700 | 6733331450 | 26800 | 26850 | 26850 | 26650 | 13902 |
| 626 | 20250123 | 092600 | 6361768250 | 26850 | 26800 | 26950 | 26750 | 10994 |
| 627 | 20250123 | 092500 | 6066752500 | 26800 | 27000 | 27000 | 26800 | 15231 |
| 628 | 20250123 | 092400 | 5657666950 | 27000 | 27200 | 27200 | 26950 | 15945 |
| 629 | 20250123 | 092300 | 5226279800 | 27150 | 27300 | 27400 | 27150 | 6093 |
| 630 | 20250123 | 092200 | 5060468000 | 27300 | 27400 | 27500 | 27200 | 16250 |
| 631 | 20250123 | 092100 | 4616730800 | 27400 | 27400 | 27550 | 27350 | 15089 |
| 632 | 20250123 | 092000 | 4203765250 | 27400 | 27450 | 27500 | 27350 | 4423 |
| 633 | 20250123 | 091900 | 4082629500 | 27500 | 27400 | 27550 | 27350 | 8274 |
| 634 | 20250123 | 091800 | 3855323800 | 27450 | 27550 | 27550 | 27300 | 13380 |
| 635 | 20250123 | 091700 | 3488377000 | 27500 | 27900 | 27900 | 27500 | 21953 |
| 636 | 20250123 | 091600 | 2881122200 | 27900 | 27950 | 28050 | 27900 | 4885 |
| 637 | 20250123 | 091500 | 2744469300 | 27950 | 27850 | 27950 | 27800 | 4481 |
| 638 | 20250123 | 091400 | 2619609250 | 27850 | 27950 | 27950 | 27800 | 11657 |
| 639 | 20250123 | 091300 | 2294860600 | 27950 | 28000 | 28100 | 27900 | 7373 |
| 640 | 20250123 | 091200 | 2088611400 | 28050 | 28350 | 28350 | 28000 | 7787 |
| 641 | 20250123 | 091100 | 1869478400 | 28300 | 28600 | 28650 | 28250 | 4210 |
| 642 | 20250123 | 091000 | 1749721800 | 28650 | 28750 | 28850 | 28450 | 8025 |
| 643 | 20250123 | 090900 | 1519335300 | 28700 | 28400 | 28700 | 28300 | 8111 |
| 644 | 20250123 | 090800 | 1287755250 | 28350 | 28300 | 28400 | 28250 | 1891 |
| 645 | 20250123 | 090700 | 1234210700 | 28300 | 28200 | 28350 | 28200 | 4498 |
| 646 | 20250123 | 090600 | 1107029700 | 28250 | 28400 | 28450 | 28200 | 5820 |
| 647 | 20250123 | 090500 | 942349550 | 28400 | 28500 | 28500 | 28250 | 1493 |
| 648 | 20250123 | 090400 | 900001800 | 28500 | 28200 | 28500 | 27950 | 6522 |
| 649 | 20250123 | 090300 | 715593300 | 28150 | 28150 | 28150 | 27950 | 3826 |
| 650 | 20250123 | 090200 | 608427600 | 28000 | 28150 | 28250 | 28000 | 5524 |
| 651 | 20250123 | 090100 | 453413800 | 28050 | 28050 | 28200 | 27950 | 5481 |
| 652 | 20250123 | 090000 | 299504500 | 28050 | 28200 | 28300 | 28050 | 10377 |