32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 17278 |
| 3 | 20250311 | 195300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20250311 | 195200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20250311 | 195100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20250311 | 195000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20250311 | 194900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20250311 | 194800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20250311 | 194700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20250311 | 194600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20250311 | 194500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20250311 | 194400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20250311 | 194300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20250311 | 194200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20250311 | 194100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20250311 | 194000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20250311 | 193900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20250311 | 193800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20250311 | 193700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20250311 | 193600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20250311 | 193500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20250311 | 193400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20250311 | 193300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20250311 | 193200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20250311 | 193100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20250311 | 193000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20250311 | 192900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20250311 | 192800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20250311 | 192700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20250311 | 192600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20250311 | 192500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20250311 | 192400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 17278 |
| 33 | 20250311 | 192300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20250311 | 192200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20250311 | 192100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20250311 | 192000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20250311 | 191900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20250311 | 191800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20250311 | 191700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20250311 | 191600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20250311 | 191500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20250311 | 191400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20250311 | 191300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20250311 | 191200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20250311 | 191100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20250311 | 191000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20250311 | 190900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20250311 | 190800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20250311 | 190700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20250311 | 190600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20250311 | 190500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20250311 | 190400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20250311 | 190300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20250311 | 190200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20250311 | 190100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20250311 | 190000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20250311 | 185900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20250311 | 185800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20250311 | 185700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20250311 | 185600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20250311 | 185500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20250311 | 185400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 17278 |
| 63 | 20250311 | 185300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20250311 | 185200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20250311 | 185100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20250311 | 185000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20250311 | 184900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20250311 | 184800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20250311 | 184700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20250311 | 184600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20250311 | 184500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20250311 | 184400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20250311 | 184300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20250311 | 184200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20250311 | 184100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20250311 | 184000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20250311 | 183900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20250311 | 183800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20250311 | 183700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20250311 | 183600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20250311 | 183500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20250311 | 183400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20250311 | 183300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20250311 | 183200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20250311 | 183100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20250311 | 183000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20250311 | 182900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20250311 | 182800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20250311 | 182700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20250311 | 182600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20250311 | 182500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20250311 | 182400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 17278 |
| 93 | 20250311 | 182300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20250311 | 182200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20250311 | 182100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20250311 | 182000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20250311 | 181900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20250311 | 181800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20250311 | 181700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20250311 | 181600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20250311 | 181500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20250311 | 181400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20250311 | 181300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20250311 | 181200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20250311 | 181100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20250311 | 181000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20250311 | 180900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20250311 | 180800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20250311 | 180700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20250311 | 180600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20250311 | 180500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20250311 | 180400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20250311 | 180300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20250311 | 180200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20250311 | 180100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20250311 | 180000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20250311 | 175900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20250311 | 175800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20250311 | 175700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20250311 | 175600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20250311 | 175500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20250311 | 175400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 17278 |
| 123 | 20250311 | 175300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20250311 | 175200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20250311 | 175100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20250311 | 175000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20250311 | 174900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20250311 | 174800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20250311 | 174700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20250311 | 174600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20250311 | 174500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20250311 | 174400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20250311 | 174300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20250311 | 174200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20250311 | 174100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20250311 | 174000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20250311 | 173900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20250311 | 173800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20250311 | 173700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20250311 | 173600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20250311 | 173500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20250311 | 173400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20250311 | 173300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20250311 | 173200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20250311 | 173100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20250311 | 173000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20250311 | 172900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20250311 | 172800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20250311 | 172700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20250311 | 172600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20250311 | 172500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20250311 | 172400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 17278 |
| 153 | 20250311 | 172300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20250311 | 172200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20250311 | 172100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20250311 | 172000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20250311 | 171900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20250311 | 171800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20250311 | 171700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20250311 | 171600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20250311 | 171500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20250311 | 171400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20250311 | 171300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20250311 | 171200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20250311 | 171100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20250311 | 171000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20250311 | 170900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20250311 | 170800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20250311 | 170700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20250311 | 170600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20250311 | 170500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20250311 | 170400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20250311 | 170300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20250311 | 170200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20250311 | 170100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20250311 | 170000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20250311 | 165900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20250311 | 165800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20250311 | 165700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20250311 | 165600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20250311 | 165500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20250311 | 165400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 17278 |
| 183 | 20250311 | 165300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20250311 | 165200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20250311 | 165100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20250311 | 165000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20250311 | 164900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20250311 | 164800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20250311 | 164700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20250311 | 164600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20250311 | 164500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20250311 | 164400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20250311 | 164300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20250311 | 164200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20250311 | 164100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20250311 | 164000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20250311 | 163900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20250311 | 163800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20250311 | 163700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20250311 | 163600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20250311 | 163500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20250311 | 163400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20250311 | 163300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20250311 | 163200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20250311 | 163100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20250311 | 163000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20250311 | 162900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20250311 | 162800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20250311 | 162700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20250311 | 162600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20250311 | 162500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20250311 | 162400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 17278 |
| 213 | 20250311 | 162300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20250311 | 162200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20250311 | 162100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20250311 | 162000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20250311 | 161900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20250311 | 161800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20250311 | 161700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20250311 | 161600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20250311 | 161500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20250311 | 161400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20250311 | 161300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20250311 | 161200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20250311 | 161100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20250311 | 161000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20250311 | 160900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20250311 | 160800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20250311 | 160700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20250311 | 160600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20250311 | 160500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20250311 | 160400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20250311 | 160300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20250311 | 160200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20250311 | 160100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20250311 | 160000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20250311 | 155900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20250311 | 155800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20250311 | 155700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20250311 | 155600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20250311 | 155500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20250311 | 155400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 17278 |
| 243 | 20250311 | 155300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20250311 | 155200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20250311 | 155100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20250311 | 155000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20250311 | 154900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20250311 | 154800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20250311 | 154700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20250311 | 154600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20250311 | 154500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20250311 | 154400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20250311 | 154300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20250311 | 154200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20250311 | 154100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20250311 | 154000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20250311 | 153900 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20250311 | 153800 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20250311 | 153700 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20250311 | 153600 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20250311 | 153500 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20250311 | 153400 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20250311 | 153300 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20250311 | 153200 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20250311 | 153100 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20250311 | 153000 | 1792365956 | 4885 | 4885 | 4885 | 4885 | 17278 |
| 267 | 20250311 | 152900 | 1707962926 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20250311 | 152800 | 1707962926 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20250311 | 152700 | 1707962926 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20250311 | 152600 | 1707962926 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20250311 | 152500 | 1707962926 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20250311 | 152400 | 1707962926 | 4870 | 4870 | 4870 | 4870 | 0 |
| 273 | 20250311 | 152300 | 1707962926 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20250311 | 152200 | 1707962926 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20250311 | 152100 | 1707962926 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20250311 | 152000 | 1707962926 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20250311 | 151900 | 1707962926 | 4870 | 4870 | 4870 | 4865 | 1031 |
| 278 | 20250311 | 151800 | 1702943226 | 4870 | 4865 | 4870 | 4865 | 550 |
| 279 | 20250311 | 151700 | 1700265166 | 4870 | 4870 | 4870 | 4865 | 1464 |
| 280 | 20250311 | 151600 | 1693136911 | 4870 | 4870 | 4870 | 4870 | 2473 |
| 281 | 20250311 | 151500 | 1681093401 | 4875 | 4880 | 4880 | 4875 | 833 |
| 282 | 20250311 | 151400 | 1677028726 | 4885 | 4885 | 4885 | 4880 | 473 |
| 283 | 20250311 | 151300 | 1674719131 | 4885 | 4885 | 4885 | 4880 | 546 |
| 284 | 20250311 | 151200 | 1672054601 | 4885 | 4880 | 4885 | 4880 | 496 |
| 285 | 20250311 | 151100 | 1669633796 | 4880 | 4880 | 4880 | 4880 | 1039 |
| 286 | 20250311 | 151000 | 1664563476 | 4880 | 4880 | 4880 | 4875 | 33 |
| 287 | 20250311 | 150900 | 1664402491 | 4885 | 4882 | 4885 | 4880 | 1483 |
| 288 | 20250311 | 150800 | 1657164909 | 4885 | 4875 | 4885 | 4875 | 546 |
| 289 | 20250311 | 150700 | 1654501864 | 4875 | 4870 | 4875 | 4865 | 2322 |
| 290 | 20250311 | 150600 | 1643202764 | 4870 | 4870 | 4870 | 4865 | 633 |
| 291 | 20250311 | 150500 | 1640120529 | 4865 | 4865 | 4870 | 4865 | 367 |
| 292 | 20250311 | 150400 | 1638333594 | 4865 | 4865 | 4870 | 4865 | 1298 |
| 293 | 20250311 | 150300 | 1632013629 | 4870 | 4870 | 4870 | 4860 | 9446 |
| 294 | 20250311 | 150200 | 1586079834 | 4865 | 4865 | 4870 | 4865 | 469 |
| 295 | 20250311 | 150100 | 1583796714 | 4865 | 4865 | 4865 | 4860 | 2651 |
| 296 | 20250311 | 150000 | 1570902084 | 4865 | 4875 | 4875 | 4860 | 8979 |
| 297 | 20250311 | 145900 | 1527216519 | 4870 | 4870 | 4875 | 4870 | 422 |
| 298 | 20250311 | 145800 | 1525161244 | 4870 | 4875 | 4875 | 4870 | 1114 |
| 299 | 20250311 | 145700 | 1519730984 | 4875 | 4875 | 4875 | 4870 | 116 |
| 300 | 20250311 | 145600 | 1519165759 | 4875 | 4870 | 4875 | 4870 | 1489 |
| 301 | 20250311 | 145500 | 1511909229 | 4870 | 4875 | 4875 | 4870 | 431 |
| 302 | 20250311 | 145400 | 1509810114 | 4870 | 4880 | 4880 | 4870 | 300 |
| 303 | 20250311 | 145300 | 1508347699 | 4880 | 4890 | 4890 | 4875 | 70 |
| 304 | 20250311 | 145200 | 1508006139 | 4890 | 4880 | 4890 | 4880 | 730 |
| 305 | 20250311 | 145100 | 1504443719 | 4875 | 4870 | 4890 | 4870 | 529 |
| 306 | 20250311 | 145000 | 1501863584 | 4870 | 4890 | 4890 | 4870 | 12179 |
| 307 | 20250311 | 144900 | 1442488174 | 4885 | 4885 | 4895 | 4885 | 827 |
| 308 | 20250311 | 144800 | 1438443994 | 4885 | 4890 | 4890 | 4885 | 809 |
| 309 | 20250311 | 144700 | 1434491699 | 4885 | 4890 | 4895 | 4885 | 624 |
| 310 | 20250311 | 144600 | 1431441564 | 4885 | 4885 | 4890 | 4885 | 1182 |
| 311 | 20250311 | 144500 | 1425667489 | 4885 | 4895 | 4895 | 4885 | 2549 |
| 312 | 20250311 | 144400 | 1413202849 | 4895 | 4895 | 4895 | 4890 | 148 |
| 313 | 20250311 | 144300 | 1412478444 | 4895 | 4890 | 4895 | 4890 | 981 |
| 314 | 20250311 | 144200 | 1407676544 | 4895 | 4900 | 4900 | 4895 | 1103 |
| 315 | 20250311 | 144100 | 1402277159 | 4900 | 4895 | 4900 | 4895 | 19 |
| 316 | 20250311 | 144000 | 1402184149 | 4895 | 4895 | 4895 | 4895 | 8 |
| 317 | 20250311 | 143900 | 1402144989 | 4900 | 4900 | 4900 | 4900 | 1 |
| 318 | 20250311 | 143800 | 1402140089 | 4895 | 4895 | 4895 | 4895 | 1940 |
| 319 | 20250311 | 143700 | 1392643789 | 4895 | 4885 | 4895 | 4885 | 2575 |
| 320 | 20250311 | 143600 | 1380050904 | 4890 | 4885 | 4890 | 4885 | 1001 |
| 321 | 20250311 | 143500 | 1375161014 | 4885 | 4890 | 4890 | 4885 | 326 |
| 322 | 20250311 | 143400 | 1373566924 | 4890 | 4885 | 4890 | 4885 | 35 |
| 323 | 20250311 | 143300 | 1373395944 | 4885 | 4885 | 4885 | 4885 | 0 |
| 324 | 20250311 | 143200 | 1373395944 | 4885 | 4887 | 4890 | 4885 | 145 |
| 325 | 20250311 | 143100 | 1372687362 | 4885 | 4885 | 4885 | 4885 | 9 |
| 326 | 20250311 | 143000 | 1372643397 | 4890 | 4890 | 4890 | 4885 | 21 |
| 327 | 20250311 | 142900 | 1372540762 | 4890 | 4890 | 4890 | 4885 | 487 |
| 328 | 20250311 | 142800 | 1370161732 | 4885 | 4890 | 4890 | 4885 | 172 |
| 329 | 20250311 | 142700 | 1369321212 | 4890 | 4887 | 4890 | 4885 | 10 |
| 330 | 20250311 | 142600 | 1369272355 | 4890 | 4890 | 4890 | 4890 | 2 |
| 331 | 20250311 | 142500 | 1369262575 | 4890 | 4890 | 4890 | 4890 | 56 |
| 332 | 20250311 | 142400 | 1368988735 | 4890 | 4890 | 4890 | 4890 | 4 |
| 333 | 20250311 | 142300 | 1368969175 | 4890 | 4885 | 4890 | 4885 | 244 |
| 334 | 20250311 | 142200 | 1367776485 | 4890 | 4890 | 4890 | 4890 | 61 |
| 335 | 20250311 | 142100 | 1367478195 | 4890 | 4890 | 4890 | 4890 | 152 |
| 336 | 20250311 | 142000 | 1366734915 | 4885 | 4890 | 4890 | 4885 | 82 |
| 337 | 20250311 | 141900 | 1366334340 | 4890 | 4890 | 4890 | 4890 | 2 |
| 338 | 20250311 | 141800 | 1366324560 | 4890 | 4890 | 4890 | 4890 | 2 |
| 339 | 20250311 | 141700 | 1366314780 | 4890 | 4890 | 4890 | 4890 | 1 |
| 340 | 20250311 | 141600 | 1366309890 | 4885 | 4885 | 4885 | 4885 | 400 |
| 341 | 20250311 | 141500 | 1364355890 | 4890 | 4885 | 4890 | 4885 | 631 |
| 342 | 20250311 | 141400 | 1361273450 | 4890 | 4890 | 4890 | 4890 | 3 |
| 343 | 20250311 | 141300 | 1361258780 | 4890 | 4890 | 4890 | 4890 | 1 |
| 344 | 20250311 | 141200 | 1361253890 | 4880 | 4885 | 4885 | 4880 | 669 |
| 345 | 20250311 | 141100 | 1357988825 | 4885 | 4885 | 4885 | 4885 | 94 |
| 346 | 20250311 | 141000 | 1357529635 | 4885 | 4885 | 4885 | 4885 | 1 |
| 347 | 20250311 | 140900 | 1357524750 | 4885 | 4885 | 4885 | 4885 | 402 |
| 348 | 20250311 | 140800 | 1355560980 | 4885 | 4885 | 4885 | 4880 | 707 |
| 349 | 20250311 | 140700 | 1352110285 | 4885 | 4880 | 4885 | 4880 | 924 |
| 350 | 20250311 | 140600 | 1347598965 | 4875 | 4880 | 4880 | 4875 | 18 |
| 351 | 20250311 | 140500 | 1347511205 | 4880 | 4880 | 4880 | 4880 | 261 |
| 352 | 20250311 | 140400 | 1346237525 | 4885 | 4880 | 4885 | 4880 | 222 |
| 353 | 20250311 | 140300 | 1345154155 | 4880 | 4880 | 4880 | 4875 | 144 |
| 354 | 20250311 | 140200 | 1344451485 | 4880 | 4885 | 4885 | 4880 | 729 |
| 355 | 20250311 | 140100 | 1340893950 | 4885 | 4885 | 4885 | 4885 | 199 |
| 356 | 20250311 | 140000 | 1339921835 | 4890 | 4885 | 4890 | 4885 | 91 |
| 357 | 20250311 | 135900 | 1339477295 | 4890 | 4880 | 4890 | 4880 | 1039 |
| 358 | 20250311 | 135800 | 1334406585 | 4880 | 4875 | 4880 | 4875 | 3382 |
| 359 | 20250311 | 135700 | 1317918525 | 4875 | 4880 | 4880 | 4870 | 1531 |
| 360 | 20250311 | 135600 | 1310458340 | 4880 | 4880 | 4880 | 4875 | 124 |
| 361 | 20250311 | 135500 | 1309853620 | 4875 | 4880 | 4880 | 4875 | 548 |
| 362 | 20250311 | 135400 | 1307181980 | 4880 | 4885 | 4885 | 4880 | 1336 |
| 363 | 20250311 | 135300 | 1300656890 | 4885 | 4890 | 4890 | 4880 | 290 |
| 364 | 20250311 | 135200 | 1299240675 | 4885 | 4880 | 4890 | 4880 | 120 |
| 365 | 20250311 | 135100 | 1298654555 | 4880 | 4880 | 4895 | 4875 | 1877 |
| 366 | 20250311 | 135000 | 1289500540 | 4895 | 4895 | 4895 | 4880 | 1037 |
| 367 | 20250311 | 134900 | 1284439410 | 4880 | 4885 | 4895 | 4875 | 1074 |
| 368 | 20250311 | 134800 | 1279197390 | 4885 | 4880 | 4895 | 4880 | 154 |
| 369 | 20250311 | 134700 | 1278445560 | 4895 | 4880 | 4895 | 4875 | 51 |
| 370 | 20250311 | 134600 | 1278196105 | 4875 | 4885 | 4885 | 4875 | 4648 |
| 371 | 20250311 | 134500 | 1255523395 | 4885 | 4890 | 4890 | 4885 | 475 |
| 372 | 20250311 | 134400 | 1253202875 | 4890 | 4890 | 4890 | 4890 | 87 |
| 373 | 20250311 | 134300 | 1252777445 | 4885 | 4900 | 4900 | 4885 | 3635 |
| 374 | 20250311 | 134200 | 1234984870 | 4895 | 4900 | 4900 | 4895 | 724 |
| 375 | 20250311 | 134100 | 1231439270 | 4895 | 4895 | 4900 | 4895 | 1394 |
| 376 | 20250311 | 134000 | 1224614125 | 4890 | 4895 | 4895 | 4890 | 209 |
| 377 | 20250311 | 133900 | 1223591270 | 4895 | 4895 | 4895 | 4890 | 184 |
| 378 | 20250311 | 133800 | 1222690890 | 4890 | 4895 | 4895 | 4890 | 93 |
| 379 | 20250311 | 133700 | 1222235855 | 4890 | 4890 | 4895 | 4890 | 1162 |
| 380 | 20250311 | 133600 | 1216552275 | 4890 | 4895 | 4895 | 4890 | 877 |
| 381 | 20250311 | 133500 | 1212263115 | 4895 | 4895 | 4895 | 4895 | 72 |
| 382 | 20250311 | 133400 | 1211910675 | 4895 | 4890 | 4895 | 4890 | 1155 |
| 383 | 20250311 | 133300 | 1206262475 | 4890 | 4895 | 4895 | 4885 | 159 |
| 384 | 20250311 | 133200 | 1205484470 | 4895 | 4895 | 4895 | 4895 | 60 |
| 385 | 20250311 | 133100 | 1205190770 | 4895 | 4895 | 4895 | 4895 | 41 |
| 386 | 20250311 | 133000 | 1204990075 | 4895 | 4890 | 4895 | 4890 | 114 |
| 387 | 20250311 | 132900 | 1204432543 | 4890 | 4895 | 4895 | 4890 | 24 |
| 388 | 20250311 | 132800 | 1204315173 | 4885 | 4890 | 4890 | 4885 | 462 |
| 389 | 20250311 | 132700 | 1202058043 | 4890 | 4890 | 4890 | 4880 | 1304 |
| 390 | 20250311 | 132600 | 1195685248 | 4895 | 4895 | 4895 | 4890 | 164 |
| 391 | 20250311 | 132500 | 1194882573 | 4895 | 4895 | 4895 | 4895 | 27 |
| 392 | 20250311 | 132400 | 1194750408 | 4895 | 4895 | 4895 | 4895 | 0 |
| 393 | 20250311 | 132300 | 1194750408 | 4895 | 4885 | 4895 | 4885 | 321 |
| 394 | 20250311 | 132200 | 1193181413 | 4880 | 4885 | 4885 | 4880 | 1005 |
| 395 | 20250311 | 132100 | 1188272088 | 4880 | 4880 | 4885 | 4880 | 2653 |
| 396 | 20250311 | 132000 | 1175316238 | 4880 | 4882 | 4882 | 4880 | 12 |
| 397 | 20250311 | 131900 | 1175257676 | 4875 | 4875 | 4875 | 4875 | 538 |
| 398 | 20250311 | 131800 | 1172634926 | 4885 | 4880 | 4885 | 4870 | 1301 |
| 399 | 20250311 | 131700 | 1166292036 | 4880 | 4880 | 4885 | 4880 | 50 |
| 400 | 20250311 | 131600 | 1166047986 | 4880 | 4880 | 4880 | 4880 | 70 |
| 401 | 20250311 | 131500 | 1165706386 | 4885 | 4880 | 4885 | 4880 | 669 |
| 402 | 20250311 | 131400 | 1162441361 | 4880 | 4880 | 4880 | 4880 | 74 |
| 403 | 20250311 | 131300 | 1162080241 | 4880 | 4880 | 4880 | 4880 | 99 |
| 404 | 20250311 | 131200 | 1161597121 | 4880 | 4885 | 4885 | 4880 | 503 |
| 405 | 20250311 | 131100 | 1159142476 | 4875 | 4885 | 4885 | 4875 | 260 |
| 406 | 20250311 | 131000 | 1157872976 | 4885 | 4880 | 4885 | 4875 | 486 |
| 407 | 20250311 | 130900 | 1155503276 | 4880 | 4880 | 4880 | 4880 | 4 |
| 408 | 20250311 | 130800 | 1155483756 | 4880 | 4880 | 4880 | 4880 | 4 |
| 409 | 20250311 | 130700 | 1155464236 | 4880 | 4875 | 4880 | 4875 | 1237 |
| 410 | 20250311 | 130600 | 1149433821 | 4875 | 4875 | 4875 | 4870 | 1092 |
| 411 | 20250311 | 130500 | 1144110621 | 4875 | 4885 | 4885 | 4875 | 4030 |
| 412 | 20250311 | 130400 | 1124451446 | 4880 | 4885 | 4885 | 4880 | 101 |
| 413 | 20250311 | 130300 | 1123958561 | 4880 | 4880 | 4885 | 4880 | 170 |
| 414 | 20250311 | 130200 | 1123128941 | 4880 | 4885 | 4885 | 4880 | 121 |
| 415 | 20250311 | 130100 | 1122538156 | 4885 | 4890 | 4890 | 4885 | 868 |
| 416 | 20250311 | 130000 | 1118297956 | 4885 | 4880 | 4885 | 4880 | 687 |
| 417 | 20250311 | 125900 | 1114941966 | 4885 | 4885 | 4885 | 4885 | 23 |
| 418 | 20250311 | 125800 | 1114829611 | 4885 | 4885 | 4885 | 4885 | 4 |
| 419 | 20250311 | 125700 | 1114810071 | 4885 | 4885 | 4885 | 4885 | 2 |
| 420 | 20250311 | 125600 | 1114800301 | 4885 | 4890 | 4890 | 4885 | 931 |
| 421 | 20250311 | 125500 | 1110252001 | 4890 | 4890 | 4890 | 4885 | 2551 |
| 422 | 20250311 | 125400 | 1097778111 | 4895 | 4895 | 4895 | 4895 | 63 |
| 423 | 20250311 | 125300 | 1097469726 | 4890 | 4890 | 4890 | 4890 | 81 |
| 424 | 20250311 | 125200 | 1097073636 | 4895 | 4895 | 4895 | 4895 | 58 |
| 425 | 20250311 | 125100 | 1096789726 | 4895 | 4895 | 4895 | 4895 | 3 |
| 426 | 20250311 | 125000 | 1096775041 | 4895 | 4895 | 4895 | 4890 | 515 |
| 427 | 20250311 | 124900 | 1094255616 | 4890 | 4895 | 4895 | 4890 | 193 |
| 428 | 20250311 | 124800 | 1093311321 | 4895 | 4890 | 4895 | 4890 | 1020 |
| 429 | 20250311 | 124700 | 1088321421 | 4895 | 4895 | 4895 | 4890 | 186 |
| 430 | 20250311 | 124600 | 1087411771 | 4895 | 4895 | 4895 | 4895 | 107 |
| 431 | 20250311 | 124500 | 1086888006 | 4895 | 4890 | 4895 | 4890 | 91 |
| 432 | 20250311 | 124400 | 1086442861 | 4895 | 4895 | 4895 | 4895 | 4 |
| 433 | 20250311 | 124300 | 1086423281 | 4890 | 4895 | 4895 | 4890 | 101 |
| 434 | 20250311 | 124200 | 1085929386 | 4895 | 4895 | 4895 | 4895 | 85 |
| 435 | 20250311 | 124100 | 1085513311 | 4895 | 4895 | 4895 | 4895 | 1085 |
| 436 | 20250311 | 124000 | 1080202236 | 4890 | 4895 | 4895 | 4890 | 1710 |
| 437 | 20250311 | 123900 | 1071838301 | 4895 | 4895 | 4900 | 4895 | 1061 |
| 438 | 20250311 | 123800 | 1066643601 | 4895 | 4895 | 4900 | 4895 | 308 |
| 439 | 20250311 | 123700 | 1065135786 | 4895 | 4905 | 4905 | 4895 | 834 |
| 440 | 20250311 | 123600 | 1061049236 | 4900 | 4905 | 4905 | 4900 | 531 |
| 441 | 20250311 | 123500 | 1058444961 | 4905 | 4905 | 4905 | 4905 | 3 |
| 442 | 20250311 | 123400 | 1058430246 | 4905 | 4900 | 4905 | 4900 | 126 |
| 443 | 20250311 | 123300 | 1057812341 | 4905 | 4905 | 4905 | 4900 | 194 |
| 444 | 20250311 | 123200 | 1056861671 | 4905 | 4900 | 4905 | 4895 | 132 |
| 445 | 20250311 | 123100 | 1056215161 | 4900 | 4900 | 4900 | 4900 | 344 |
| 446 | 20250311 | 123000 | 1054529561 | 4885 | 4900 | 4900 | 4885 | 3535 |
| 447 | 20250311 | 122900 | 1037226931 | 4900 | 4900 | 4900 | 4895 | 698 |
| 448 | 20250311 | 122800 | 1033807131 | 4900 | 4900 | 4900 | 4895 | 612 |
| 449 | 20250311 | 122700 | 1030808731 | 4900 | 4895 | 4900 | 4895 | 38 |
| 450 | 20250311 | 122600 | 1030622716 | 4895 | 4895 | 4900 | 4895 | 16 |
| 451 | 20250311 | 122500 | 1030544381 | 4895 | 4895 | 4895 | 4890 | 173 |
| 452 | 20250311 | 122400 | 1029697846 | 4895 | 4895 | 4900 | 4890 | 291 |
| 453 | 20250311 | 122300 | 1028273446 | 4895 | 4890 | 4895 | 4890 | 114 |
| 454 | 20250311 | 122200 | 1027715426 | 4895 | 4890 | 4895 | 4890 | 262 |
| 455 | 20250311 | 122100 | 1026434236 | 4890 | 4895 | 4900 | 4890 | 1193 |
| 456 | 20250311 | 122000 | 1020592486 | 4895 | 4900 | 4900 | 4895 | 730 |
| 457 | 20250311 | 121900 | 1017019056 | 4900 | 4900 | 4900 | 4900 | 68 |
| 458 | 20250311 | 121800 | 1016685856 | 4900 | 4900 | 4900 | 4900 | 25 |
| 459 | 20250311 | 121700 | 1016563356 | 4900 | 4900 | 4900 | 4900 | 57 |
| 460 | 20250311 | 121600 | 1016284056 | 4895 | 4895 | 4895 | 4895 | 195 |
| 461 | 20250311 | 121500 | 1015329531 | 4895 | 4895 | 4895 | 4895 | 160 |
| 462 | 20250311 | 121400 | 1014546331 | 4895 | 4895 | 4895 | 4895 | 101 |
| 463 | 20250311 | 121300 | 1014051936 | 4895 | 4895 | 4895 | 4895 | 1312 |
| 464 | 20250311 | 121200 | 1007629696 | 4890 | 4895 | 4895 | 4890 | 22 |
| 465 | 20250311 | 121100 | 1007522106 | 4890 | 4895 | 4895 | 4890 | 250 |
| 466 | 20250311 | 121000 | 1006298761 | 4895 | 4890 | 4895 | 4890 | 26 |
| 467 | 20250311 | 120900 | 1006171616 | 4890 | 4895 | 4895 | 4890 | 25 |
| 468 | 20250311 | 120800 | 1006049341 | 4895 | 4895 | 4895 | 4895 | 3 |
| 469 | 20250311 | 120700 | 1006034656 | 4890 | 4895 | 4895 | 4890 | 173 |
| 470 | 20250311 | 120600 | 1005188676 | 4895 | 4890 | 4895 | 4890 | 471 |
| 471 | 20250311 | 120500 | 1002884976 | 4890 | 4890 | 4890 | 4890 | 621 |
| 472 | 20250311 | 120400 | 999848286 | 4890 | 4895 | 4895 | 4890 | 139 |
| 473 | 20250311 | 120300 | 999168551 | 4895 | 4895 | 4895 | 4895 | 1 |
| 474 | 20250311 | 120200 | 999163656 | 4895 | 4890 | 4895 | 4890 | 696 |
| 475 | 20250311 | 120100 | 995757646 | 4890 | 4890 | 4895 | 4885 | 343 |
| 476 | 20250311 | 120000 | 994080971 | 4890 | 4890 | 4890 | 4885 | 11 |
| 477 | 20250311 | 115900 | 994027186 | 4890 | 4890 | 4890 | 4890 | 640 |
| 478 | 20250311 | 115800 | 990897586 | 4890 | 4895 | 4895 | 4885 | 140 |
| 479 | 20250311 | 115700 | 990212581 | 4890 | 4890 | 4895 | 4885 | 957 |
| 480 | 20250311 | 115600 | 985532946 | 4890 | 4890 | 4890 | 4885 | 185 |
| 481 | 20250311 | 115500 | 984628686 | 4890 | 4885 | 4890 | 4885 | 538 |
| 482 | 20250311 | 115400 | 981997931 | 4885 | 4885 | 4885 | 4885 | 1184 |
| 483 | 20250311 | 115300 | 976214091 | 4885 | 4880 | 4885 | 4880 | 65 |
| 484 | 20250311 | 115200 | 975896591 | 4880 | 4885 | 4885 | 4880 | 44 |
| 485 | 20250311 | 115100 | 975681851 | 4885 | 4880 | 4885 | 4880 | 118 |
| 486 | 20250311 | 115000 | 975105996 | 4880 | 4880 | 4880 | 4875 | 204 |
| 487 | 20250311 | 114900 | 974110886 | 4880 | 4880 | 4880 | 4880 | 105 |
| 488 | 20250311 | 114800 | 973598486 | 4880 | 4875 | 4880 | 4875 | 58 |
| 489 | 20250311 | 114700 | 973315546 | 4880 | 4880 | 4880 | 4875 | 1288 |
| 490 | 20250311 | 114600 | 967031536 | 4880 | 4875 | 4880 | 4875 | 152 |
| 491 | 20250311 | 114500 | 966290276 | 4880 | 4880 | 4880 | 4875 | 134 |
| 492 | 20250311 | 114400 | 965636506 | 4880 | 4880 | 4880 | 4880 | 8 |
| 493 | 20250311 | 114300 | 965597466 | 4875 | 4875 | 4880 | 4875 | 299 |
| 494 | 20250311 | 114200 | 964139831 | 4875 | 4885 | 4885 | 4875 | 26 |
| 495 | 20250311 | 114100 | 964012931 | 4880 | 4890 | 4890 | 4880 | 784 |
| 496 | 20250311 | 114000 | 960183306 | 4890 | 4890 | 4890 | 4890 | 2 |
| 497 | 20250311 | 113900 | 960173526 | 4890 | 4890 | 4890 | 4885 | 65 |
| 498 | 20250311 | 113800 | 959855976 | 4885 | 4880 | 4885 | 4880 | 576 |
| 499 | 20250311 | 113700 | 957043801 | 4880 | 4880 | 4880 | 4880 | 3 |
| 500 | 20250311 | 113600 | 957029161 | 4880 | 4880 | 4880 | 4880 | 2 |
| 501 | 20250311 | 113500 | 957019401 | 4880 | 4870 | 4880 | 4870 | 369 |
| 502 | 20250311 | 113400 | 955220601 | 4875 | 4875 | 4875 | 4875 | 25 |
| 503 | 20250311 | 113300 | 955098726 | 4875 | 4875 | 4875 | 4875 | 197 |
| 504 | 20250311 | 113200 | 954138351 | 4875 | 4880 | 4880 | 4870 | 1084 |
| 505 | 20250311 | 113100 | 948856242 | 4880 | 4875 | 4880 | 4875 | 68 |
| 506 | 20250311 | 113000 | 948524557 | 4880 | 4885 | 4885 | 4875 | 1986 |
| 507 | 20250311 | 112900 | 938826737 | 4885 | 4890 | 4890 | 4885 | 226 |
| 508 | 20250311 | 112800 | 937722097 | 4890 | 4890 | 4890 | 4890 | 42 |
| 509 | 20250311 | 112700 | 937516717 | 4890 | 4890 | 4890 | 4890 | 105 |
| 510 | 20250311 | 112600 | 937003267 | 4890 | 4885 | 4890 | 4885 | 486 |
| 511 | 20250311 | 112500 | 934629152 | 4890 | 4885 | 4890 | 4885 | 6019 |
| 512 | 20250311 | 112400 | 905226252 | 4885 | 4885 | 4885 | 4880 | 111 |
| 513 | 20250311 | 112300 | 904684422 | 4885 | 4885 | 4885 | 4885 | 28 |
| 514 | 20250311 | 112200 | 904547642 | 4885 | 4885 | 4885 | 4880 | 743 |
| 515 | 20250311 | 112100 | 900921052 | 4885 | 4885 | 4885 | 4880 | 1209 |
| 516 | 20250311 | 112000 | 895015987 | 4885 | 4885 | 4885 | 4885 | 59 |
| 517 | 20250311 | 111900 | 894727772 | 4885 | 4885 | 4885 | 4885 | 44 |
| 518 | 20250311 | 111800 | 894512832 | 4885 | 4885 | 4885 | 4880 | 1813 |
| 519 | 20250311 | 111700 | 885656632 | 4885 | 4885 | 4885 | 4885 | 22 |
| 520 | 20250311 | 111600 | 885549162 | 4885 | 4885 | 4885 | 4875 | 480 |
| 521 | 20250311 | 111500 | 883206992 | 4880 | 4885 | 4885 | 4880 | 762 |
| 522 | 20250311 | 111400 | 879487822 | 4880 | 4885 | 4885 | 4880 | 67 |
| 523 | 20250311 | 111300 | 879160532 | 4885 | 4885 | 4885 | 4885 | 4 |
| 524 | 20250311 | 111200 | 879140992 | 4885 | 4885 | 4885 | 4885 | 51 |
| 525 | 20250311 | 111100 | 878891857 | 4880 | 4885 | 4885 | 4880 | 25 |
| 526 | 20250311 | 111000 | 878769812 | 4885 | 4880 | 4885 | 4880 | 76 |
| 527 | 20250311 | 110900 | 878398652 | 4885 | 4885 | 4885 | 4885 | 81 |
| 528 | 20250311 | 110800 | 878002967 | 4885 | 4880 | 4885 | 4880 | 976 |
| 529 | 20250311 | 110700 | 873240067 | 4865 | 4870 | 4875 | 4865 | 10499 |
| 530 | 20250311 | 110600 | 822108572 | 4865 | 4870 | 4870 | 4865 | 342 |
| 531 | 20250311 | 110500 | 820443757 | 4870 | 4865 | 4870 | 4865 | 1311 |
| 532 | 20250311 | 110400 | 814060602 | 4870 | 4865 | 4870 | 4865 | 764 |
| 533 | 20250311 | 110300 | 810340922 | 4865 | 4865 | 4865 | 4865 | 0 |
| 534 | 20250311 | 110200 | 810340922 | 4865 | 4865 | 4865 | 4865 | 0 |
| 535 | 20250311 | 110100 | 810340922 | 4865 | 4865 | 4865 | 4865 | 384 |
| 536 | 20250311 | 110000 | 808472762 | 4860 | 4865 | 4865 | 4860 | 965 |
| 537 | 20250311 | 105900 | 803779037 | 4865 | 4870 | 4870 | 4865 | 89 |
| 538 | 20250311 | 105800 | 803346047 | 4870 | 4860 | 4870 | 4860 | 1911 |
| 539 | 20250311 | 105700 | 794049402 | 4860 | 4865 | 4865 | 4860 | 282 |
| 540 | 20250311 | 105600 | 792677882 | 4865 | 4860 | 4865 | 4860 | 1498 |
| 541 | 20250311 | 105500 | 785391537 | 4860 | 4870 | 4870 | 4860 | 3320 |
| 542 | 20250311 | 105400 | 769240937 | 4865 | 4870 | 4870 | 4865 | 294 |
| 543 | 20250311 | 105300 | 767810622 | 4865 | 4870 | 4870 | 4865 | 5698 |
| 544 | 20250311 | 105200 | 740063217 | 4865 | 4865 | 4870 | 4865 | 1503 |
| 545 | 20250311 | 105100 | 732746622 | 4870 | 4870 | 4870 | 4870 | 521 |
| 546 | 20250311 | 105000 | 730209352 | 4870 | 4865 | 4870 | 4865 | 89 |
| 547 | 20250311 | 104900 | 729776362 | 4870 | 4865 | 4870 | 4865 | 101 |
| 548 | 20250311 | 104800 | 729284992 | 4865 | 4870 | 4870 | 4865 | 434 |
| 549 | 20250311 | 104700 | 727171517 | 4870 | 4865 | 4870 | 4865 | 426 |
| 550 | 20250311 | 104600 | 725098612 | 4865 | 4865 | 4865 | 4865 | 100 |
| 551 | 20250311 | 104500 | 724612112 | 4865 | 4865 | 4870 | 4865 | 1183 |
| 552 | 20250311 | 104400 | 718856317 | 4870 | 4870 | 4870 | 4870 | 0 |
| 553 | 20250311 | 104300 | 718856317 | 4870 | 4865 | 4870 | 4865 | 106 |
| 554 | 20250311 | 104200 | 718340622 | 4860 | 4865 | 4865 | 4860 | 2 |
| 555 | 20250311 | 104100 | 718330897 | 4860 | 4860 | 4860 | 4860 | 20 |
| 556 | 20250311 | 104000 | 718233697 | 4865 | 4865 | 4865 | 4860 | 1054 |
| 557 | 20250311 | 103900 | 713107287 | 4865 | 4865 | 4865 | 4865 | 0 |
| 558 | 20250311 | 103800 | 713107287 | 4865 | 4870 | 4870 | 4865 | 159 |
| 559 | 20250311 | 103700 | 712333497 | 4870 | 4870 | 4870 | 4865 | 899 |
| 560 | 20250311 | 103600 | 707959197 | 4865 | 4865 | 4870 | 4865 | 402 |
| 561 | 20250311 | 103500 | 706003462 | 4865 | 4870 | 4870 | 4865 | 644 |
| 562 | 20250311 | 103400 | 702867362 | 4870 | 4870 | 4870 | 4870 | 76 |
| 563 | 20250311 | 103300 | 702497242 | 4865 | 4865 | 4865 | 4865 | 761 |
| 564 | 20250311 | 103200 | 698794977 | 4870 | 4870 | 4870 | 4870 | 30 |
| 565 | 20250311 | 103100 | 698648877 | 4870 | 4870 | 4870 | 4870 | 102 |
| 566 | 20250311 | 103000 | 698152137 | 4865 | 4860 | 4865 | 4860 | 1507 |
| 567 | 20250311 | 102900 | 690821167 | 4865 | 4860 | 4865 | 4855 | 673 |
| 568 | 20250311 | 102800 | 687551552 | 4860 | 4865 | 4865 | 4860 | 1204 |
| 569 | 20250311 | 102700 | 681699862 | 4865 | 4865 | 4870 | 4865 | 83 |
| 570 | 20250311 | 102600 | 681296017 | 4865 | 4865 | 4865 | 4865 | 295 |
| 571 | 20250311 | 102500 | 679860842 | 4870 | 4875 | 4875 | 4855 | 8065 |
| 572 | 20250311 | 102400 | 640678267 | 4875 | 4875 | 4875 | 4875 | 190 |
| 573 | 20250311 | 102300 | 639752017 | 4875 | 4860 | 4875 | 4860 | 1250 |
| 574 | 20250311 | 102200 | 633669012 | 4860 | 4865 | 4865 | 4860 | 303 |
| 575 | 20250311 | 102100 | 632194967 | 4865 | 4860 | 4870 | 4860 | 1892 |
| 576 | 20250311 | 102000 | 622999727 | 4865 | 4870 | 4870 | 4865 | 1702 |
| 577 | 20250311 | 101900 | 614719382 | 4870 | 4870 | 4870 | 4870 | 273 |
| 578 | 20250311 | 101800 | 613389872 | 4865 | 4870 | 4870 | 4865 | 1071 |
| 579 | 20250311 | 101700 | 608179427 | 4870 | 4865 | 4870 | 4865 | 96 |
| 580 | 20250311 | 101600 | 607711957 | 4870 | 4865 | 4875 | 4865 | 4213 |
| 581 | 20250311 | 101500 | 587195392 | 4865 | 4875 | 4875 | 4865 | 1050 |
| 582 | 20250311 | 101400 | 582082022 | 4870 | 4870 | 4875 | 4870 | 1230 |
| 583 | 20250311 | 101300 | 576087412 | 4870 | 4865 | 4870 | 4865 | 286 |
| 584 | 20250311 | 101200 | 574695192 | 4865 | 4865 | 4867 | 4865 | 245 |
| 585 | 20250311 | 101100 | 573503247 | 4865 | 4865 | 4865 | 4860 | 309 |
| 586 | 20250311 | 101000 | 572000212 | 4865 | 4875 | 4875 | 4865 | 784 |
| 587 | 20250311 | 100900 | 568186012 | 4875 | 4865 | 4875 | 4865 | 479 |
| 588 | 20250311 | 100800 | 565855627 | 4860 | 4865 | 4875 | 4860 | 241 |
| 589 | 20250311 | 100700 | 564684302 | 4865 | 4865 | 4875 | 4865 | 3943 |
| 590 | 20250311 | 100600 | 545501547 | 4865 | 4870 | 4875 | 4865 | 835 |
| 591 | 20250311 | 100500 | 541435157 | 4870 | 4865 | 4870 | 4865 | 584 |
| 592 | 20250311 | 100400 | 538593177 | 4865 | 4882 | 4885 | 4865 | 2908 |
| 593 | 20250311 | 100300 | 524418895 | 4885 | 4885 | 4885 | 4885 | 1 |
| 594 | 20250311 | 100200 | 524414010 | 4885 | 4880 | 4885 | 4880 | 90 |
| 595 | 20250311 | 100100 | 523974660 | 4885 | 4880 | 4885 | 4875 | 2723 |
| 596 | 20250311 | 100000 | 510685575 | 4880 | 4875 | 4880 | 4875 | 85 |
| 597 | 20250311 | 095900 | 510271185 | 4880 | 4880 | 4880 | 4875 | 1501 |
| 598 | 20250311 | 095800 | 502946555 | 4880 | 4880 | 4880 | 4875 | 763 |
| 599 | 20250311 | 095700 | 499224015 | 4870 | 4865 | 4880 | 4865 | 743 |
| 600 | 20250311 | 095600 | 495607005 | 4865 | 4870 | 4870 | 4865 | 1400 |
| 601 | 20250311 | 095500 | 488794795 | 4880 | 4870 | 4880 | 4865 | 375 |
| 602 | 20250311 | 095400 | 486967150 | 4870 | 4865 | 4875 | 4865 | 679 |
| 603 | 20250311 | 095300 | 483661120 | 4865 | 4870 | 4875 | 4865 | 4957 |
| 604 | 20250311 | 095200 | 459520660 | 4875 | 4875 | 4880 | 4870 | 2020 |
| 605 | 20250311 | 095100 | 449675610 | 4875 | 4880 | 4880 | 4875 | 785 |
| 606 | 20250311 | 095000 | 445846410 | 4890 | 4875 | 4890 | 4870 | 1635 |
| 607 | 20250311 | 094900 | 437871335 | 4885 | 4875 | 4885 | 4875 | 2917 |
| 608 | 20250311 | 094800 | 423650260 | 4880 | 4885 | 4885 | 4875 | 719 |
| 609 | 20250311 | 094700 | 420144000 | 4880 | 4900 | 4900 | 4880 | 5207 |
| 610 | 20250311 | 094600 | 394664690 | 4895 | 4900 | 4900 | 4895 | 175 |
| 611 | 20250311 | 094500 | 393807775 | 4900 | 4900 | 4900 | 4900 | 1 |
| 612 | 20250311 | 094400 | 393802875 | 4900 | 4900 | 4900 | 4895 | 647 |
| 613 | 20250311 | 094300 | 390635775 | 4900 | 4910 | 4910 | 4900 | 772 |
| 614 | 20250311 | 094200 | 386849395 | 4910 | 4915 | 4915 | 4895 | 1650 |
| 615 | 20250311 | 094100 | 378764765 | 4900 | 4915 | 4920 | 4895 | 2348 |
| 616 | 20250311 | 094000 | 367254530 | 4915 | 4905 | 4920 | 4895 | 2970 |
| 617 | 20250311 | 093900 | 352666620 | 4905 | 4905 | 4910 | 4905 | 2068 |
| 618 | 20250311 | 093800 | 342514840 | 4910 | 4910 | 4910 | 4910 | 430 |
| 619 | 20250311 | 093700 | 340403540 | 4910 | 4910 | 4910 | 4875 | 1395 |
| 620 | 20250311 | 093600 | 333586780 | 4910 | 4910 | 4910 | 4905 | 349 |
| 621 | 20250311 | 093500 | 331874640 | 4905 | 4910 | 4910 | 4885 | 3445 |
| 622 | 20250311 | 093400 | 315004055 | 4910 | 4910 | 4910 | 4910 | 4 |
| 623 | 20250311 | 093300 | 314984415 | 4910 | 4910 | 4910 | 4905 | 144 |
| 624 | 20250311 | 093200 | 314278050 | 4910 | 4900 | 4910 | 4900 | 308 |
| 625 | 20250311 | 093100 | 312768100 | 4895 | 4900 | 4905 | 4885 | 1327 |
| 626 | 20250311 | 093000 | 306268405 | 4890 | 4910 | 4910 | 4880 | 2612 |
| 627 | 20250311 | 092900 | 293485705 | 4910 | 4885 | 4910 | 4880 | 3339 |
| 628 | 20250311 | 092800 | 277131860 | 4885 | 4890 | 4890 | 4880 | 511 |
| 629 | 20250311 | 092700 | 274635840 | 4885 | 4900 | 4900 | 4885 | 937 |
| 630 | 20250311 | 092600 | 270058010 | 4890 | 4900 | 4900 | 4890 | 390 |
| 631 | 20250311 | 092500 | 268150830 | 4900 | 4890 | 4900 | 4885 | 2154 |
| 632 | 20250311 | 092400 | 257618555 | 4900 | 4900 | 4900 | 4900 | 287 |
| 633 | 20250311 | 092300 | 256212255 | 4900 | 4910 | 4910 | 4900 | 503 |
| 634 | 20250311 | 092200 | 253747405 | 4910 | 4905 | 4910 | 4900 | 572 |
| 635 | 20250311 | 092100 | 250942400 | 4905 | 4890 | 4905 | 4890 | 188 |
| 636 | 20250311 | 092000 | 250022210 | 4890 | 4905 | 4905 | 4890 | 1088 |
| 637 | 20250311 | 091900 | 244695920 | 4895 | 4915 | 4915 | 4895 | 976 |
| 638 | 20250311 | 091800 | 239914125 | 4915 | 4910 | 4925 | 4910 | 2154 |
| 639 | 20250311 | 091700 | 229321315 | 4910 | 4890 | 4910 | 4885 | 4079 |
| 640 | 20250311 | 091600 | 209333235 | 4890 | 4875 | 4900 | 4875 | 2261 |
| 641 | 20250311 | 091500 | 198276675 | 4875 | 4875 | 4885 | 4875 | 641 |
| 642 | 20250311 | 091400 | 195151020 | 4900 | 4905 | 4905 | 4875 | 3889 |
| 643 | 20250311 | 091300 | 176176635 | 4905 | 4905 | 4915 | 4890 | 308 |
| 644 | 20250311 | 091200 | 174668705 | 4920 | 4905 | 4925 | 4890 | 1020 |
| 645 | 20250311 | 091100 | 169661615 | 4900 | 4875 | 4910 | 4875 | 4823 |
| 646 | 20250311 | 091000 | 146103135 | 4885 | 4875 | 4885 | 4875 | 361 |
| 647 | 20250311 | 090900 | 144341305 | 4875 | 4870 | 4875 | 4865 | 7984 |
| 648 | 20250311 | 090800 | 105460765 | 4870 | 4875 | 4875 | 4865 | 852 |
| 649 | 20250311 | 090700 | 101311020 | 4865 | 4880 | 4885 | 4865 | 3257 |
| 650 | 20250311 | 090600 | 85459075 | 4870 | 4875 | 4875 | 4865 | 963 |
| 651 | 20250311 | 090500 | 80769340 | 4880 | 4890 | 4890 | 4880 | 787 |
| 652 | 20250311 | 090400 | 76924885 | 4890 | 4880 | 4890 | 4870 | 1719 |
| 653 | 20250311 | 090300 | 68537185 | 4885 | 4875 | 4885 | 4870 | 436 |
| 654 | 20250311 | 090200 | 66410100 | 4875 | 4900 | 4900 | 4875 | 2174 |
| 655 | 20250311 | 090100 | 55772055 | 4895 | 4880 | 4900 | 4880 | 6792 |
| 656 | 20250311 | 090000 | 22549000 | 4905 | 4840 | 4910 | 4840 | 4651 |