34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 12253 |
| 3 | 20250409 | 193100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20250409 | 193000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20250409 | 192900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20250409 | 192800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20250409 | 192700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20250409 | 192600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20250409 | 192500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20250409 | 192400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20250409 | 192300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20250409 | 192200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20250409 | 192100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20250409 | 192000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20250409 | 191900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20250409 | 191800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20250409 | 191700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20250409 | 191600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20250409 | 191500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20250409 | 191400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20250409 | 191300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20250409 | 191200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20250409 | 191100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20250409 | 191000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20250409 | 190900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20250409 | 190800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20250409 | 190700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20250409 | 190600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20250409 | 190500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20250409 | 190400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20250409 | 190300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20250409 | 190200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 12253 |
| 33 | 20250409 | 190100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20250409 | 190000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20250409 | 185900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20250409 | 185800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20250409 | 185700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20250409 | 185600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20250409 | 185500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20250409 | 185400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20250409 | 185300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20250409 | 185200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20250409 | 185100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20250409 | 185000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20250409 | 184900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20250409 | 184800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20250409 | 184700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20250409 | 184600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20250409 | 184500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20250409 | 184400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20250409 | 184300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20250409 | 184200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20250409 | 184100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20250409 | 184000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20250409 | 183900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20250409 | 183800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20250409 | 183700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20250409 | 183600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20250409 | 183500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20250409 | 183400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20250409 | 183300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20250409 | 183200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 12253 |
| 63 | 20250409 | 183100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20250409 | 183000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20250409 | 182900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20250409 | 182800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20250409 | 182700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20250409 | 182600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20250409 | 182500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20250409 | 182400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20250409 | 182300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20250409 | 182200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20250409 | 182100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20250409 | 182000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20250409 | 181900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20250409 | 181800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20250409 | 181700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20250409 | 181600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20250409 | 181500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20250409 | 181400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20250409 | 181300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20250409 | 181200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20250409 | 181100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20250409 | 181000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20250409 | 180900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20250409 | 180800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20250409 | 180700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20250409 | 180600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20250409 | 180500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20250409 | 180400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20250409 | 180300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20250409 | 180200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 12253 |
| 93 | 20250409 | 180100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20250409 | 180000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20250409 | 175900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20250409 | 175800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20250409 | 175700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20250409 | 175600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20250409 | 175500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20250409 | 175400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20250409 | 175300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20250409 | 175200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20250409 | 175100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20250409 | 175000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20250409 | 174900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20250409 | 174800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20250409 | 174700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20250409 | 174600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20250409 | 174500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20250409 | 174400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20250409 | 174300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20250409 | 174200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20250409 | 174100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20250409 | 174000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20250409 | 173900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20250409 | 173800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20250409 | 173700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20250409 | 173600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20250409 | 173500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20250409 | 173400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20250409 | 173300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20250409 | 173200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 12253 |
| 123 | 20250409 | 173100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20250409 | 173000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20250409 | 172900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20250409 | 172800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20250409 | 172700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20250409 | 172600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20250409 | 172500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20250409 | 172400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20250409 | 172300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20250409 | 172200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20250409 | 172100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20250409 | 172000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20250409 | 171900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20250409 | 171800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20250409 | 171700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20250409 | 171600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20250409 | 171500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20250409 | 171400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20250409 | 171300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20250409 | 171200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20250409 | 171100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20250409 | 171000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20250409 | 170900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20250409 | 170800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20250409 | 170700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20250409 | 170600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20250409 | 170500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20250409 | 170400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20250409 | 170300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20250409 | 170200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 12253 |
| 153 | 20250409 | 170100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20250409 | 170000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20250409 | 165900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20250409 | 165800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20250409 | 165700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20250409 | 165600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20250409 | 165500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20250409 | 165400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20250409 | 165300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20250409 | 165200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20250409 | 165100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20250409 | 165000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20250409 | 164900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20250409 | 164800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20250409 | 164700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20250409 | 164600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20250409 | 164500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20250409 | 164400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20250409 | 164300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20250409 | 164200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20250409 | 164100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20250409 | 164000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20250409 | 163900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20250409 | 163800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20250409 | 163700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20250409 | 163600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20250409 | 163500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20250409 | 163400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20250409 | 163300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20250409 | 163200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 12253 |
| 183 | 20250409 | 163100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20250409 | 163000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20250409 | 162900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20250409 | 162800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20250409 | 162700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20250409 | 162600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20250409 | 162500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20250409 | 162400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20250409 | 162300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20250409 | 162200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20250409 | 162100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20250409 | 162000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20250409 | 161900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20250409 | 161800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20250409 | 161700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20250409 | 161600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20250409 | 161500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20250409 | 161400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20250409 | 161300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20250409 | 161200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20250409 | 161100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20250409 | 161000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20250409 | 160900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20250409 | 160800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20250409 | 160700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20250409 | 160600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20250409 | 160500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20250409 | 160400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20250409 | 160300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20250409 | 160200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 12253 |
| 213 | 20250409 | 160100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20250409 | 160000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20250409 | 155900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20250409 | 155800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20250409 | 155700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20250409 | 155600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20250409 | 155500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20250409 | 155400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20250409 | 155300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20250409 | 155200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20250409 | 155100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20250409 | 155000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20250409 | 154900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20250409 | 154800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20250409 | 154700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20250409 | 154600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20250409 | 154500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20250409 | 154400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20250409 | 154300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20250409 | 154200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20250409 | 154100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20250409 | 154000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20250409 | 153900 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20250409 | 153800 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20250409 | 153700 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20250409 | 153600 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20250409 | 153500 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20250409 | 153400 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20250409 | 153300 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20250409 | 153200 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 12253 |
| 243 | 20250409 | 153100 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20250409 | 153000 | 13499470625 | 26150 | 26150 | 26150 | 26150 | 12253 |
| 245 | 20250409 | 152900 | 13179054675 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20250409 | 152800 | 13179054675 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20250409 | 152700 | 13179054675 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20250409 | 152600 | 13179054675 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20250409 | 152500 | 13179054675 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20250409 | 152400 | 13179054675 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20250409 | 152300 | 13179054675 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20250409 | 152200 | 13179054675 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20250409 | 152100 | 13179054675 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20250409 | 152000 | 13179054675 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20250409 | 151900 | 13179054675 | 26100 | 25950 | 26200 | 25950 | 369 |
| 256 | 20250409 | 151800 | 13169442925 | 26100 | 26050 | 26100 | 25950 | 2498 |
| 257 | 20250409 | 151700 | 13104395675 | 26000 | 26100 | 26100 | 26000 | 2497 |
| 258 | 20250409 | 151600 | 13039458125 | 26100 | 26100 | 26100 | 26000 | 1580 |
| 259 | 20250409 | 151500 | 12998291525 | 26100 | 26100 | 26100 | 26050 | 1194 |
| 260 | 20250409 | 151400 | 12967181175 | 26100 | 26100 | 26100 | 26050 | 427 |
| 261 | 20250409 | 151300 | 12956050775 | 26100 | 26075 | 26100 | 26000 | 2380 |
| 262 | 20250409 | 151200 | 12894058000 | 26100 | 26100 | 26100 | 26050 | 394 |
| 263 | 20250409 | 151100 | 12883779075 | 26100 | 26100 | 26100 | 26050 | 183 |
| 264 | 20250409 | 151000 | 12879003925 | 26100 | 26100 | 26100 | 26050 | 256 |
| 265 | 20250409 | 150900 | 12872323275 | 26100 | 26100 | 26100 | 26050 | 470 |
| 266 | 20250409 | 150800 | 12860057175 | 26100 | 26050 | 26100 | 26050 | 568 |
| 267 | 20250409 | 150700 | 12845236125 | 26050 | 26100 | 26100 | 26050 | 675 |
| 268 | 20250409 | 150600 | 12827629975 | 26050 | 26050 | 26100 | 26050 | 530 |
| 269 | 20250409 | 150500 | 12813812725 | 26100 | 26100 | 26100 | 26050 | 911 |
| 270 | 20250409 | 150400 | 12790069925 | 26100 | 26100 | 26100 | 26050 | 567 |
| 271 | 20250409 | 150300 | 12775292625 | 26100 | 26050 | 26100 | 26050 | 584 |
| 272 | 20250409 | 150200 | 12760053275 | 26100 | 26100 | 26100 | 26050 | 455 |
| 273 | 20250409 | 150100 | 12748185425 | 26100 | 26100 | 26150 | 26050 | 626 |
| 274 | 20250409 | 150000 | 12731852925 | 26150 | 26150 | 26200 | 26050 | 1244 |
| 275 | 20250409 | 145900 | 12699321825 | 26150 | 26100 | 26200 | 26100 | 1480 |
| 276 | 20250409 | 145800 | 12660635575 | 26100 | 26100 | 26150 | 26050 | 1052 |
| 277 | 20250409 | 145700 | 12633178725 | 26100 | 26150 | 26150 | 26050 | 875 |
| 278 | 20250409 | 145600 | 12610331975 | 26150 | 26100 | 26150 | 26050 | 760 |
| 279 | 20250409 | 145500 | 12590494175 | 26050 | 26150 | 26150 | 26000 | 1265 |
| 280 | 20250409 | 145400 | 12557505575 | 26150 | 26100 | 26150 | 26050 | 1028 |
| 281 | 20250409 | 145300 | 12530671075 | 26150 | 26150 | 26150 | 26050 | 744 |
| 282 | 20250409 | 145200 | 12511245925 | 26150 | 26050 | 26150 | 26050 | 1127 |
| 283 | 20250409 | 145100 | 12481818825 | 26050 | 26050 | 26100 | 26050 | 994 |
| 284 | 20250409 | 145000 | 12455901475 | 26050 | 26050 | 26100 | 26000 | 990 |
| 285 | 20250409 | 144900 | 12430120025 | 26050 | 26100 | 26100 | 26000 | 672 |
| 286 | 20250409 | 144800 | 12412614875 | 26050 | 26050 | 26100 | 26050 | 1049 |
| 287 | 20250409 | 144700 | 12385270625 | 26050 | 26050 | 26050 | 26000 | 757 |
| 288 | 20250409 | 144600 | 12365553075 | 26050 | 26050 | 26050 | 25950 | 1109 |
| 289 | 20250409 | 144500 | 12336683775 | 26050 | 26100 | 26100 | 26050 | 1675 |
| 290 | 20250409 | 144400 | 12293004925 | 26100 | 26050 | 26100 | 26050 | 841 |
| 291 | 20250409 | 144300 | 12271078475 | 26050 | 26050 | 26100 | 26000 | 709 |
| 292 | 20250409 | 144200 | 12252612275 | 26100 | 25950 | 26100 | 25950 | 1464 |
| 293 | 20250409 | 144100 | 12214563875 | 25950 | 25900 | 25950 | 25850 | 553 |
| 294 | 20250409 | 144000 | 12200226225 | 25900 | 25850 | 25950 | 25800 | 979 |
| 295 | 20250409 | 143900 | 12174890075 | 25850 | 25850 | 25950 | 25850 | 954 |
| 296 | 20250409 | 143800 | 12150193075 | 25800 | 25900 | 25900 | 25800 | 920 |
| 297 | 20250409 | 143700 | 12126405325 | 25900 | 25850 | 25900 | 25750 | 1309 |
| 298 | 20250409 | 143600 | 12092586325 | 25900 | 25950 | 25950 | 25750 | 6201 |
| 299 | 20250409 | 143500 | 11932509625 | 25950 | 25900 | 26000 | 25900 | 1134 |
| 300 | 20250409 | 143400 | 11903088025 | 25950 | 25900 | 25950 | 25900 | 827 |
| 301 | 20250409 | 143300 | 11881638075 | 25950 | 26000 | 26000 | 25900 | 1005 |
| 302 | 20250409 | 143200 | 11855554875 | 26000 | 26000 | 26050 | 25950 | 854 |
| 303 | 20250409 | 143100 | 11833348425 | 26050 | 26000 | 26050 | 26000 | 847 |
| 304 | 20250409 | 143000 | 11811285625 | 26000 | 26050 | 26050 | 25900 | 1701 |
| 305 | 20250409 | 142900 | 11767074825 | 26050 | 26050 | 26100 | 26000 | 747 |
| 306 | 20250409 | 142800 | 11747608425 | 26100 | 26050 | 26100 | 26050 | 837 |
| 307 | 20250409 | 142700 | 11725766225 | 26050 | 26050 | 26100 | 26000 | 889 |
| 308 | 20250409 | 142600 | 11702570775 | 26100 | 26100 | 26150 | 26000 | 1064 |
| 309 | 20250409 | 142500 | 11674813025 | 26100 | 26100 | 26150 | 26000 | 1185 |
| 310 | 20250409 | 142400 | 11643916775 | 26100 | 26100 | 26150 | 26050 | 961 |
| 311 | 20250409 | 142300 | 11618820575 | 26100 | 26150 | 26150 | 26050 | 910 |
| 312 | 20250409 | 142200 | 11595056225 | 26100 | 26150 | 26150 | 26050 | 605 |
| 313 | 20250409 | 142100 | 11579246475 | 26150 | 26150 | 26200 | 26100 | 993 |
| 314 | 20250409 | 142000 | 11553262475 | 26150 | 26150 | 26200 | 26100 | 953 |
| 315 | 20250409 | 141900 | 11528338525 | 26100 | 26150 | 26200 | 26100 | 1463 |
| 316 | 20250409 | 141800 | 11490066325 | 26200 | 26150 | 26200 | 26150 | 725 |
| 317 | 20250409 | 141700 | 11471072425 | 26150 | 26200 | 26250 | 26150 | 1363 |
| 318 | 20250409 | 141600 | 11435385575 | 26200 | 26150 | 26250 | 26150 | 1216 |
| 319 | 20250409 | 141500 | 11403526575 | 26200 | 26200 | 26200 | 26150 | 832 |
| 320 | 20250409 | 141400 | 11381738775 | 26200 | 26200 | 26200 | 26150 | 832 |
| 321 | 20250409 | 141300 | 11359940725 | 26200 | 26200 | 26250 | 26175 | 1229 |
| 322 | 20250409 | 141200 | 11327718550 | 26250 | 26250 | 26250 | 26200 | 732 |
| 323 | 20250409 | 141100 | 11308504250 | 26250 | 26200 | 26300 | 26150 | 843 |
| 324 | 20250409 | 141000 | 11286388100 | 26200 | 26300 | 26300 | 26200 | 1386 |
| 325 | 20250409 | 140900 | 11250020850 | 26250 | 26250 | 26300 | 26200 | 1524 |
| 326 | 20250409 | 140800 | 11210009750 | 26200 | 26200 | 26250 | 26150 | 1429 |
| 327 | 20250409 | 140700 | 11172556500 | 26250 | 26200 | 26250 | 26150 | 1647 |
| 328 | 20250409 | 140600 | 11129391050 | 26200 | 26200 | 26250 | 26100 | 1608 |
| 329 | 20250409 | 140500 | 11087277100 | 26200 | 26200 | 26200 | 26100 | 1540 |
| 330 | 20250409 | 140400 | 11046984050 | 26150 | 26100 | 26200 | 26050 | 1333 |
| 331 | 20250409 | 140300 | 11012126950 | 26100 | 26100 | 26150 | 26100 | 1577 |
| 332 | 20250409 | 140200 | 10970923300 | 26100 | 26100 | 26150 | 26100 | 1504 |
| 333 | 20250409 | 140100 | 10931616650 | 26100 | 26100 | 26100 | 26000 | 1104 |
| 334 | 20250409 | 140000 | 10902832950 | 26100 | 26150 | 26150 | 26050 | 1099 |
| 335 | 20250409 | 135900 | 10874155500 | 26100 | 26100 | 26100 | 26050 | 1109 |
| 336 | 20250409 | 135800 | 10845213050 | 26100 | 26100 | 26100 | 26000 | 329 |
| 337 | 20250409 | 135700 | 10836628000 | 26100 | 26050 | 26100 | 26000 | 1591 |
| 338 | 20250409 | 135600 | 10795193600 | 26000 | 26050 | 26100 | 26000 | 528 |
| 339 | 20250409 | 135500 | 10781436300 | 26050 | 26050 | 26100 | 26000 | 1100 |
| 340 | 20250409 | 135400 | 10752788250 | 26100 | 26050 | 26100 | 26000 | 1155 |
| 341 | 20250409 | 135300 | 10722692850 | 26000 | 26000 | 26050 | 26000 | 493 |
| 342 | 20250409 | 135200 | 10709852000 | 26000 | 26000 | 26050 | 25950 | 514 |
| 343 | 20250409 | 135100 | 10696486650 | 25950 | 26000 | 26000 | 25950 | 374 |
| 344 | 20250409 | 135000 | 10686766050 | 26000 | 26000 | 26000 | 25950 | 696 |
| 345 | 20250409 | 134900 | 10668680250 | 26000 | 26050 | 26050 | 26000 | 758 |
| 346 | 20250409 | 134800 | 10648963950 | 26050 | 26000 | 26100 | 25950 | 824 |
| 347 | 20250409 | 134700 | 10627527050 | 26000 | 25950 | 26000 | 25900 | 658 |
| 348 | 20250409 | 134600 | 10610476900 | 25850 | 25800 | 25950 | 25800 | 933 |
| 349 | 20250409 | 134500 | 10586342100 | 25800 | 25800 | 25900 | 25750 | 615 |
| 350 | 20250409 | 134400 | 10570474500 | 25850 | 25850 | 25850 | 25800 | 572 |
| 351 | 20250409 | 134300 | 10555707050 | 25850 | 25850 | 25850 | 25800 | 284 |
| 352 | 20250409 | 134200 | 10548366550 | 25850 | 25750 | 25850 | 25700 | 514 |
| 353 | 20250409 | 134100 | 10535103850 | 25750 | 25800 | 25800 | 25700 | 429 |
| 354 | 20250409 | 134000 | 10524070700 | 25800 | 25700 | 25800 | 25650 | 588 |
| 355 | 20250409 | 133900 | 10508945400 | 25750 | 25750 | 25800 | 25750 | 519 |
| 356 | 20250409 | 133800 | 10495573000 | 25750 | 25750 | 25800 | 25750 | 209 |
| 357 | 20250409 | 133700 | 10490181500 | 25750 | 25800 | 25850 | 25750 | 477 |
| 358 | 20250409 | 133600 | 10477870250 | 25800 | 25800 | 25850 | 25650 | 1131 |
| 359 | 20250409 | 133500 | 10448759950 | 25650 | 25800 | 25800 | 25650 | 479 |
| 360 | 20250409 | 133400 | 10436423750 | 25700 | 25700 | 25750 | 25650 | 625 |
| 361 | 20250409 | 133300 | 10420351150 | 25700 | 25650 | 25750 | 25600 | 861 |
| 362 | 20250409 | 133200 | 10398233100 | 25650 | 25700 | 25700 | 25500 | 4353 |
| 363 | 20250409 | 133100 | 10286908000 | 25650 | 25700 | 25750 | 25600 | 1579 |
| 364 | 20250409 | 133000 | 10246395250 | 25700 | 25700 | 25750 | 25650 | 602 |
| 365 | 20250409 | 132900 | 10230935300 | 25700 | 25650 | 25700 | 25650 | 1723 |
| 366 | 20250409 | 132800 | 10186695100 | 25700 | 25750 | 25800 | 25700 | 2493 |
| 367 | 20250409 | 132700 | 10122609900 | 25750 | 25700 | 25800 | 25700 | 1116 |
| 368 | 20250409 | 132600 | 10093883800 | 25750 | 25800 | 25800 | 25750 | 2939 |
| 369 | 20250409 | 132500 | 10018103400 | 25800 | 25850 | 25900 | 25800 | 1621 |
| 370 | 20250409 | 132400 | 9976209550 | 25850 | 25850 | 25900 | 25850 | 218 |
| 371 | 20250409 | 132300 | 9970566100 | 25850 | 25850 | 25900 | 25850 | 237 |
| 372 | 20250409 | 132200 | 9964428500 | 25850 | 25850 | 25900 | 25850 | 424 |
| 373 | 20250409 | 132100 | 9953460550 | 25850 | 25950 | 25950 | 25850 | 558 |
| 374 | 20250409 | 132000 | 9939000850 | 25900 | 25950 | 25950 | 25900 | 713 |
| 375 | 20250409 | 131900 | 9920526550 | 25900 | 25950 | 25950 | 25900 | 415 |
| 376 | 20250409 | 131800 | 9909757850 | 25950 | 26000 | 26000 | 25950 | 342 |
| 377 | 20250409 | 131700 | 9900875450 | 25950 | 25950 | 25950 | 25950 | 37 |
| 378 | 20250409 | 131600 | 9899915300 | 25950 | 25950 | 26000 | 25950 | 741 |
| 379 | 20250409 | 131500 | 9880684275 | 25950 | 25950 | 26000 | 25950 | 358 |
| 380 | 20250409 | 131400 | 9871386675 | 25950 | 25900 | 26000 | 25900 | 515 |
| 381 | 20250409 | 131300 | 9858022025 | 25900 | 25900 | 25950 | 25900 | 155 |
| 382 | 20250409 | 131200 | 9853999975 | 25950 | 25850 | 25950 | 25850 | 1418 |
| 383 | 20250409 | 131100 | 9817275475 | 25900 | 25900 | 25950 | 25850 | 568 |
| 384 | 20250409 | 131000 | 9802556975 | 25950 | 25950 | 25950 | 25850 | 1404 |
| 385 | 20250409 | 130900 | 9766160825 | 26000 | 25950 | 26000 | 25950 | 299 |
| 386 | 20250409 | 130800 | 9758390175 | 25950 | 25950 | 26000 | 25950 | 277 |
| 387 | 20250409 | 130700 | 9751188825 | 26000 | 25950 | 26000 | 25950 | 188 |
| 388 | 20250409 | 130600 | 9746302175 | 25950 | 26000 | 26050 | 25950 | 1239 |
| 389 | 20250409 | 130500 | 9714110975 | 26000 | 25950 | 26000 | 25900 | 512 |
| 390 | 20250409 | 130400 | 9700818925 | 25950 | 25950 | 25950 | 25900 | 345 |
| 391 | 20250409 | 130300 | 9691874275 | 26000 | 26050 | 26050 | 25900 | 776 |
| 392 | 20250409 | 130200 | 9671727175 | 26000 | 25950 | 26050 | 25900 | 874 |
| 393 | 20250409 | 130100 | 9649018975 | 25950 | 25800 | 26000 | 25750 | 3848 |
| 394 | 20250409 | 130000 | 9549463925 | 25800 | 25800 | 25800 | 25750 | 514 |
| 395 | 20250409 | 125900 | 9536212025 | 25800 | 25800 | 25800 | 25750 | 918 |
| 396 | 20250409 | 125800 | 9512557325 | 25750 | 25800 | 25800 | 25750 | 359 |
| 397 | 20250409 | 125700 | 9503300575 | 25750 | 25800 | 25800 | 25750 | 246 |
| 398 | 20250409 | 125600 | 9496954575 | 25800 | 25800 | 25800 | 25750 | 306 |
| 399 | 20250409 | 125500 | 9489059925 | 25750 | 25750 | 25800 | 25750 | 1192 |
| 400 | 20250409 | 125400 | 9458349725 | 25800 | 25800 | 25850 | 25750 | 809 |
| 401 | 20250409 | 125300 | 9437477625 | 25800 | 25800 | 25800 | 25750 | 440 |
| 402 | 20250409 | 125200 | 9426125725 | 25800 | 25850 | 25850 | 25750 | 241 |
| 403 | 20250409 | 125100 | 9419898775 | 25750 | 25750 | 25800 | 25750 | 772 |
| 404 | 20250409 | 125000 | 9399981575 | 25800 | 25800 | 25800 | 25750 | 390 |
| 405 | 20250409 | 124900 | 9389929475 | 25750 | 25850 | 25850 | 25750 | 703 |
| 406 | 20250409 | 124800 | 9371812725 | 25850 | 25750 | 25850 | 25750 | 2815 |
| 407 | 20250409 | 124700 | 9299183425 | 25750 | 25800 | 25850 | 25750 | 2515 |
| 408 | 20250409 | 124600 | 9234299175 | 25800 | 25850 | 25850 | 25800 | 255 |
| 409 | 20250409 | 124500 | 9227709175 | 25800 | 25850 | 25850 | 25800 | 560 |
| 410 | 20250409 | 124400 | 9213251625 | 25850 | 25850 | 25850 | 25800 | 1781 |
| 411 | 20250409 | 124300 | 9167217025 | 25850 | 25850 | 25900 | 25800 | 7746 |
| 412 | 20250409 | 124200 | 8966973475 | 25850 | 25950 | 25950 | 25850 | 504 |
| 413 | 20250409 | 124100 | 8953916475 | 25900 | 25900 | 25950 | 25900 | 761 |
| 414 | 20250409 | 124000 | 8934195675 | 25900 | 25950 | 25950 | 25900 | 658 |
| 415 | 20250409 | 123900 | 8917144575 | 25950 | 25950 | 25950 | 25900 | 285 |
| 416 | 20250409 | 123800 | 8909753975 | 25950 | 25900 | 25950 | 25900 | 69 |
| 417 | 20250409 | 123700 | 8907964125 | 25900 | 25900 | 25950 | 25900 | 384 |
| 418 | 20250409 | 123600 | 8898010325 | 25950 | 25850 | 25950 | 25850 | 326 |
| 419 | 20250409 | 123500 | 8889559475 | 25950 | 25950 | 25950 | 25850 | 2460 |
| 420 | 20250409 | 123400 | 8825863725 | 25900 | 25900 | 25950 | 25900 | 324 |
| 421 | 20250409 | 123300 | 8817457775 | 25900 | 25950 | 25950 | 25900 | 543 |
| 422 | 20250409 | 123200 | 8803386075 | 25950 | 25950 | 25950 | 25900 | 282 |
| 423 | 20250409 | 123100 | 8796073325 | 25950 | 25950 | 25950 | 25850 | 2695 |
| 424 | 20250409 | 123000 | 8726242875 | 25950 | 25950 | 26050 | 25900 | 404 |
| 425 | 20250409 | 122900 | 8715743675 | 25950 | 26000 | 26050 | 25950 | 1994 |
| 426 | 20250409 | 122800 | 8663948300 | 26000 | 26075 | 26100 | 26000 | 1335 |
| 427 | 20250409 | 122700 | 8629214650 | 26050 | 26050 | 26100 | 26000 | 421 |
| 428 | 20250409 | 122600 | 8618240700 | 26050 | 26050 | 26100 | 26000 | 666 |
| 429 | 20250409 | 122500 | 8600891525 | 26050 | 26150 | 26150 | 26000 | 1443 |
| 430 | 20250409 | 122400 | 8563265025 | 26150 | 26150 | 26150 | 26100 | 292 |
| 431 | 20250409 | 122300 | 8555633900 | 26150 | 26150 | 26150 | 26100 | 220 |
| 432 | 20250409 | 122200 | 8549884050 | 26150 | 26150 | 26150 | 26100 | 283 |
| 433 | 20250409 | 122100 | 8542485400 | 26150 | 26075 | 26150 | 26050 | 2733 |
| 434 | 20250409 | 122000 | 8471177750 | 26075 | 26150 | 26150 | 26050 | 575 |
| 435 | 20250409 | 121900 | 8456163225 | 26125 | 26125 | 26150 | 26100 | 174 |
| 436 | 20250409 | 121800 | 8451613375 | 26125 | 26150 | 26150 | 26100 | 209 |
| 437 | 20250409 | 121700 | 8446148625 | 26150 | 26175 | 26200 | 26125 | 591 |
| 438 | 20250409 | 121600 | 8430685700 | 26175 | 26125 | 26200 | 26100 | 354 |
| 439 | 20250409 | 121500 | 8421428425 | 26125 | 26125 | 26150 | 26100 | 487 |
| 440 | 20250409 | 121400 | 8408702875 | 26125 | 26150 | 26200 | 26100 | 362 |
| 441 | 20250409 | 121300 | 8399229175 | 26200 | 26150 | 26200 | 26150 | 1245 |
| 442 | 20250409 | 121200 | 8366651175 | 26200 | 26250 | 26275 | 26200 | 676 |
| 443 | 20250409 | 121100 | 8348937825 | 26300 | 26225 | 26300 | 26225 | 258 |
| 444 | 20250409 | 121000 | 8342156875 | 26250 | 26275 | 26275 | 26200 | 390 |
| 445 | 20250409 | 120900 | 8331924175 | 26300 | 26250 | 26300 | 26200 | 1029 |
| 446 | 20250409 | 120800 | 8304877200 | 26200 | 26300 | 26300 | 26200 | 1528 |
| 447 | 20250409 | 120700 | 8264756100 | 26300 | 26325 | 26350 | 26250 | 1269 |
| 448 | 20250409 | 120600 | 8231381800 | 26300 | 26300 | 26350 | 26300 | 541 |
| 449 | 20250409 | 120500 | 8217143850 | 26300 | 26275 | 26300 | 26250 | 368 |
| 450 | 20250409 | 120400 | 8207474825 | 26275 | 26300 | 26350 | 26250 | 396 |
| 451 | 20250409 | 120300 | 8197056400 | 26250 | 26275 | 26300 | 26250 | 1614 |
| 452 | 20250409 | 120200 | 8154608950 | 26250 | 26325 | 26325 | 26250 | 257 |
| 453 | 20250409 | 120100 | 8147850475 | 26300 | 26350 | 26350 | 26300 | 262 |
| 454 | 20250409 | 120000 | 8140951475 | 26350 | 26350 | 26350 | 26300 | 800 |
| 455 | 20250409 | 115900 | 8119900825 | 26300 | 26400 | 26400 | 26300 | 239 |
| 456 | 20250409 | 115800 | 8113600025 | 26375 | 26350 | 26400 | 26325 | 437 |
| 457 | 20250409 | 115700 | 8102077375 | 26350 | 26325 | 26350 | 26300 | 399 |
| 458 | 20250409 | 115600 | 8091570650 | 26350 | 26400 | 26400 | 26300 | 286 |
| 459 | 20250409 | 115500 | 8084034850 | 26350 | 26425 | 26425 | 26350 | 700 |
| 460 | 20250409 | 115400 | 8065570275 | 26425 | 26400 | 26425 | 26350 | 124 |
| 461 | 20250409 | 115300 | 8062296900 | 26400 | 26450 | 26500 | 26375 | 483 |
| 462 | 20250409 | 115200 | 8049539775 | 26450 | 26450 | 26475 | 26425 | 931 |
| 463 | 20250409 | 115100 | 8024914850 | 26450 | 26400 | 26450 | 26350 | 660 |
| 464 | 20250409 | 115000 | 8007491500 | 26400 | 26400 | 26400 | 26350 | 455 |
| 465 | 20250409 | 114900 | 7995489450 | 26350 | 26425 | 26450 | 26350 | 630 |
| 466 | 20250409 | 114800 | 7978846450 | 26450 | 26425 | 26450 | 26400 | 263 |
| 467 | 20250409 | 114700 | 7971892950 | 26450 | 26450 | 26450 | 26425 | 260 |
| 468 | 20250409 | 114600 | 7965016000 | 26450 | 26450 | 26450 | 26400 | 243 |
| 469 | 20250409 | 114500 | 7958588950 | 26450 | 26425 | 26450 | 26400 | 395 |
| 470 | 20250409 | 114400 | 7948151200 | 26450 | 26475 | 26475 | 26400 | 265 |
| 471 | 20250409 | 114300 | 7941142000 | 26450 | 26475 | 26500 | 26450 | 438 |
| 472 | 20250409 | 114200 | 7929542950 | 26450 | 26475 | 26500 | 26450 | 316 |
| 473 | 20250409 | 114100 | 7921171400 | 26450 | 26425 | 26475 | 26400 | 354 |
| 474 | 20250409 | 114000 | 7911808625 | 26425 | 26550 | 26550 | 26425 | 444 |
| 475 | 20250409 | 113900 | 7900052425 | 26550 | 26500 | 26550 | 26450 | 279 |
| 476 | 20250409 | 113800 | 7892656625 | 26475 | 26500 | 26500 | 26450 | 1005 |
| 477 | 20250409 | 113700 | 7866035475 | 26450 | 26400 | 26875 | 26350 | 4726 |
| 478 | 20250409 | 113600 | 7740195350 | 26400 | 26375 | 26400 | 26375 | 257 |
| 479 | 20250409 | 113500 | 7733410675 | 26350 | 26450 | 26450 | 26350 | 821 |
| 480 | 20250409 | 113400 | 7711732875 | 26425 | 26450 | 26450 | 26425 | 217 |
| 481 | 20250409 | 113300 | 7705993325 | 26400 | 26400 | 26400 | 26350 | 613 |
| 482 | 20250409 | 113200 | 7689810225 | 26400 | 26375 | 26400 | 26350 | 198 |
| 483 | 20250409 | 113100 | 7684583900 | 26350 | 26300 | 26375 | 26300 | 950 |
| 484 | 20250409 | 113000 | 7659555250 | 26350 | 26350 | 26350 | 26250 | 659 |
| 485 | 20250409 | 112900 | 7642205900 | 26350 | 26275 | 26350 | 26250 | 665 |
| 486 | 20250409 | 112800 | 7624714850 | 26250 | 26350 | 26350 | 26250 | 809 |
| 487 | 20250409 | 112700 | 7603433325 | 26300 | 26350 | 26350 | 26300 | 262 |
| 488 | 20250409 | 112600 | 7596530250 | 26350 | 26250 | 26350 | 26200 | 313 |
| 489 | 20250409 | 112500 | 7588298275 | 26200 | 26275 | 26350 | 26200 | 814 |
| 490 | 20250409 | 112400 | 7566905275 | 26250 | 26350 | 26350 | 26250 | 4682 |
| 491 | 20250409 | 112300 | 7443963775 | 26350 | 26400 | 26400 | 26350 | 179 |
| 492 | 20250409 | 112200 | 7439246825 | 26400 | 26375 | 26400 | 26350 | 208 |
| 493 | 20250409 | 112100 | 7433762600 | 26350 | 26350 | 26450 | 26350 | 774 |
| 494 | 20250409 | 112000 | 7413359150 | 26350 | 26450 | 26450 | 26350 | 661 |
| 495 | 20250409 | 111900 | 7395901850 | 26450 | 26425 | 26450 | 26400 | 688 |
| 496 | 20250409 | 111800 | 7377732600 | 26400 | 26500 | 26500 | 26400 | 591 |
| 497 | 20250409 | 111700 | 7362097300 | 26500 | 26450 | 26550 | 26425 | 1395 |
| 498 | 20250409 | 111600 | 7325178600 | 26450 | 26350 | 26450 | 26300 | 961 |
| 499 | 20250409 | 111500 | 7299831650 | 26350 | 26375 | 26450 | 26300 | 570 |
| 500 | 20250409 | 111400 | 7284814800 | 26375 | 26425 | 26500 | 26250 | 1275 |
| 501 | 20250409 | 111300 | 7251218525 | 26350 | 26550 | 26550 | 26250 | 3182 |
| 502 | 20250409 | 111200 | 7167144575 | 26500 | 26450 | 26550 | 26450 | 127 |
| 503 | 20250409 | 111100 | 7163777325 | 26450 | 26425 | 26525 | 26425 | 1953 |
| 504 | 20250409 | 111000 | 7112074575 | 26400 | 26450 | 26450 | 26400 | 239 |
| 505 | 20250409 | 110900 | 7105760375 | 26450 | 26500 | 26500 | 26400 | 220 |
| 506 | 20250409 | 110800 | 7099944425 | 26450 | 26425 | 26475 | 26350 | 830 |
| 507 | 20250409 | 110700 | 7077996050 | 26350 | 26500 | 26550 | 26350 | 1086 |
| 508 | 20250409 | 110600 | 7049264675 | 26500 | 26500 | 26550 | 26500 | 194 |
| 509 | 20250409 | 110500 | 7044122875 | 26525 | 26550 | 26550 | 26500 | 301 |
| 510 | 20250409 | 110400 | 7036143875 | 26550 | 26550 | 26575 | 26500 | 636 |
| 511 | 20250409 | 110300 | 7019268175 | 26550 | 26650 | 26650 | 26550 | 296 |
| 512 | 20250409 | 110200 | 7011402875 | 26600 | 26750 | 26750 | 26550 | 1356 |
| 513 | 20250409 | 110100 | 6975313225 | 26750 | 26750 | 26750 | 26650 | 392 |
| 514 | 20250409 | 110000 | 6964835575 | 26750 | 26725 | 26750 | 26650 | 1437 |
| 515 | 20250409 | 105900 | 6926446125 | 26725 | 26750 | 26750 | 26700 | 215 |
| 516 | 20250409 | 105800 | 6920701550 | 26700 | 26700 | 26750 | 26700 | 1588 |
| 517 | 20250409 | 105700 | 6878274450 | 26700 | 26750 | 26800 | 26700 | 2707 |
| 518 | 20250409 | 105600 | 6805864000 | 26800 | 26775 | 26850 | 26700 | 750 |
| 519 | 20250409 | 105500 | 6785775200 | 26800 | 26775 | 26850 | 26750 | 1507 |
| 520 | 20250409 | 105400 | 6745403625 | 26775 | 26700 | 26800 | 26650 | 1682 |
| 521 | 20250409 | 105300 | 6700429900 | 26650 | 26700 | 26750 | 26650 | 606 |
| 522 | 20250409 | 105200 | 6684246875 | 26650 | 26600 | 26750 | 26600 | 2414 |
| 523 | 20250409 | 105100 | 6619885125 | 26550 | 26500 | 26600 | 26500 | 1747 |
| 524 | 20250409 | 105000 | 6573481325 | 26500 | 26500 | 26525 | 26500 | 335 |
| 525 | 20250409 | 104900 | 6564603725 | 26500 | 26400 | 26500 | 26350 | 2345 |
| 526 | 20250409 | 104800 | 6502639725 | 26350 | 26400 | 26400 | 26350 | 237 |
| 527 | 20250409 | 104700 | 6496383525 | 26400 | 26350 | 26400 | 26350 | 696 |
| 528 | 20250409 | 104600 | 6478015275 | 26350 | 26350 | 26400 | 26300 | 454 |
| 529 | 20250409 | 104500 | 6466050425 | 26350 | 26400 | 26450 | 26350 | 328 |
| 530 | 20250409 | 104400 | 6457394675 | 26450 | 26475 | 26475 | 26400 | 510 |
| 531 | 20250409 | 104300 | 6443909475 | 26450 | 26475 | 26500 | 26400 | 990 |
| 532 | 20250409 | 104200 | 6417724000 | 26475 | 26400 | 26475 | 26400 | 1133 |
| 533 | 20250409 | 104100 | 6387755875 | 26450 | 26250 | 26450 | 26250 | 2544 |
| 534 | 20250409 | 104000 | 6320724975 | 26250 | 26250 | 26300 | 26200 | 225 |
| 535 | 20250409 | 103900 | 6314818425 | 26200 | 26200 | 26250 | 26200 | 919 |
| 536 | 20250409 | 103800 | 6290694900 | 26200 | 26250 | 26250 | 26200 | 116 |
| 537 | 20250409 | 103700 | 6287652950 | 26200 | 26150 | 26250 | 26150 | 1169 |
| 538 | 20250409 | 103600 | 6257011600 | 26125 | 26125 | 26150 | 26125 | 579 |
| 539 | 20250409 | 103500 | 6241870800 | 26150 | 26175 | 26175 | 26125 | 139 |
| 540 | 20250409 | 103400 | 6238235950 | 26150 | 26200 | 26250 | 26150 | 350 |
| 541 | 20250409 | 103300 | 6229065050 | 26200 | 26300 | 26300 | 26200 | 948 |
| 542 | 20250409 | 103200 | 6204200050 | 26250 | 26225 | 26300 | 26225 | 1071 |
| 543 | 20250409 | 103100 | 6176085875 | 26225 | 26200 | 26250 | 26200 | 1472 |
| 544 | 20250409 | 103000 | 6137457150 | 26150 | 26225 | 26300 | 26150 | 2044 |
| 545 | 20250409 | 102900 | 6083865875 | 26200 | 26200 | 26200 | 26175 | 322 |
| 546 | 20250409 | 102800 | 6075429525 | 26200 | 26150 | 26200 | 26150 | 966 |
| 547 | 20250409 | 102700 | 6050141550 | 26125 | 26175 | 26175 | 26050 | 2703 |
| 548 | 20250409 | 102600 | 5979573050 | 26200 | 26175 | 26200 | 26175 | 13 |
| 549 | 20250409 | 102500 | 5979232475 | 26150 | 26100 | 26175 | 26075 | 968 |
| 550 | 20250409 | 102400 | 5953947825 | 26100 | 26025 | 26150 | 26025 | 1146 |
| 551 | 20250409 | 102300 | 5924070200 | 26025 | 26025 | 26050 | 26000 | 208 |
| 552 | 20250409 | 102200 | 5918652000 | 26050 | 26050 | 26050 | 26000 | 245 |
| 553 | 20250409 | 102100 | 5912271425 | 26025 | 26025 | 26050 | 26000 | 546 |
| 554 | 20250409 | 102000 | 5898068600 | 26050 | 26025 | 26050 | 26025 | 433 |
| 555 | 20250409 | 101900 | 5886789000 | 26025 | 26050 | 26050 | 26025 | 49 |
| 556 | 20250409 | 101800 | 5885512575 | 26050 | 26100 | 26100 | 26000 | 1801 |
| 557 | 20250409 | 101700 | 5838525800 | 26100 | 26100 | 26100 | 26050 | 1204 |
| 558 | 20250409 | 101600 | 5807109250 | 26050 | 26050 | 26050 | 26050 | 102 |
| 559 | 20250409 | 101500 | 5804452150 | 26050 | 26000 | 26050 | 26000 | 1281 |
| 560 | 20250409 | 101400 | 5771101450 | 26050 | 26100 | 26100 | 26050 | 1483 |
| 561 | 20250409 | 101300 | 5732432550 | 26100 | 26050 | 26100 | 26050 | 180 |
| 562 | 20250409 | 101200 | 5727743400 | 26050 | 26050 | 26100 | 26050 | 151 |
| 563 | 20250409 | 101100 | 5723809250 | 26050 | 26100 | 26100 | 26000 | 1065 |
| 564 | 20250409 | 101000 | 5696033500 | 26100 | 26200 | 26200 | 26050 | 1931 |
| 565 | 20250409 | 100900 | 5645617100 | 26150 | 26150 | 26200 | 26150 | 313 |
| 566 | 20250409 | 100800 | 5637417150 | 26150 | 26200 | 26200 | 26100 | 901 |
| 567 | 20250409 | 100700 | 5613812650 | 26150 | 26200 | 26250 | 26100 | 2191 |
| 568 | 20250409 | 100600 | 5556448900 | 26150 | 26100 | 26200 | 26100 | 1489 |
| 569 | 20250409 | 100500 | 5517518500 | 26100 | 26250 | 26250 | 26100 | 1001 |
| 570 | 20250409 | 100400 | 5491282250 | 26200 | 26200 | 26300 | 26200 | 5745 |
| 571 | 20250409 | 100300 | 5340615350 | 26150 | 26100 | 26200 | 26050 | 2548 |
| 572 | 20250409 | 100200 | 5274058950 | 26100 | 26100 | 26150 | 26050 | 2139 |
| 573 | 20250409 | 100100 | 5218185250 | 26050 | 26100 | 26150 | 26000 | 2099 |
| 574 | 20250409 | 100000 | 5163413700 | 26100 | 25950 | 26100 | 25950 | 2517 |
| 575 | 20250409 | 095900 | 5097973150 | 26000 | 25950 | 26000 | 25950 | 599 |
| 576 | 20250409 | 095800 | 5082423850 | 25950 | 26100 | 26100 | 25950 | 1020 |
| 577 | 20250409 | 095700 | 5055871800 | 26100 | 26100 | 26100 | 26000 | 1571 |
| 578 | 20250409 | 095600 | 5014898400 | 26100 | 26000 | 26100 | 25950 | 1608 |
| 579 | 20250409 | 095500 | 4973075900 | 26000 | 26000 | 26000 | 25950 | 1529 |
| 580 | 20250409 | 095400 | 4933375950 | 26000 | 25900 | 26000 | 25900 | 1289 |
| 581 | 20250409 | 095300 | 4899902700 | 26000 | 25950 | 26000 | 25900 | 2510 |
| 582 | 20250409 | 095200 | 4834737700 | 25900 | 25950 | 25950 | 25900 | 895 |
| 583 | 20250409 | 095100 | 4811523700 | 25950 | 25900 | 25950 | 25850 | 1318 |
| 584 | 20250409 | 095000 | 4777343150 | 25900 | 25850 | 25900 | 25800 | 1557 |
| 585 | 20250409 | 094900 | 4737085900 | 25850 | 25850 | 25900 | 25800 | 1883 |
| 586 | 20250409 | 094800 | 4688494300 | 25900 | 25900 | 25900 | 25800 | 3651 |
| 587 | 20250409 | 094700 | 4594069900 | 25950 | 25950 | 25950 | 25900 | 2860 |
| 588 | 20250409 | 094600 | 4519909200 | 25950 | 25900 | 25950 | 25900 | 1104 |
| 589 | 20250409 | 094500 | 4491286300 | 25900 | 25900 | 25950 | 25900 | 241 |
| 590 | 20250409 | 094400 | 4485044050 | 25950 | 25950 | 25950 | 25800 | 3430 |
| 591 | 20250409 | 094300 | 4396331425 | 25950 | 25950 | 25950 | 25850 | 1958 |
| 592 | 20250409 | 094200 | 4345591325 | 25950 | 25900 | 25950 | 25900 | 1942 |
| 593 | 20250409 | 094100 | 4295286925 | 25900 | 26000 | 26050 | 25900 | 2595 |
| 594 | 20250409 | 094000 | 4227912175 | 26000 | 26050 | 26100 | 26000 | 1661 |
| 595 | 20250409 | 093900 | 4184642775 | 26050 | 26100 | 26100 | 26000 | 791 |
| 596 | 20250409 | 093800 | 4164019075 | 26150 | 26150 | 26150 | 26100 | 894 |
| 597 | 20250409 | 093700 | 4140658625 | 26150 | 26250 | 26250 | 26150 | 2880 |
| 598 | 20250409 | 093600 | 4065219125 | 26250 | 26200 | 26250 | 26150 | 1231 |
| 599 | 20250409 | 093500 | 4032976475 | 26200 | 26250 | 26250 | 26100 | 2029 |
| 600 | 20250409 | 093400 | 3979819875 | 26200 | 26300 | 26300 | 26200 | 2422 |
| 601 | 20250409 | 093300 | 3916250975 | 26250 | 26350 | 26350 | 26250 | 1962 |
| 602 | 20250409 | 093200 | 3864632575 | 26350 | 26250 | 26350 | 26250 | 806 |
| 603 | 20250409 | 093100 | 3843428675 | 26300 | 26250 | 26450 | 26150 | 2531 |
| 604 | 20250409 | 093000 | 3776858975 | 26350 | 26050 | 26350 | 26000 | 3022 |
| 605 | 20250409 | 092900 | 3697751175 | 25950 | 25950 | 26050 | 25900 | 1471 |
| 606 | 20250409 | 092800 | 3659535225 | 25950 | 26000 | 26000 | 25850 | 2840 |
| 607 | 20250409 | 092700 | 3585961675 | 25950 | 26000 | 26000 | 25900 | 4614 |
| 608 | 20250409 | 092600 | 3466308925 | 26000 | 26000 | 26050 | 25950 | 3680 |
| 609 | 20250409 | 092500 | 3370696725 | 26050 | 26150 | 26150 | 26000 | 5143 |
| 610 | 20250409 | 092400 | 3236712225 | 26150 | 26200 | 26250 | 26100 | 4297 |
| 611 | 20250409 | 092300 | 3124412425 | 26200 | 26300 | 26350 | 26200 | 2299 |
| 612 | 20250409 | 092200 | 3063989325 | 26300 | 26300 | 26350 | 26300 | 415 |
| 613 | 20250409 | 092100 | 3053057275 | 26300 | 26300 | 26350 | 26300 | 706 |
| 614 | 20250409 | 092000 | 3034456250 | 26350 | 26300 | 26350 | 26250 | 2246 |
| 615 | 20250409 | 091900 | 2975372950 | 26350 | 26400 | 26450 | 26350 | 2977 |
| 616 | 20250409 | 091800 | 2896847500 | 26450 | 26500 | 26500 | 26450 | 1716 |
| 617 | 20250409 | 091700 | 2851450450 | 26500 | 26600 | 26600 | 26500 | 2756 |
| 618 | 20250409 | 091600 | 2778351350 | 26650 | 26650 | 26650 | 26550 | 2454 |
| 619 | 20250409 | 091500 | 2713008200 | 26650 | 26700 | 26750 | 26600 | 2024 |
| 620 | 20250409 | 091400 | 2659006775 | 26650 | 26550 | 26650 | 26500 | 2665 |
| 621 | 20250409 | 091300 | 2588094375 | 26550 | 26450 | 26600 | 26450 | 4449 |
| 622 | 20250409 | 091200 | 2470025075 | 26450 | 26500 | 26500 | 26400 | 2623 |
| 623 | 20250409 | 091100 | 2400598925 | 26500 | 26600 | 26600 | 26450 | 4419 |
| 624 | 20250409 | 091000 | 2283394450 | 26600 | 26650 | 26700 | 26600 | 4564 |
| 625 | 20250409 | 090900 | 2161799150 | 26650 | 26750 | 26800 | 26550 | 3285 |
| 626 | 20250409 | 090800 | 2074166300 | 26850 | 26850 | 26900 | 26750 | 4988 |
| 627 | 20250409 | 090700 | 1940309050 | 26850 | 26850 | 27000 | 26800 | 9616 |
| 628 | 20250409 | 090600 | 1681475650 | 26850 | 26600 | 26850 | 26600 | 7494 |
| 629 | 20250409 | 090500 | 1480817400 | 26600 | 26700 | 26750 | 26500 | 6731 |
| 630 | 20250409 | 090400 | 1301298600 | 27000 | 26500 | 27000 | 26450 | 7724 |
| 631 | 20250409 | 090300 | 1095862200 | 26450 | 26750 | 26750 | 26300 | 6834 |
| 632 | 20250409 | 090200 | 914421350 | 26800 | 26950 | 27000 | 26750 | 7460 |
| 633 | 20250409 | 090100 | 714130000 | 27050 | 27350 | 27400 | 26850 | 19214 |
| 634 | 20250409 | 090000 | 194757300 | 27400 | 27500 | 27550 | 27350 | 7085 |