35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 11189 |
| 3 | 20250321 | 195200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20250321 | 195100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20250321 | 195000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20250321 | 194900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20250321 | 194800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20250321 | 194700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20250321 | 194600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20250321 | 194500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20250321 | 194400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20250321 | 194300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20250321 | 194200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20250321 | 194100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20250321 | 194000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20250321 | 193900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20250321 | 193800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20250321 | 193700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20250321 | 193600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20250321 | 193500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20250321 | 193400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20250321 | 193300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20250321 | 193200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20250321 | 193100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20250321 | 193000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20250321 | 192900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20250321 | 192800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20250321 | 192700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20250321 | 192600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20250321 | 192500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20250321 | 192400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20250321 | 192300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 11189 |
| 33 | 20250321 | 192200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20250321 | 192100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20250321 | 192000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20250321 | 191900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20250321 | 191800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20250321 | 191700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20250321 | 191600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20250321 | 191500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20250321 | 191400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20250321 | 191300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20250321 | 191200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20250321 | 191100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20250321 | 191000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20250321 | 190900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20250321 | 190800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20250321 | 190700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20250321 | 190600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20250321 | 190500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20250321 | 190400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20250321 | 190300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20250321 | 190200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20250321 | 190100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20250321 | 190000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20250321 | 185900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20250321 | 185800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20250321 | 185700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20250321 | 185600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20250321 | 185500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20250321 | 185400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20250321 | 185300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 11189 |
| 63 | 20250321 | 185200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20250321 | 185100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20250321 | 185000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20250321 | 184900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20250321 | 184800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20250321 | 184700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20250321 | 184600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20250321 | 184500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20250321 | 184400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20250321 | 184300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20250321 | 184200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20250321 | 184100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20250321 | 184000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20250321 | 183900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20250321 | 183800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20250321 | 183700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20250321 | 183600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20250321 | 183500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20250321 | 183400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20250321 | 183300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20250321 | 183200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20250321 | 183100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20250321 | 183000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20250321 | 182900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20250321 | 182800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20250321 | 182700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20250321 | 182600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20250321 | 182500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20250321 | 182400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20250321 | 182300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 11189 |
| 93 | 20250321 | 182200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20250321 | 182100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20250321 | 182000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20250321 | 181900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20250321 | 181800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20250321 | 181700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20250321 | 181600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20250321 | 181500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20250321 | 181400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20250321 | 181300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20250321 | 181200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20250321 | 181100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20250321 | 181000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20250321 | 180900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20250321 | 180800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20250321 | 180700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20250321 | 180600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20250321 | 180500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20250321 | 180400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20250321 | 180300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20250321 | 180200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20250321 | 180100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20250321 | 180000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20250321 | 175900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20250321 | 175800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20250321 | 175700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20250321 | 175600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20250321 | 175500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20250321 | 175400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20250321 | 175300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 11189 |
| 123 | 20250321 | 175200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20250321 | 175100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20250321 | 175000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20250321 | 174900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20250321 | 174800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20250321 | 174700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20250321 | 174600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20250321 | 174500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20250321 | 174400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20250321 | 174300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20250321 | 174200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20250321 | 174100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20250321 | 174000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20250321 | 173900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20250321 | 173800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20250321 | 173700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20250321 | 173600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20250321 | 173500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20250321 | 173400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20250321 | 173300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20250321 | 173200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20250321 | 173100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20250321 | 173000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20250321 | 172900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20250321 | 172800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20250321 | 172700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20250321 | 172600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20250321 | 172500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20250321 | 172400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20250321 | 172300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 11189 |
| 153 | 20250321 | 172200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20250321 | 172100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20250321 | 172000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20250321 | 171900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20250321 | 171800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20250321 | 171700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20250321 | 171600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20250321 | 171500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20250321 | 171400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20250321 | 171300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20250321 | 171200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20250321 | 171100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20250321 | 171000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20250321 | 170900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20250321 | 170800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20250321 | 170700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20250321 | 170600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20250321 | 170500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20250321 | 170400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20250321 | 170300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20250321 | 170200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20250321 | 170100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20250321 | 170000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20250321 | 165900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20250321 | 165800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20250321 | 165700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20250321 | 165600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20250321 | 165500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20250321 | 165400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20250321 | 165300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 11189 |
| 183 | 20250321 | 165200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20250321 | 165100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20250321 | 165000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20250321 | 164900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20250321 | 164800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20250321 | 164700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20250321 | 164600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20250321 | 164500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20250321 | 164400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20250321 | 164300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20250321 | 164200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20250321 | 164100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20250321 | 164000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20250321 | 163900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20250321 | 163800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20250321 | 163700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20250321 | 163600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20250321 | 163500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20250321 | 163400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20250321 | 163300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20250321 | 163200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20250321 | 163100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20250321 | 163000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20250321 | 162900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20250321 | 162800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20250321 | 162700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20250321 | 162600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20250321 | 162500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20250321 | 162400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20250321 | 162300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 11189 |
| 213 | 20250321 | 162200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20250321 | 162100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20250321 | 162000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20250321 | 161900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20250321 | 161800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20250321 | 161700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20250321 | 161600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20250321 | 161500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20250321 | 161400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20250321 | 161300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20250321 | 161200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20250321 | 161100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20250321 | 161000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20250321 | 160900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20250321 | 160800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20250321 | 160700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20250321 | 160600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20250321 | 160500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20250321 | 160400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20250321 | 160300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20250321 | 160200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20250321 | 160100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20250321 | 160000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20250321 | 155900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20250321 | 155800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20250321 | 155700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20250321 | 155600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20250321 | 155500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20250321 | 155400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20250321 | 155300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 11189 |
| 243 | 20250321 | 155200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20250321 | 155100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20250321 | 155000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20250321 | 154900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20250321 | 154800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20250321 | 154700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20250321 | 154600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20250321 | 154500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20250321 | 154400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20250321 | 154300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20250321 | 154200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20250321 | 154100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20250321 | 154000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20250321 | 153900 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20250321 | 153800 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20250321 | 153700 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20250321 | 153600 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20250321 | 153500 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20250321 | 153400 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20250321 | 153300 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20250321 | 153200 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20250321 | 153100 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20250321 | 153000 | 18252192775 | 28750 | 28750 | 28750 | 28750 | 11189 |
| 266 | 20250321 | 152900 | 17930509025 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20250321 | 152800 | 17930509025 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20250321 | 152700 | 17930509025 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20250321 | 152600 | 17930509025 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20250321 | 152500 | 17930509025 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20250321 | 152400 | 17930509025 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20250321 | 152300 | 17930509025 | 28750 | 28750 | 28750 | 28750 | 0 |
| 273 | 20250321 | 152200 | 17930509025 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20250321 | 152100 | 17930509025 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20250321 | 152000 | 17930509025 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20250321 | 151900 | 17930509025 | 28750 | 28800 | 28800 | 28700 | 1794 |
| 277 | 20250321 | 151800 | 17878916475 | 28800 | 28750 | 28800 | 28725 | 2021 |
| 278 | 20250321 | 151700 | 17820793825 | 28750 | 28700 | 28800 | 28700 | 2214 |
| 279 | 20250321 | 151600 | 17757098425 | 28700 | 28700 | 28750 | 28700 | 1873 |
| 280 | 20250321 | 151500 | 17703298925 | 28750 | 28750 | 28750 | 28700 | 1093 |
| 281 | 20250321 | 151400 | 17671875675 | 28700 | 28750 | 28800 | 28700 | 11154 |
| 282 | 20250321 | 151300 | 17351135225 | 28750 | 28675 | 28750 | 28650 | 8338 |
| 283 | 20250321 | 151200 | 17111767850 | 28675 | 28700 | 28700 | 28650 | 1812 |
| 284 | 20250321 | 151100 | 17059764950 | 28700 | 28700 | 28700 | 28650 | 711 |
| 285 | 20250321 | 151000 | 17039364950 | 28700 | 28650 | 28700 | 28650 | 626 |
| 286 | 20250321 | 150900 | 17021412600 | 28650 | 28650 | 28700 | 28650 | 866 |
| 287 | 20250321 | 150800 | 16996576825 | 28650 | 28650 | 28700 | 28650 | 398 |
| 288 | 20250321 | 150700 | 16985157025 | 28650 | 28700 | 28700 | 28650 | 600 |
| 289 | 20250321 | 150600 | 16967941225 | 28700 | 28700 | 28700 | 28650 | 297 |
| 290 | 20250321 | 150500 | 16959421775 | 28650 | 28650 | 28700 | 28650 | 822 |
| 291 | 20250321 | 150400 | 16935859625 | 28650 | 28600 | 28650 | 28600 | 7061 |
| 292 | 20250321 | 150300 | 16733767075 | 28600 | 28550 | 28600 | 28550 | 1188 |
| 293 | 20250321 | 150200 | 16699831025 | 28550 | 28550 | 28650 | 28550 | 953 |
| 294 | 20250321 | 150100 | 16672570075 | 28650 | 28550 | 28650 | 28550 | 2541 |
| 295 | 20250321 | 150000 | 16599884425 | 28550 | 28600 | 28600 | 28550 | 517 |
| 296 | 20250321 | 145900 | 16585099700 | 28600 | 28600 | 28600 | 28550 | 1347 |
| 297 | 20250321 | 145800 | 16546584650 | 28550 | 28600 | 28600 | 28550 | 365 |
| 298 | 20250321 | 145700 | 16536146750 | 28600 | 28550 | 28600 | 28550 | 384 |
| 299 | 20250321 | 145600 | 16525170450 | 28600 | 28550 | 28600 | 28550 | 472 |
| 300 | 20250321 | 145500 | 16511674150 | 28550 | 28650 | 28650 | 28550 | 2342 |
| 301 | 20250321 | 145400 | 16444667750 | 28600 | 28600 | 28650 | 28600 | 533 |
| 302 | 20250321 | 145300 | 16429401475 | 28600 | 28650 | 28700 | 28600 | 1291 |
| 303 | 20250321 | 145200 | 16392402725 | 28700 | 28650 | 28700 | 28650 | 462 |
| 304 | 20250321 | 145100 | 16379143775 | 28650 | 28650 | 28700 | 28600 | 1687 |
| 305 | 20250321 | 145000 | 16330814025 | 28650 | 28650 | 28650 | 28600 | 477 |
| 306 | 20250321 | 144900 | 16317158475 | 28650 | 28650 | 28650 | 28600 | 914 |
| 307 | 20250321 | 144800 | 16290988625 | 28650 | 28650 | 28650 | 28600 | 302 |
| 308 | 20250321 | 144700 | 16282336975 | 28600 | 28650 | 28650 | 28600 | 666 |
| 309 | 20250321 | 144600 | 16263257975 | 28650 | 28650 | 28650 | 28600 | 433 |
| 310 | 20250321 | 144500 | 16250856375 | 28600 | 28650 | 28650 | 28600 | 710 |
| 311 | 20250321 | 144400 | 16230518575 | 28650 | 28650 | 28650 | 28600 | 786 |
| 312 | 20250321 | 144300 | 16208014725 | 28600 | 28550 | 28650 | 28550 | 599 |
| 313 | 20250321 | 144200 | 16190862925 | 28600 | 28600 | 28650 | 28550 | 690 |
| 314 | 20250321 | 144100 | 16171122825 | 28600 | 28550 | 28650 | 28550 | 2427 |
| 315 | 20250321 | 144000 | 16101714525 | 28575 | 28600 | 28600 | 28550 | 211 |
| 316 | 20250321 | 143900 | 16095683375 | 28600 | 28600 | 28600 | 28550 | 275 |
| 317 | 20250321 | 143800 | 16087821625 | 28550 | 28600 | 28600 | 28550 | 278 |
| 318 | 20250321 | 143700 | 16079874025 | 28550 | 28550 | 28600 | 28550 | 601 |
| 319 | 20250321 | 143600 | 16062711975 | 28500 | 28550 | 28550 | 28500 | 1733 |
| 320 | 20250321 | 143500 | 16013295475 | 28525 | 28575 | 28575 | 28500 | 875 |
| 321 | 20250321 | 143400 | 15988315000 | 28575 | 28550 | 28600 | 28500 | 544 |
| 322 | 20250321 | 143300 | 15972783425 | 28500 | 28550 | 28550 | 28500 | 236 |
| 323 | 20250321 | 143200 | 15966045925 | 28550 | 28550 | 28550 | 28500 | 224 |
| 324 | 20250321 | 143100 | 15959655575 | 28500 | 28475 | 28550 | 28450 | 2512 |
| 325 | 20250321 | 143000 | 15888060125 | 28450 | 28450 | 28500 | 28450 | 186 |
| 326 | 20250321 | 142900 | 15882764075 | 28500 | 28500 | 28500 | 28450 | 1072 |
| 327 | 20250321 | 142800 | 15852258275 | 28450 | 28450 | 28500 | 28450 | 372 |
| 328 | 20250321 | 142700 | 15841657675 | 28450 | 28450 | 28500 | 28450 | 2941 |
| 329 | 20250321 | 142600 | 15757872675 | 28450 | 28500 | 28500 | 28450 | 299 |
| 330 | 20250321 | 142500 | 15749354775 | 28450 | 28450 | 28500 | 28450 | 120 |
| 331 | 20250321 | 142400 | 15745936475 | 28550 | 28550 | 28550 | 28450 | 3142 |
| 332 | 20250321 | 142300 | 15656409325 | 28500 | 28500 | 28550 | 28500 | 217 |
| 333 | 20250321 | 142200 | 15650220175 | 28550 | 28500 | 28550 | 28500 | 234 |
| 334 | 20250321 | 142100 | 15643540625 | 28500 | 28550 | 28550 | 28500 | 237 |
| 335 | 20250321 | 142000 | 15636782425 | 28500 | 28550 | 28550 | 28500 | 690 |
| 336 | 20250321 | 141900 | 15617109925 | 28500 | 28600 | 28600 | 28500 | 2219 |
| 337 | 20250321 | 141800 | 15553749925 | 28600 | 28600 | 28600 | 28550 | 284 |
| 338 | 20250321 | 141700 | 15545634275 | 28600 | 28650 | 28650 | 28550 | 2209 |
| 339 | 20250321 | 141600 | 15482456575 | 28600 | 28600 | 28650 | 28600 | 378 |
| 340 | 20250321 | 141500 | 15471634525 | 28600 | 28650 | 28650 | 28600 | 483 |
| 341 | 20250321 | 141400 | 15457798425 | 28600 | 28650 | 28650 | 28600 | 195 |
| 342 | 20250321 | 141300 | 15452213175 | 28650 | 28600 | 28650 | 28550 | 427 |
| 343 | 20250321 | 141200 | 15439998625 | 28600 | 28600 | 28650 | 28550 | 582 |
| 344 | 20250321 | 141100 | 15423372375 | 28600 | 28700 | 28700 | 28550 | 3611 |
| 345 | 20250321 | 141000 | 15320090500 | 28700 | 28650 | 28700 | 28600 | 929 |
| 346 | 20250321 | 140900 | 15293457225 | 28650 | 28700 | 28700 | 28600 | 309 |
| 347 | 20250321 | 140800 | 15284604550 | 28700 | 28650 | 28700 | 28600 | 371 |
| 348 | 20250321 | 140700 | 15273966450 | 28650 | 28650 | 28650 | 28600 | 1350 |
| 349 | 20250321 | 140600 | 15235295500 | 28650 | 28650 | 28650 | 28600 | 776 |
| 350 | 20250321 | 140500 | 15213085700 | 28600 | 28650 | 28650 | 28600 | 1029 |
| 351 | 20250321 | 140400 | 15183612850 | 28650 | 28600 | 28650 | 28600 | 464 |
| 352 | 20250321 | 140300 | 15170327600 | 28650 | 28650 | 28650 | 28600 | 423 |
| 353 | 20250321 | 140200 | 15158217100 | 28650 | 28650 | 28650 | 28600 | 189 |
| 354 | 20250321 | 140100 | 15152804950 | 28650 | 28600 | 28650 | 28600 | 163 |
| 355 | 20250321 | 140000 | 15148135800 | 28650 | 28700 | 28700 | 28600 | 1611 |
| 356 | 20250321 | 135900 | 15101944450 | 28650 | 28700 | 28700 | 28650 | 511 |
| 357 | 20250321 | 135800 | 15087281000 | 28700 | 28650 | 28700 | 28650 | 332 |
| 358 | 20250321 | 135700 | 15077756200 | 28700 | 28650 | 28700 | 28600 | 1110 |
| 359 | 20250321 | 135600 | 15045974200 | 28650 | 28750 | 28750 | 28650 | 3620 |
| 360 | 20250321 | 135500 | 14942214850 | 28700 | 28700 | 28750 | 28650 | 1138 |
| 361 | 20250321 | 135400 | 14909528150 | 28650 | 28700 | 28700 | 28650 | 291 |
| 362 | 20250321 | 135300 | 14901177200 | 28700 | 28700 | 28700 | 28650 | 428 |
| 363 | 20250321 | 135200 | 14888895550 | 28700 | 28650 | 28750 | 28650 | 4899 |
| 364 | 20250321 | 135100 | 14748165950 | 28650 | 28700 | 28700 | 28600 | 683 |
| 365 | 20250321 | 135000 | 14728590150 | 28600 | 28650 | 28700 | 28600 | 904 |
| 366 | 20250321 | 134900 | 14702653500 | 28700 | 28650 | 28700 | 28600 | 448 |
| 367 | 20250321 | 134800 | 14689809450 | 28650 | 28600 | 28700 | 28600 | 515 |
| 368 | 20250321 | 134700 | 14675061800 | 28650 | 28650 | 28700 | 28650 | 520 |
| 369 | 20250321 | 134600 | 14660147800 | 28700 | 28700 | 28750 | 28650 | 1249 |
| 370 | 20250321 | 134500 | 14624308200 | 28700 | 28700 | 28750 | 28650 | 1169 |
| 371 | 20250321 | 134400 | 14590739950 | 28700 | 28700 | 28700 | 28650 | 405 |
| 372 | 20250321 | 134300 | 14579117700 | 28600 | 28700 | 28700 | 28600 | 1249 |
| 373 | 20250321 | 134200 | 14543312250 | 28700 | 28675 | 28700 | 28650 | 909 |
| 374 | 20250321 | 134100 | 14517238000 | 28700 | 28700 | 28700 | 28650 | 507 |
| 375 | 20250321 | 134000 | 14502693400 | 28700 | 28700 | 28700 | 28650 | 1401 |
| 376 | 20250321 | 133900 | 14462502700 | 28700 | 28650 | 28700 | 28650 | 694 |
| 377 | 20250321 | 133800 | 14442595650 | 28700 | 28700 | 28700 | 28650 | 535 |
| 378 | 20250321 | 133700 | 14427241700 | 28700 | 28700 | 28700 | 28650 | 370 |
| 379 | 20250321 | 133600 | 14416624100 | 28700 | 28700 | 28700 | 28600 | 2203 |
| 380 | 20250321 | 133500 | 14353486650 | 28650 | 28650 | 28700 | 28600 | 2425 |
| 381 | 20250321 | 133400 | 14283956600 | 28650 | 28650 | 28650 | 28600 | 641 |
| 382 | 20250321 | 133300 | 14265592200 | 28600 | 28650 | 28650 | 28600 | 297 |
| 383 | 20250321 | 133200 | 14257086600 | 28600 | 28650 | 28650 | 28600 | 643 |
| 384 | 20250321 | 133100 | 14238668200 | 28650 | 28650 | 28650 | 28600 | 857 |
| 385 | 20250321 | 133000 | 14214115400 | 28650 | 28650 | 28650 | 28600 | 1081 |
| 386 | 20250321 | 132900 | 14183145400 | 28650 | 28650 | 28650 | 28600 | 589 |
| 387 | 20250321 | 132800 | 14166272350 | 28600 | 28600 | 28650 | 28550 | 1325 |
| 388 | 20250321 | 132700 | 14128372450 | 28600 | 28550 | 28600 | 28550 | 360 |
| 389 | 20250321 | 132600 | 14118079150 | 28550 | 28600 | 28600 | 28550 | 1108 |
| 390 | 20250321 | 132500 | 14086410700 | 28600 | 28500 | 28600 | 28500 | 3329 |
| 391 | 20250321 | 132400 | 13991432650 | 28500 | 28500 | 28500 | 28450 | 274 |
| 392 | 20250321 | 132300 | 13983626200 | 28500 | 28450 | 28500 | 28450 | 358 |
| 393 | 20250321 | 132200 | 13973432650 | 28500 | 28500 | 28500 | 28400 | 279 |
| 394 | 20250321 | 132100 | 13965489300 | 28450 | 28550 | 28550 | 28450 | 1173 |
| 395 | 20250321 | 132000 | 13932071500 | 28550 | 28500 | 28550 | 28450 | 2447 |
| 396 | 20250321 | 131900 | 13862378750 | 28450 | 28500 | 28500 | 28450 | 324 |
| 397 | 20250321 | 131800 | 13853150000 | 28500 | 28450 | 28500 | 28450 | 707 |
| 398 | 20250321 | 131700 | 13833032800 | 28500 | 28450 | 28500 | 28450 | 144 |
| 399 | 20250321 | 131600 | 13828929250 | 28450 | 28500 | 28500 | 28450 | 489 |
| 400 | 20250321 | 131500 | 13815002700 | 28450 | 28500 | 28500 | 28450 | 1342 |
| 401 | 20250321 | 131400 | 13776757825 | 28500 | 28450 | 28500 | 28400 | 839 |
| 402 | 20250321 | 131300 | 13752887325 | 28400 | 28450 | 28450 | 28400 | 219 |
| 403 | 20250321 | 131200 | 13746664725 | 28400 | 28400 | 28450 | 28400 | 679 |
| 404 | 20250321 | 131100 | 13727372625 | 28450 | 28500 | 28500 | 28400 | 1765 |
| 405 | 20250321 | 131000 | 13677198225 | 28450 | 28500 | 28500 | 28450 | 1905 |
| 406 | 20250321 | 130900 | 13622950825 | 28500 | 28550 | 28550 | 28500 | 427 |
| 407 | 20250321 | 130800 | 13610769975 | 28600 | 28650 | 28650 | 28450 | 3881 |
| 408 | 20250321 | 130700 | 13500076125 | 28650 | 28650 | 28650 | 28550 | 463 |
| 409 | 20250321 | 130600 | 13486821025 | 28650 | 28650 | 28650 | 28550 | 1708 |
| 410 | 20250321 | 130500 | 13437972225 | 28650 | 28650 | 28650 | 28600 | 721 |
| 411 | 20250321 | 130400 | 13417316425 | 28650 | 28650 | 28650 | 28550 | 334 |
| 412 | 20250321 | 130300 | 13407762825 | 28600 | 28600 | 28650 | 28550 | 357 |
| 413 | 20250321 | 130200 | 13397550175 | 28600 | 28600 | 28650 | 28550 | 422 |
| 414 | 20250321 | 130100 | 13385470625 | 28600 | 28600 | 28650 | 28600 | 524 |
| 415 | 20250321 | 130000 | 13370480775 | 28650 | 28650 | 28650 | 28600 | 987 |
| 416 | 20250321 | 125900 | 13342214025 | 28650 | 28600 | 28650 | 28550 | 1221 |
| 417 | 20250321 | 125800 | 13307306725 | 28600 | 28600 | 28600 | 28550 | 621 |
| 418 | 20250321 | 125700 | 13289562575 | 28600 | 28625 | 28650 | 28550 | 482 |
| 419 | 20250321 | 125600 | 13275773150 | 28600 | 28650 | 28650 | 28550 | 2350 |
| 420 | 20250321 | 125500 | 13208456800 | 28600 | 28600 | 28650 | 28600 | 922 |
| 421 | 20250321 | 125400 | 13182045850 | 28600 | 28600 | 28650 | 28550 | 727 |
| 422 | 20250321 | 125300 | 13161253850 | 28550 | 28600 | 28650 | 28550 | 502 |
| 423 | 20250321 | 125200 | 13146891450 | 28650 | 28600 | 28650 | 28600 | 567 |
| 424 | 20250321 | 125100 | 13130657350 | 28650 | 28575 | 28650 | 28550 | 373 |
| 425 | 20250321 | 125000 | 13119988500 | 28575 | 28600 | 28650 | 28550 | 789 |
| 426 | 20250321 | 124900 | 13097395900 | 28600 | 28650 | 28650 | 28550 | 550 |
| 427 | 20250321 | 124800 | 13081661250 | 28650 | 28650 | 28650 | 28600 | 450 |
| 428 | 20250321 | 124700 | 13068781850 | 28600 | 28650 | 28650 | 28600 | 476 |
| 429 | 20250321 | 124600 | 13055150250 | 28650 | 28650 | 28650 | 28600 | 520 |
| 430 | 20250321 | 124500 | 13040259350 | 28600 | 28650 | 28700 | 28600 | 1022 |
| 431 | 20250321 | 124400 | 13010965000 | 28700 | 28650 | 28700 | 28600 | 704 |
| 432 | 20250321 | 124300 | 12990784300 | 28600 | 28700 | 28700 | 28600 | 2886 |
| 433 | 20250321 | 124200 | 12908121500 | 28700 | 28700 | 28700 | 28650 | 582 |
| 434 | 20250321 | 124100 | 12891428700 | 28700 | 28700 | 28700 | 28650 | 476 |
| 435 | 20250321 | 124000 | 12877772400 | 28650 | 28700 | 28700 | 28650 | 1343 |
| 436 | 20250321 | 123900 | 12839249850 | 28700 | 28650 | 28700 | 28650 | 1867 |
| 437 | 20250321 | 123800 | 12785749950 | 28650 | 28650 | 28650 | 28600 | 1045 |
| 438 | 20250321 | 123700 | 12755842650 | 28650 | 28650 | 28650 | 28600 | 377 |
| 439 | 20250321 | 123600 | 12745049100 | 28650 | 28650 | 28700 | 28600 | 1190 |
| 440 | 20250321 | 123500 | 12710953750 | 28700 | 28750 | 28750 | 28650 | 1595 |
| 441 | 20250321 | 123400 | 12665158175 | 28700 | 28650 | 28750 | 28650 | 872 |
| 442 | 20250321 | 123300 | 12640129325 | 28700 | 28750 | 28750 | 28700 | 718 |
| 443 | 20250321 | 123200 | 12619505525 | 28650 | 28750 | 28750 | 28650 | 2797 |
| 444 | 20250321 | 123100 | 12539228325 | 28750 | 28775 | 28775 | 28700 | 1464 |
| 445 | 20250321 | 123000 | 12497155200 | 28800 | 28750 | 28800 | 28700 | 1342 |
| 446 | 20250321 | 122900 | 12458538350 | 28750 | 28750 | 28750 | 28700 | 1093 |
| 447 | 20250321 | 122800 | 12427128600 | 28750 | 28750 | 28750 | 28700 | 1967 |
| 448 | 20250321 | 122700 | 12370579425 | 28700 | 28700 | 28700 | 28675 | 1443 |
| 449 | 20250321 | 122600 | 12329165450 | 28700 | 28650 | 28700 | 28650 | 2622 |
| 450 | 20250321 | 122500 | 12253945800 | 28650 | 28700 | 28700 | 28650 | 2981 |
| 451 | 20250321 | 122400 | 12168460100 | 28650 | 28600 | 28700 | 28550 | 9426 |
| 452 | 20250321 | 122300 | 11898687850 | 28600 | 28600 | 28600 | 28550 | 519 |
| 453 | 20250321 | 122200 | 11883845825 | 28550 | 28600 | 28600 | 28550 | 424 |
| 454 | 20250321 | 122100 | 11871723400 | 28600 | 28550 | 28600 | 28550 | 532 |
| 455 | 20250321 | 122000 | 11856520450 | 28550 | 28550 | 28550 | 28500 | 803 |
| 456 | 20250321 | 121900 | 11833595050 | 28550 | 28550 | 28600 | 28500 | 679 |
| 457 | 20250321 | 121800 | 11814209200 | 28550 | 28600 | 28600 | 28550 | 1073 |
| 458 | 20250321 | 121700 | 11783574050 | 28600 | 28550 | 28600 | 28550 | 922 |
| 459 | 20250321 | 121600 | 11757241450 | 28550 | 28550 | 28600 | 28550 | 704 |
| 460 | 20250321 | 121500 | 11737124850 | 28550 | 28550 | 28600 | 28500 | 1017 |
| 461 | 20250321 | 121400 | 11708053950 | 28600 | 28550 | 28600 | 28500 | 698 |
| 462 | 20250321 | 121300 | 11688125650 | 28550 | 28550 | 28600 | 28450 | 1208 |
| 463 | 20250321 | 121200 | 11653639000 | 28600 | 28550 | 28600 | 28550 | 366 |
| 464 | 20250321 | 121100 | 11643184250 | 28550 | 28600 | 28600 | 28450 | 267 |
| 465 | 20250321 | 121000 | 11635556100 | 28550 | 28500 | 28550 | 28450 | 6966 |
| 466 | 20250321 | 120900 | 11436839600 | 28500 | 28500 | 28500 | 28450 | 619 |
| 467 | 20250321 | 120800 | 11419198475 | 28500 | 28500 | 28500 | 28450 | 691 |
| 468 | 20250321 | 120700 | 11399505875 | 28500 | 28475 | 28500 | 28450 | 602 |
| 469 | 20250321 | 120600 | 11382365775 | 28450 | 28500 | 28500 | 28450 | 328 |
| 470 | 20250321 | 120500 | 11373025375 | 28500 | 28450 | 28500 | 28400 | 1083 |
| 471 | 20250321 | 120400 | 11342199825 | 28450 | 28450 | 28450 | 28400 | 369 |
| 472 | 20250321 | 120300 | 11331703325 | 28450 | 28450 | 28450 | 28400 | 433 |
| 473 | 20250321 | 120200 | 11319394325 | 28450 | 28400 | 28450 | 28400 | 387 |
| 474 | 20250321 | 120100 | 11308384650 | 28450 | 28400 | 28450 | 28400 | 427 |
| 475 | 20250321 | 120000 | 11296240000 | 28400 | 28400 | 28450 | 28400 | 885 |
| 476 | 20250321 | 115900 | 11271066250 | 28450 | 28450 | 28450 | 28400 | 439 |
| 477 | 20250321 | 115800 | 11258590750 | 28450 | 28450 | 28450 | 28400 | 805 |
| 478 | 20250321 | 115700 | 11235690100 | 28450 | 28400 | 28450 | 28350 | 1917 |
| 479 | 20250321 | 115600 | 11181247250 | 28400 | 28400 | 28400 | 28350 | 112 |
| 480 | 20250321 | 115500 | 11178068200 | 28400 | 28300 | 28400 | 28300 | 698 |
| 481 | 20250321 | 115400 | 11158261850 | 28350 | 28350 | 28350 | 28300 | 132 |
| 482 | 20250321 | 115300 | 11154522900 | 28400 | 28400 | 28400 | 28350 | 463 |
| 483 | 20250321 | 115200 | 11141394175 | 28350 | 28350 | 28400 | 28300 | 225 |
| 484 | 20250321 | 115100 | 11135015775 | 28350 | 28350 | 28350 | 28300 | 1733 |
| 485 | 20250321 | 115000 | 11085901275 | 28300 | 28350 | 28350 | 28300 | 669 |
| 486 | 20250321 | 114900 | 11066943175 | 28350 | 28350 | 28350 | 28300 | 290 |
| 487 | 20250321 | 114800 | 11058731475 | 28350 | 28350 | 28400 | 28300 | 1455 |
| 488 | 20250321 | 114700 | 11017493175 | 28400 | 28400 | 28450 | 28350 | 695 |
| 489 | 20250321 | 114600 | 10997770725 | 28400 | 28400 | 28400 | 28350 | 355 |
| 490 | 20250321 | 114500 | 10987689950 | 28400 | 28350 | 28400 | 28350 | 691 |
| 491 | 20250321 | 114400 | 10968067950 | 28400 | 28400 | 28400 | 28350 | 670 |
| 492 | 20250321 | 114300 | 10949060875 | 28400 | 28400 | 28400 | 28375 | 182 |
| 493 | 20250321 | 114200 | 10943893225 | 28400 | 28350 | 28400 | 28350 | 77 |
| 494 | 20250321 | 114100 | 10941707525 | 28350 | 28450 | 28450 | 28350 | 434 |
| 495 | 20250321 | 114000 | 10929380575 | 28400 | 28350 | 28450 | 28350 | 665 |
| 496 | 20250321 | 113900 | 10910481575 | 28400 | 28400 | 28425 | 28350 | 903 |
| 497 | 20250321 | 113800 | 10884841025 | 28400 | 28450 | 28500 | 28400 | 3618 |
| 498 | 20250321 | 113700 | 10782041225 | 28500 | 28475 | 28500 | 28450 | 276 |
| 499 | 20250321 | 113600 | 10774183375 | 28475 | 28500 | 28550 | 28450 | 200 |
| 500 | 20250321 | 113500 | 10768484425 | 28500 | 28475 | 28550 | 28400 | 1688 |
| 501 | 20250321 | 113400 | 10720440325 | 28450 | 28525 | 28550 | 28450 | 2949 |
| 502 | 20250321 | 113300 | 10636374700 | 28525 | 28500 | 28550 | 28475 | 2411 |
| 503 | 20250321 | 113200 | 10567635525 | 28500 | 28500 | 28500 | 28450 | 2063 |
| 504 | 20250321 | 113100 | 10508843175 | 28500 | 28450 | 28500 | 28400 | 2538 |
| 505 | 20250321 | 113000 | 10436640575 | 28450 | 28400 | 28450 | 28350 | 2152 |
| 506 | 20250321 | 112900 | 10375437475 | 28400 | 28350 | 28400 | 28300 | 5238 |
| 507 | 20250321 | 112800 | 10226885175 | 28350 | 28300 | 28350 | 28300 | 559 |
| 508 | 20250321 | 112700 | 10211048775 | 28300 | 28350 | 28350 | 28300 | 1155 |
| 509 | 20250321 | 112600 | 10178325725 | 28350 | 28350 | 28450 | 28350 | 13597 |
| 510 | 20250321 | 112500 | 9792837475 | 28350 | 28400 | 28450 | 28350 | 2919 |
| 511 | 20250321 | 112400 | 9709966375 | 28450 | 28400 | 28450 | 28350 | 1176 |
| 512 | 20250321 | 112300 | 9676569175 | 28400 | 28400 | 28400 | 28350 | 281 |
| 513 | 20250321 | 112200 | 9668589525 | 28350 | 28350 | 28400 | 28350 | 360 |
| 514 | 20250321 | 112100 | 9658369575 | 28350 | 28400 | 28400 | 28350 | 521 |
| 515 | 20250321 | 112000 | 9643586075 | 28400 | 28400 | 28450 | 28350 | 1995 |
| 516 | 20250321 | 111900 | 9586914375 | 28400 | 28375 | 28400 | 28350 | 550 |
| 517 | 20250321 | 111800 | 9571302675 | 28400 | 28325 | 28400 | 28325 | 979 |
| 518 | 20250321 | 111700 | 9543530625 | 28350 | 28400 | 28400 | 28300 | 2030 |
| 519 | 20250321 | 111600 | 9485936075 | 28400 | 28350 | 28400 | 28300 | 6192 |
| 520 | 20250321 | 111500 | 9310378875 | 28350 | 28300 | 28350 | 28300 | 2860 |
| 521 | 20250321 | 111400 | 9229400925 | 28300 | 28250 | 28300 | 28200 | 9169 |
| 522 | 20250321 | 111300 | 8970126875 | 28250 | 28250 | 28250 | 28200 | 186 |
| 523 | 20250321 | 111200 | 8964876825 | 28250 | 28225 | 28300 | 28200 | 2794 |
| 524 | 20250321 | 111100 | 8885906675 | 28225 | 28275 | 28300 | 28200 | 1185 |
| 525 | 20250321 | 111000 | 8852439650 | 28275 | 28250 | 28300 | 28250 | 750 |
| 526 | 20250321 | 110900 | 8831215400 | 28300 | 28300 | 28300 | 28200 | 782 |
| 527 | 20250321 | 110800 | 8809131050 | 28250 | 28250 | 28300 | 28200 | 1279 |
| 528 | 20250321 | 110700 | 8772998550 | 28300 | 28250 | 28300 | 28250 | 1276 |
| 529 | 20250321 | 110600 | 8736917300 | 28250 | 28300 | 28300 | 28250 | 68 |
| 530 | 20250321 | 110500 | 8734993250 | 28150 | 28100 | 28250 | 28100 | 6792 |
| 531 | 20250321 | 110400 | 8543244200 | 28100 | 28100 | 28150 | 28050 | 404 |
| 532 | 20250321 | 110300 | 8531891500 | 28100 | 28100 | 28150 | 28050 | 829 |
| 533 | 20250321 | 110200 | 8508595650 | 28150 | 28250 | 28250 | 28100 | 1126 |
| 534 | 20250321 | 110100 | 8476899350 | 28250 | 28200 | 28250 | 28200 | 245 |
| 535 | 20250321 | 110000 | 8469986900 | 28200 | 28200 | 28250 | 28150 | 3351 |
| 536 | 20250321 | 105900 | 8375467550 | 28100 | 28100 | 28200 | 28100 | 120 |
| 537 | 20250321 | 105800 | 8372090550 | 28150 | 28100 | 28150 | 28050 | 1554 |
| 538 | 20250321 | 105700 | 8328392550 | 28100 | 28200 | 28200 | 28100 | 1545 |
| 539 | 20250321 | 105600 | 8284851250 | 28150 | 28150 | 28200 | 28150 | 511 |
| 540 | 20250321 | 105500 | 8270460450 | 28150 | 28150 | 28200 | 28100 | 1717 |
| 541 | 20250321 | 105400 | 8222101650 | 28150 | 28150 | 28200 | 28150 | 761 |
| 542 | 20250321 | 105300 | 8200673800 | 28200 | 28200 | 28200 | 28150 | 399 |
| 543 | 20250321 | 105200 | 8189426900 | 28150 | 28150 | 28200 | 28150 | 718 |
| 544 | 20250321 | 105100 | 8169208500 | 28150 | 28100 | 28200 | 28100 | 156 |
| 545 | 20250321 | 105000 | 8164813450 | 28150 | 28175 | 28225 | 28100 | 1913 |
| 546 | 20250321 | 104900 | 8110874525 | 28175 | 28100 | 28175 | 28100 | 821 |
| 547 | 20250321 | 104800 | 8087763075 | 28050 | 28150 | 28150 | 27950 | 2734 |
| 548 | 20250321 | 104700 | 8011054750 | 28150 | 28100 | 28200 | 28100 | 353 |
| 549 | 20250321 | 104600 | 8001124450 | 28150 | 28000 | 28150 | 28000 | 3295 |
| 550 | 20250321 | 104500 | 7908660100 | 28000 | 28050 | 28150 | 28000 | 2378 |
| 551 | 20250321 | 104400 | 7841956650 | 28050 | 28100 | 28100 | 28050 | 262 |
| 552 | 20250321 | 104300 | 7834599675 | 28100 | 28200 | 28200 | 28000 | 6731 |
| 553 | 20250321 | 104200 | 7645944675 | 28200 | 28100 | 28200 | 28100 | 338 |
| 554 | 20250321 | 104100 | 7636428425 | 28100 | 28200 | 28200 | 28100 | 2603 |
| 555 | 20250321 | 104000 | 7563087075 | 28200 | 28300 | 28300 | 28200 | 6428 |
| 556 | 20250321 | 103900 | 7381541850 | 28250 | 28250 | 28250 | 28200 | 2174 |
| 557 | 20250321 | 103800 | 7320129275 | 28225 | 28150 | 28225 | 28100 | 4727 |
| 558 | 20250321 | 103700 | 7186984300 | 28150 | 28100 | 28150 | 28100 | 652 |
| 559 | 20250321 | 103600 | 7168656900 | 28050 | 28050 | 28150 | 28050 | 6681 |
| 560 | 20250321 | 103500 | 6980759900 | 28100 | 28050 | 28100 | 28000 | 2497 |
| 561 | 20250321 | 103400 | 6910688450 | 28050 | 28000 | 28050 | 28000 | 453 |
| 562 | 20250321 | 103300 | 6897987400 | 28000 | 27900 | 28000 | 27900 | 1650 |
| 563 | 20250321 | 103200 | 6851788700 | 28000 | 27950 | 28000 | 27950 | 445 |
| 564 | 20250321 | 103100 | 6839344850 | 27950 | 28000 | 28000 | 27950 | 1217 |
| 565 | 20250321 | 103000 | 6805306850 | 28000 | 27975 | 28050 | 27950 | 1733 |
| 566 | 20250321 | 102900 | 6756746375 | 28000 | 28000 | 28000 | 27950 | 4248 |
| 567 | 20250321 | 102800 | 6637854625 | 27950 | 27900 | 28000 | 27900 | 3439 |
| 568 | 20250321 | 102700 | 6541784725 | 27900 | 27900 | 27950 | 27900 | 313 |
| 569 | 20250321 | 102600 | 6533050675 | 27900 | 27900 | 27950 | 27850 | 2230 |
| 570 | 20250321 | 102500 | 6470833675 | 27900 | 27850 | 27900 | 27850 | 1183 |
| 571 | 20250321 | 102400 | 6437828725 | 27850 | 27875 | 27900 | 27850 | 959 |
| 572 | 20250321 | 102300 | 6411109375 | 27900 | 27900 | 27900 | 27850 | 588 |
| 573 | 20250321 | 102200 | 6394709750 | 27900 | 27900 | 27900 | 27850 | 646 |
| 574 | 20250321 | 102100 | 6376694275 | 27900 | 27850 | 27900 | 27850 | 1333 |
| 575 | 20250321 | 102000 | 6339514475 | 27900 | 27800 | 27900 | 27750 | 751 |
| 576 | 20250321 | 101900 | 6318593175 | 27800 | 27800 | 27850 | 27800 | 502 |
| 577 | 20250321 | 101800 | 6304626275 | 27850 | 27900 | 27900 | 27850 | 725 |
| 578 | 20250321 | 101700 | 6284421350 | 27900 | 27925 | 27950 | 27850 | 2947 |
| 579 | 20250321 | 101600 | 6202225475 | 27950 | 27850 | 27950 | 27850 | 4112 |
| 580 | 20250321 | 101500 | 6087560425 | 27850 | 27800 | 27850 | 27800 | 2272 |
| 581 | 20250321 | 101400 | 6024350025 | 27800 | 27700 | 27800 | 27700 | 1520 |
| 582 | 20250321 | 101300 | 5982163525 | 27700 | 27750 | 27750 | 27700 | 1255 |
| 583 | 20250321 | 101200 | 5947387825 | 27700 | 27700 | 27700 | 27650 | 471 |
| 584 | 20250321 | 101100 | 5934343225 | 27700 | 27700 | 27700 | 27650 | 324 |
| 585 | 20250321 | 101000 | 5925378975 | 27700 | 27550 | 27700 | 27550 | 1420 |
| 586 | 20250321 | 100900 | 5886152075 | 27550 | 27550 | 27600 | 27550 | 250 |
| 587 | 20250321 | 100800 | 5879257875 | 27600 | 27650 | 27650 | 27600 | 1226 |
| 588 | 20250321 | 100700 | 5845410975 | 27600 | 27650 | 27700 | 27600 | 1769 |
| 589 | 20250321 | 100600 | 5796497225 | 27700 | 27650 | 27700 | 27650 | 917 |
| 590 | 20250321 | 100500 | 5771122775 | 27650 | 27700 | 27750 | 27600 | 2536 |
| 591 | 20250321 | 100400 | 5700892875 | 27700 | 27600 | 27700 | 27550 | 519 |
| 592 | 20250321 | 100300 | 5686561775 | 27600 | 27550 | 27650 | 27500 | 1496 |
| 593 | 20250321 | 100200 | 5645359575 | 27550 | 27450 | 27550 | 27450 | 1903 |
| 594 | 20250321 | 100100 | 5593067625 | 27500 | 27450 | 27500 | 27450 | 553 |
| 595 | 20250321 | 100000 | 5577882000 | 27500 | 27450 | 27500 | 27400 | 3723 |
| 596 | 20250321 | 095900 | 5475654400 | 27450 | 27500 | 27500 | 27400 | 733 |
| 597 | 20250321 | 095800 | 5455532050 | 27400 | 27400 | 27500 | 27400 | 1979 |
| 598 | 20250321 | 095700 | 5401263350 | 27400 | 27400 | 27500 | 27400 | 1080 |
| 599 | 20250321 | 095600 | 5371620750 | 27400 | 27500 | 27500 | 27400 | 1365 |
| 600 | 20250321 | 095500 | 5334146900 | 27500 | 27500 | 27600 | 27450 | 1720 |
| 601 | 20250321 | 095400 | 5286793350 | 27500 | 27425 | 27500 | 27400 | 3536 |
| 602 | 20250321 | 095300 | 5189873425 | 27450 | 27500 | 27500 | 27400 | 1536 |
| 603 | 20250321 | 095200 | 5147714775 | 27450 | 27500 | 27500 | 27400 | 933 |
| 604 | 20250321 | 095100 | 5122104775 | 27500 | 27550 | 27550 | 27450 | 643 |
| 605 | 20250321 | 095000 | 5104440125 | 27550 | 27575 | 27600 | 27500 | 2519 |
| 606 | 20250321 | 094900 | 5035072475 | 27575 | 27500 | 27600 | 27500 | 665 |
| 607 | 20250321 | 094800 | 5016749575 | 27500 | 27650 | 27650 | 27500 | 3137 |
| 608 | 20250321 | 094700 | 4930345975 | 27650 | 27800 | 27800 | 27600 | 1963 |
| 609 | 20250321 | 094600 | 4876008025 | 27800 | 27750 | 27800 | 27700 | 1275 |
| 610 | 20250321 | 094500 | 4840613975 | 27750 | 27800 | 27850 | 27750 | 2115 |
| 611 | 20250321 | 094400 | 4781878575 | 27800 | 27800 | 27850 | 27800 | 584 |
| 612 | 20250321 | 094300 | 4765632025 | 27800 | 27850 | 27900 | 27800 | 1001 |
| 613 | 20250321 | 094200 | 4737779225 | 27900 | 27950 | 28000 | 27850 | 1910 |
| 614 | 20250321 | 094100 | 4684489025 | 27950 | 28000 | 28050 | 27950 | 5595 |
| 615 | 20250321 | 094000 | 4527838225 | 27950 | 27950 | 28100 | 27950 | 8785 |
| 616 | 20250321 | 093900 | 4281796175 | 28000 | 28000 | 28050 | 27950 | 2270 |
| 617 | 20250321 | 093800 | 4218249825 | 28000 | 28050 | 28100 | 28000 | 3430 |
| 618 | 20250321 | 093700 | 4122025875 | 28100 | 27800 | 28100 | 27800 | 8783 |
| 619 | 20250321 | 093600 | 3876606050 | 27800 | 27850 | 27900 | 27800 | 2174 |
| 620 | 20250321 | 093500 | 3816070650 | 27850 | 27800 | 27850 | 27750 | 2370 |
| 621 | 20250321 | 093400 | 3750165000 | 27750 | 27850 | 27850 | 27700 | 7240 |
| 622 | 20250321 | 093300 | 3548832750 | 27850 | 27700 | 27850 | 27650 | 4987 |
| 623 | 20250321 | 093200 | 3410253050 | 27750 | 27800 | 27850 | 27700 | 5436 |
| 624 | 20250321 | 093100 | 3259318625 | 27800 | 27850 | 27850 | 27700 | 3891 |
| 625 | 20250321 | 093000 | 3151173425 | 27850 | 27700 | 27900 | 27675 | 7811 |
| 626 | 20250321 | 092900 | 2934261950 | 27700 | 27575 | 27750 | 27550 | 3565 |
| 627 | 20250321 | 092800 | 2835759275 | 27575 | 27600 | 27600 | 27500 | 4477 |
| 628 | 20250321 | 092700 | 2712375425 | 27650 | 27500 | 27650 | 27500 | 1719 |
| 629 | 20250321 | 092600 | 2665011750 | 27500 | 27300 | 27500 | 27250 | 3329 |
| 630 | 20250321 | 092500 | 2573643050 | 27300 | 27300 | 27475 | 27000 | 11699 |
| 631 | 20250321 | 092400 | 2255560700 | 27250 | 27200 | 27300 | 27200 | 939 |
| 632 | 20250321 | 092300 | 2229983150 | 27200 | 27200 | 27200 | 27150 | 554 |
| 633 | 20250321 | 092200 | 2214925600 | 27150 | 27250 | 27300 | 27150 | 662 |
| 634 | 20250321 | 092100 | 2196915500 | 27300 | 27150 | 27300 | 27150 | 3173 |
| 635 | 20250321 | 092000 | 2110605400 | 27150 | 27100 | 27150 | 27050 | 6001 |
| 636 | 20250321 | 091900 | 1947987550 | 27100 | 27200 | 27200 | 27100 | 3020 |
| 637 | 20250321 | 091800 | 1866045050 | 27200 | 27200 | 27300 | 27150 | 1064 |
| 638 | 20250321 | 091700 | 1837094750 | 27200 | 27375 | 27400 | 27150 | 4258 |
| 639 | 20250321 | 091600 | 1720794650 | 27400 | 27300 | 27400 | 27250 | 938 |
| 640 | 20250321 | 091500 | 1695146550 | 27300 | 27300 | 27350 | 27200 | 2024 |
| 641 | 20250321 | 091400 | 1640025600 | 27400 | 27300 | 27400 | 27250 | 3068 |
| 642 | 20250321 | 091300 | 1556197350 | 27300 | 27175 | 27300 | 27150 | 1553 |
| 643 | 20250321 | 091200 | 1513957175 | 27150 | 27150 | 27175 | 27150 | 608 |
| 644 | 20250321 | 091100 | 1497445875 | 27100 | 27200 | 27200 | 27050 | 1947 |
| 645 | 20250321 | 091000 | 1444589875 | 27200 | 27175 | 27250 | 27100 | 1495 |
| 646 | 20250321 | 090900 | 1403987250 | 27175 | 27150 | 27200 | 27100 | 941 |
| 647 | 20250321 | 090800 | 1378432875 | 27150 | 27100 | 27200 | 27000 | 4986 |
| 648 | 20250321 | 090700 | 1243346925 | 27050 | 27050 | 27050 | 27000 | 2986 |
| 649 | 20250321 | 090600 | 1162603675 | 27050 | 27100 | 27150 | 27050 | 4289 |
| 650 | 20250321 | 090500 | 1046261975 | 27050 | 27100 | 27100 | 26950 | 2762 |
| 651 | 20250321 | 090400 | 971608675 | 27050 | 27050 | 27200 | 27000 | 4709 |
| 652 | 20250321 | 090300 | 844114425 | 27000 | 27150 | 27200 | 27000 | 4549 |
| 653 | 20250321 | 090200 | 720971875 | 27150 | 27100 | 27200 | 27050 | 1802 |
| 654 | 20250321 | 090100 | 672111900 | 27050 | 26900 | 27050 | 26850 | 2641 |
| 655 | 20250321 | 090000 | 600971900 | 26900 | 26700 | 27100 | 26650 | 22424 |