33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 194800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 19245 |
| 3 | 20240828 | 194700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240828 | 194600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240828 | 194500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240828 | 194400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240828 | 194300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240828 | 194200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240828 | 194100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240828 | 194000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240828 | 193900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240828 | 193800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240828 | 193700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240828 | 193600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240828 | 193500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240828 | 193400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240828 | 193300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240828 | 193200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240828 | 193100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240828 | 193000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240828 | 192900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240828 | 192800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240828 | 192700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240828 | 192600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240828 | 192500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240828 | 192400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240828 | 192300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240828 | 192200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240828 | 192100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240828 | 192000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240828 | 191900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240828 | 191800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 19245 |
| 33 | 20240828 | 191700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240828 | 191600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240828 | 191500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240828 | 191400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240828 | 191300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240828 | 191200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240828 | 191100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240828 | 191000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240828 | 190900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240828 | 190800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240828 | 190700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240828 | 190600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240828 | 190500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240828 | 190400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240828 | 190300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240828 | 190200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240828 | 190100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240828 | 190000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240828 | 185900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240828 | 185800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240828 | 185700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240828 | 185600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240828 | 185500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240828 | 185400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240828 | 185300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240828 | 185200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240828 | 185100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240828 | 185000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240828 | 184900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240828 | 184800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 19245 |
| 63 | 20240828 | 184700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240828 | 184600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240828 | 184500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240828 | 184400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240828 | 184300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240828 | 184200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240828 | 184100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240828 | 184000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240828 | 183900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240828 | 183800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240828 | 183700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240828 | 183600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240828 | 183500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240828 | 183400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240828 | 183300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240828 | 183200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240828 | 183100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240828 | 183000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240828 | 182900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240828 | 182800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240828 | 182700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240828 | 182600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240828 | 182500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240828 | 182400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240828 | 182300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240828 | 182200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240828 | 182100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240828 | 182000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240828 | 181900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240828 | 181800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 19245 |
| 93 | 20240828 | 181700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240828 | 181600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240828 | 181500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240828 | 181400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240828 | 181300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240828 | 181200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240828 | 181100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240828 | 181000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240828 | 180900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240828 | 180800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240828 | 180700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240828 | 180600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240828 | 180500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240828 | 180400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240828 | 180300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240828 | 180200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240828 | 180100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240828 | 180000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240828 | 175900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240828 | 175800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240828 | 175700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240828 | 175600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240828 | 175500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240828 | 175400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240828 | 175300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240828 | 175200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240828 | 175100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240828 | 175000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240828 | 174900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240828 | 174800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 19245 |
| 123 | 20240828 | 174700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240828 | 174600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240828 | 174500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240828 | 174400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240828 | 174300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240828 | 174200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240828 | 174100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240828 | 174000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240828 | 173900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240828 | 173800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240828 | 173700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240828 | 173600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240828 | 173500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240828 | 173400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240828 | 173300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240828 | 173200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240828 | 173100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240828 | 173000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240828 | 172900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240828 | 172800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240828 | 172700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240828 | 172600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240828 | 172500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240828 | 172400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240828 | 172300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240828 | 172200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240828 | 172100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240828 | 172000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240828 | 171900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240828 | 171800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 19245 |
| 153 | 20240828 | 171700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240828 | 171600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240828 | 171500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240828 | 171400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240828 | 171300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240828 | 171200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240828 | 171100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240828 | 171000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240828 | 170900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240828 | 170800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240828 | 170700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240828 | 170600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240828 | 170500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240828 | 170400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240828 | 170300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240828 | 170200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240828 | 170100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240828 | 170000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240828 | 165900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240828 | 165800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240828 | 165700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240828 | 165600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240828 | 165500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240828 | 165400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240828 | 165300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240828 | 165200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240828 | 165100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240828 | 165000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240828 | 164900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240828 | 164800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 19245 |
| 183 | 20240828 | 164700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240828 | 164600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240828 | 164500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240828 | 164400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240828 | 164300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240828 | 164200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240828 | 164100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240828 | 164000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240828 | 163900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240828 | 163800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240828 | 163700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240828 | 163600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240828 | 163500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240828 | 163400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240828 | 163300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240828 | 163200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240828 | 163100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240828 | 163000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240828 | 162900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240828 | 162800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240828 | 162700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240828 | 162600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240828 | 162500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240828 | 162400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240828 | 162300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240828 | 162200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240828 | 162100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240828 | 162000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240828 | 161900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240828 | 161800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 19245 |
| 213 | 20240828 | 161700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240828 | 161600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240828 | 161500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240828 | 161400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240828 | 161300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240828 | 161200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240828 | 161100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240828 | 161000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240828 | 160900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240828 | 160800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240828 | 160700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240828 | 160600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240828 | 160500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240828 | 160400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240828 | 160300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240828 | 160200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240828 | 160100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240828 | 160000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240828 | 155900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240828 | 155800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240828 | 155700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240828 | 155600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240828 | 155500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240828 | 155400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240828 | 155300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240828 | 155200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240828 | 155100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240828 | 155000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240828 | 154900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240828 | 154800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 19245 |
| 243 | 20240828 | 154700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240828 | 154600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240828 | 154500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240828 | 154400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240828 | 154300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240828 | 154200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240828 | 154100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20240828 | 154000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20240828 | 153900 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20240828 | 153800 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20240828 | 153700 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20240828 | 153600 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20240828 | 153500 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20240828 | 153400 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20240828 | 153300 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20240828 | 153200 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20240828 | 153100 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20240828 | 153000 | 73567107625 | 3150 | 3150 | 3150 | 3150 | 19245 |
| 261 | 20240828 | 152900 | 73506485875 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20240828 | 152800 | 73506485875 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20240828 | 152700 | 73506485875 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20240828 | 152600 | 73506485875 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20240828 | 152500 | 73506485875 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20240828 | 152400 | 73506485875 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20240828 | 152300 | 73506485875 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20240828 | 152200 | 73506485875 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20240828 | 152100 | 73506485875 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20240828 | 152000 | 73506485875 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20240828 | 151900 | 73506485875 | 3150 | 3150 | 3150 | 3150 | 13628 |
| 272 | 20240828 | 151800 | 73463557675 | 3150 | 3150 | 3150 | 3150 | 55422 |
| 273 | 20240828 | 151700 | 73288978375 | 3150 | 3080 | 3150 | 3080 | 875660 |
| 274 | 20240828 | 151600 | 70541223360 | 3085 | 3030 | 3100 | 3020 | 140367 |
| 275 | 20240828 | 151500 | 70110286660 | 3030 | 3005 | 3035 | 3005 | 55533 |
| 276 | 20240828 | 151400 | 69942488845 | 3005 | 3035 | 3035 | 3000 | 40778 |
| 277 | 20240828 | 151300 | 69819680465 | 3030 | 3010 | 3045 | 3005 | 50568 |
| 278 | 20240828 | 151200 | 69666222605 | 3005 | 3040 | 3045 | 2990 | 67287 |
| 279 | 20240828 | 151100 | 69463156360 | 3040 | 2970 | 3050 | 2970 | 113779 |
| 280 | 20240828 | 151000 | 69119594890 | 2970 | 3005 | 3010 | 2940 | 134318 |
| 281 | 20240828 | 150900 | 68719989750 | 3005 | 3055 | 3060 | 2935 | 222315 |
| 282 | 20240828 | 150800 | 68054927110 | 3050 | 3045 | 3065 | 3030 | 65449 |
| 283 | 20240828 | 150700 | 67855587245 | 3040 | 3085 | 3090 | 3030 | 124222 |
| 284 | 20240828 | 150600 | 67475842805 | 3080 | 3090 | 3095 | 3080 | 22871 |
| 285 | 20240828 | 150500 | 67405209780 | 3095 | 3090 | 3095 | 3085 | 18919 |
| 286 | 20240828 | 150400 | 67346737420 | 3085 | 3105 | 3110 | 3070 | 68479 |
| 287 | 20240828 | 150300 | 67135084020 | 3110 | 3085 | 3110 | 3080 | 77295 |
| 288 | 20240828 | 150200 | 66895620850 | 3085 | 3080 | 3095 | 3060 | 32921 |
| 289 | 20240828 | 150100 | 66794467190 | 3085 | 3100 | 3100 | 3075 | 32407 |
| 290 | 20240828 | 150000 | 66694405605 | 3100 | 3085 | 3105 | 3080 | 59230 |
| 291 | 20240828 | 145900 | 66511080955 | 3090 | 3075 | 3105 | 3070 | 60238 |
| 292 | 20240828 | 145800 | 66325030890 | 3075 | 3070 | 3075 | 3065 | 9955 |
| 293 | 20240828 | 145700 | 66294475270 | 3075 | 3060 | 3075 | 3050 | 37248 |
| 294 | 20240828 | 145600 | 66180515430 | 3060 | 3075 | 3080 | 3060 | 16974 |
| 295 | 20240828 | 145500 | 66128399090 | 3080 | 3085 | 3085 | 3075 | 15103 |
| 296 | 20240828 | 145400 | 66081892480 | 3085 | 3065 | 3090 | 3060 | 19182 |
| 297 | 20240828 | 145300 | 66022950570 | 3065 | 3085 | 3085 | 3060 | 48335 |
| 298 | 20240828 | 145200 | 65874479300 | 3080 | 3085 | 3090 | 3070 | 34904 |
| 299 | 20240828 | 145100 | 65767019460 | 3090 | 3095 | 3120 | 3085 | 107330 |
| 300 | 20240828 | 145000 | 65434281090 | 3090 | 3050 | 3095 | 3050 | 63634 |
| 301 | 20240828 | 144900 | 65238772690 | 3050 | 3070 | 3070 | 3030 | 119007 |
| 302 | 20240828 | 144800 | 64875675290 | 3070 | 3070 | 3085 | 3065 | 28684 |
| 303 | 20240828 | 144700 | 64787461745 | 3070 | 3085 | 3085 | 3060 | 54595 |
| 304 | 20240828 | 144600 | 64619683845 | 3085 | 3080 | 3095 | 3070 | 64478 |
| 305 | 20240828 | 144500 | 64420888280 | 3080 | 3065 | 3080 | 3055 | 41105 |
| 306 | 20240828 | 144400 | 64294835595 | 3065 | 3080 | 3080 | 3060 | 55285 |
| 307 | 20240828 | 144300 | 64125252460 | 3080 | 3085 | 3100 | 3055 | 95538 |
| 308 | 20240828 | 144200 | 63831448775 | 3080 | 3105 | 3105 | 3075 | 80788 |
| 309 | 20240828 | 144100 | 63581826945 | 3100 | 3120 | 3145 | 3100 | 307873 |
| 310 | 20240828 | 144000 | 62620424950 | 3115 | 3050 | 3125 | 3045 | 238779 |
| 311 | 20240828 | 143900 | 61883129740 | 3045 | 3070 | 3100 | 3045 | 309275 |
| 312 | 20240828 | 143800 | 60929560835 | 3070 | 3035 | 3095 | 3020 | 375891 |
| 313 | 20240828 | 143700 | 59774460980 | 3025 | 2975 | 3040 | 2975 | 202598 |
| 314 | 20240828 | 143600 | 59164402895 | 2975 | 2930 | 2980 | 2920 | 110203 |
| 315 | 20240828 | 143500 | 58838957800 | 2935 | 2905 | 2965 | 2900 | 158634 |
| 316 | 20240828 | 143400 | 58374110305 | 2905 | 2865 | 2910 | 2850 | 167405 |
| 317 | 20240828 | 143300 | 57893422475 | 2870 | 2995 | 2995 | 2835 | 304556 |
| 318 | 20240828 | 143200 | 57005282985 | 2990 | 3000 | 3005 | 2985 | 12345 |
| 319 | 20240828 | 143100 | 56968321465 | 3000 | 3005 | 3005 | 2985 | 48726 |
| 320 | 20240828 | 143000 | 56822375625 | 3005 | 3010 | 3015 | 3005 | 14621 |
| 321 | 20240828 | 142900 | 56778384865 | 3015 | 3005 | 3020 | 3005 | 17353 |
| 322 | 20240828 | 142800 | 56726087530 | 3005 | 3020 | 3020 | 3000 | 26168 |
| 323 | 20240828 | 142700 | 56647385025 | 3020 | 3005 | 3035 | 3000 | 49547 |
| 324 | 20240828 | 142600 | 56497783560 | 3010 | 3020 | 3020 | 3000 | 20109 |
| 325 | 20240828 | 142500 | 56437323820 | 3020 | 3000 | 3020 | 2995 | 48549 |
| 326 | 20240828 | 142400 | 56291248440 | 2995 | 2990 | 3000 | 2990 | 11379 |
| 327 | 20240828 | 142300 | 56257206340 | 2990 | 3005 | 3015 | 2985 | 22743 |
| 328 | 20240828 | 142200 | 56188991120 | 3010 | 2985 | 3010 | 2985 | 25591 |
| 329 | 20240828 | 142100 | 56112258750 | 2990 | 2995 | 3000 | 2985 | 25927 |
| 330 | 20240828 | 142000 | 56034706205 | 2990 | 2980 | 3000 | 2980 | 15877 |
| 331 | 20240828 | 141900 | 55987180665 | 2985 | 2980 | 2990 | 2980 | 5764 |
| 332 | 20240828 | 141800 | 55969973950 | 2985 | 2990 | 2995 | 2980 | 40494 |
| 333 | 20240828 | 141700 | 55849180685 | 2990 | 3000 | 3005 | 2985 | 21766 |
| 334 | 20240828 | 141600 | 55783998955 | 3000 | 3000 | 3005 | 2990 | 20320 |
| 335 | 20240828 | 141500 | 55723098020 | 3005 | 3030 | 3030 | 2990 | 50661 |
| 336 | 20240828 | 141400 | 55570230680 | 3025 | 2990 | 3025 | 2985 | 44416 |
| 337 | 20240828 | 141300 | 55436615400 | 2990 | 2990 | 2995 | 2985 | 18453 |
| 338 | 20240828 | 141200 | 55381435525 | 2990 | 2990 | 3000 | 2985 | 16673 |
| 339 | 20240828 | 141100 | 55331580915 | 3000 | 2990 | 3000 | 2985 | 10671 |
| 340 | 20240828 | 141000 | 55299632220 | 2990 | 2985 | 3005 | 2985 | 28971 |
| 341 | 20240828 | 140900 | 55212814350 | 2985 | 2985 | 2990 | 2980 | 15121 |
| 342 | 20240828 | 140800 | 55167691650 | 2985 | 2990 | 2995 | 2980 | 37745 |
| 343 | 20240828 | 140700 | 55055027050 | 2990 | 3000 | 3015 | 2990 | 30456 |
| 344 | 20240828 | 140600 | 54963707005 | 3000 | 3015 | 3020 | 2985 | 67084 |
| 345 | 20240828 | 140500 | 54762233360 | 3015 | 3025 | 3040 | 3010 | 103886 |
| 346 | 20240828 | 140400 | 54447857710 | 3025 | 2985 | 3035 | 2985 | 178357 |
| 347 | 20240828 | 140300 | 53910028715 | 2975 | 2980 | 2990 | 2970 | 29444 |
| 348 | 20240828 | 140200 | 53822262745 | 2980 | 2950 | 2985 | 2950 | 28542 |
| 349 | 20240828 | 140100 | 53737582535 | 2950 | 2960 | 2965 | 2945 | 13456 |
| 350 | 20240828 | 140000 | 53697867650 | 2950 | 2975 | 2975 | 2945 | 27059 |
| 351 | 20240828 | 135900 | 53617867625 | 2975 | 2965 | 2990 | 2965 | 31931 |
| 352 | 20240828 | 135800 | 53522680650 | 2965 | 2965 | 2965 | 2945 | 16230 |
| 353 | 20240828 | 135700 | 53474750125 | 2970 | 2955 | 2970 | 2950 | 6890 |
| 354 | 20240828 | 135600 | 53454340795 | 2955 | 2960 | 2965 | 2950 | 14147 |
| 355 | 20240828 | 135500 | 53412550070 | 2960 | 2965 | 2970 | 2955 | 32546 |
| 356 | 20240828 | 135400 | 53316258970 | 2970 | 2975 | 2980 | 2970 | 8895 |
| 357 | 20240828 | 135300 | 53289811795 | 2985 | 2985 | 2985 | 2975 | 26074 |
| 358 | 20240828 | 135200 | 53212058695 | 2985 | 2960 | 2985 | 2950 | 14721 |
| 359 | 20240828 | 135100 | 53168356270 | 2955 | 2970 | 2970 | 2950 | 17545 |
| 360 | 20240828 | 135000 | 53116453975 | 2970 | 2980 | 2980 | 2950 | 16096 |
| 361 | 20240828 | 134900 | 53068728365 | 2960 | 2990 | 2990 | 2960 | 21957 |
| 362 | 20240828 | 134800 | 53003273215 | 2990 | 2990 | 2995 | 2980 | 29230 |
| 363 | 20240828 | 134700 | 52915958075 | 2990 | 2975 | 2995 | 2975 | 50475 |
| 364 | 20240828 | 134600 | 52765168590 | 2980 | 2955 | 2980 | 2950 | 17502 |
| 365 | 20240828 | 134500 | 52713231250 | 2950 | 2960 | 2965 | 2940 | 22718 |
| 366 | 20240828 | 134400 | 52646213415 | 2955 | 2955 | 2970 | 2950 | 15753 |
| 367 | 20240828 | 134300 | 52599616250 | 2955 | 2960 | 2965 | 2940 | 41967 |
| 368 | 20240828 | 134200 | 52475846340 | 2960 | 2975 | 2980 | 2960 | 19613 |
| 369 | 20240828 | 134100 | 52417596325 | 2965 | 2965 | 2975 | 2955 | 21342 |
| 370 | 20240828 | 134000 | 52354404220 | 2965 | 2990 | 2995 | 2965 | 17415 |
| 371 | 20240828 | 133900 | 52302494555 | 2990 | 3000 | 3005 | 2985 | 47243 |
| 372 | 20240828 | 133800 | 52160903255 | 3000 | 2990 | 3000 | 2980 | 60252 |
| 373 | 20240828 | 133700 | 51980483325 | 2985 | 2965 | 2990 | 2955 | 22643 |
| 374 | 20240828 | 133600 | 51913186820 | 2970 | 2975 | 2975 | 2955 | 11049 |
| 375 | 20240828 | 133500 | 51880424225 | 2970 | 2965 | 2975 | 2955 | 25288 |
| 376 | 20240828 | 133400 | 51805452005 | 2970 | 2950 | 2980 | 2950 | 8841 |
| 377 | 20240828 | 133300 | 51779215795 | 2950 | 2970 | 2975 | 2950 | 33367 |
| 378 | 20240828 | 133200 | 51680433740 | 2975 | 2990 | 3000 | 2970 | 47838 |
| 379 | 20240828 | 133100 | 51537515805 | 2990 | 2985 | 2990 | 2980 | 33635 |
| 380 | 20240828 | 133000 | 51437055165 | 2990 | 2980 | 2990 | 2975 | 13114 |
| 381 | 20240828 | 132900 | 51397941905 | 2980 | 2980 | 2985 | 2965 | 21362 |
| 382 | 20240828 | 132800 | 51334384020 | 2980 | 2985 | 2995 | 2980 | 35539 |
| 383 | 20240828 | 132700 | 51228273920 | 2985 | 2990 | 2995 | 2980 | 26962 |
| 384 | 20240828 | 132600 | 51147718815 | 2990 | 2960 | 3000 | 2955 | 71916 |
| 385 | 20240828 | 132500 | 50932917140 | 2960 | 2960 | 2965 | 2955 | 12560 |
| 386 | 20240828 | 132400 | 50895763865 | 2960 | 2960 | 2970 | 2955 | 21198 |
| 387 | 20240828 | 132300 | 50832907135 | 2955 | 2960 | 2970 | 2945 | 25854 |
| 388 | 20240828 | 132200 | 50756403295 | 2965 | 2945 | 2970 | 2940 | 26856 |
| 389 | 20240828 | 132100 | 50676997860 | 2945 | 2950 | 2960 | 2935 | 21723 |
| 390 | 20240828 | 132000 | 50613076695 | 2950 | 2965 | 2965 | 2940 | 24080 |
| 391 | 20240828 | 131900 | 50542071230 | 2950 | 2980 | 2980 | 2950 | 15931 |
| 392 | 20240828 | 131800 | 50494834385 | 2980 | 2945 | 2980 | 2945 | 14265 |
| 393 | 20240828 | 131700 | 50452619025 | 2945 | 2980 | 2990 | 2945 | 30775 |
| 394 | 20240828 | 131600 | 50361177825 | 2980 | 2975 | 2980 | 2965 | 29386 |
| 395 | 20240828 | 131500 | 50273770965 | 2975 | 2950 | 2990 | 2945 | 41501 |
| 396 | 20240828 | 131400 | 50150684220 | 2945 | 2960 | 2965 | 2910 | 114623 |
| 397 | 20240828 | 131300 | 49814762760 | 2955 | 2990 | 2990 | 2950 | 47359 |
| 398 | 20240828 | 131200 | 49674223730 | 2990 | 2995 | 2995 | 2970 | 21405 |
| 399 | 20240828 | 131100 | 49610434555 | 2995 | 2995 | 3010 | 2970 | 53854 |
| 400 | 20240828 | 131000 | 49449375895 | 3000 | 2990 | 3005 | 2985 | 27239 |
| 401 | 20240828 | 130900 | 49367860575 | 2995 | 2995 | 3000 | 2980 | 14795 |
| 402 | 20240828 | 130800 | 49323609955 | 2995 | 3005 | 3005 | 2985 | 11381 |
| 403 | 20240828 | 130700 | 49289522850 | 3005 | 2995 | 3005 | 2975 | 18956 |
| 404 | 20240828 | 130600 | 49232924430 | 2990 | 3015 | 3015 | 2965 | 54099 |
| 405 | 20240828 | 130500 | 49071344500 | 3005 | 3025 | 3045 | 3005 | 95741 |
| 406 | 20240828 | 130400 | 48781349850 | 3035 | 3005 | 3045 | 2990 | 110004 |
| 407 | 20240828 | 130300 | 48449114980 | 3005 | 2970 | 3025 | 2965 | 67117 |
| 408 | 20240828 | 130200 | 48248003075 | 2970 | 2985 | 2990 | 2960 | 30192 |
| 409 | 20240828 | 130100 | 48158224810 | 2985 | 2990 | 2995 | 2980 | 20401 |
| 410 | 20240828 | 130000 | 48097224385 | 2990 | 3000 | 3020 | 2990 | 58544 |
| 411 | 20240828 | 125900 | 47921212885 | 3000 | 3025 | 3025 | 2985 | 82164 |
| 412 | 20240828 | 125800 | 47673933880 | 3025 | 2945 | 3025 | 2945 | 97779 |
| 413 | 20240828 | 125700 | 47380874820 | 2945 | 2955 | 2955 | 2945 | 6514 |
| 414 | 20240828 | 125600 | 47361666605 | 2955 | 2950 | 2960 | 2940 | 10383 |
| 415 | 20240828 | 125500 | 47331036285 | 2950 | 2980 | 2990 | 2935 | 33136 |
| 416 | 20240828 | 125400 | 47232373100 | 2985 | 2925 | 2985 | 2925 | 30678 |
| 417 | 20240828 | 125300 | 47141812910 | 2920 | 2945 | 2945 | 2915 | 25042 |
| 418 | 20240828 | 125200 | 47068510355 | 2940 | 2925 | 2955 | 2925 | 20265 |
| 419 | 20240828 | 125100 | 47008875645 | 2925 | 2940 | 2940 | 2920 | 5471 |
| 420 | 20240828 | 125000 | 46992872685 | 2940 | 2920 | 2945 | 2920 | 10787 |
| 421 | 20240828 | 124900 | 46961198840 | 2920 | 2945 | 2950 | 2915 | 18292 |
| 422 | 20240828 | 124800 | 46907689915 | 2945 | 2940 | 2950 | 2940 | 10201 |
| 423 | 20240828 | 124700 | 46877643590 | 2935 | 2930 | 2945 | 2925 | 6954 |
| 424 | 20240828 | 124600 | 46857239050 | 2930 | 2945 | 2945 | 2920 | 19035 |
| 425 | 20240828 | 124500 | 46801476955 | 2940 | 2945 | 2950 | 2940 | 6648 |
| 426 | 20240828 | 124400 | 46781908130 | 2945 | 2960 | 2965 | 2945 | 11590 |
| 427 | 20240828 | 124300 | 46747648085 | 2955 | 2950 | 2990 | 2950 | 65505 |
| 428 | 20240828 | 124200 | 46552876815 | 2950 | 2940 | 2950 | 2930 | 19461 |
| 429 | 20240828 | 124100 | 46495535410 | 2925 | 2925 | 2935 | 2920 | 9283 |
| 430 | 20240828 | 124000 | 46468330940 | 2930 | 2910 | 2930 | 2910 | 20550 |
| 431 | 20240828 | 123900 | 46408366015 | 2910 | 2920 | 2925 | 2910 | 13468 |
| 432 | 20240828 | 123800 | 46369091645 | 2925 | 2930 | 2930 | 2915 | 15257 |
| 433 | 20240828 | 123700 | 46324536825 | 2930 | 2935 | 2935 | 2920 | 14829 |
| 434 | 20240828 | 123600 | 46281169395 | 2935 | 2940 | 2945 | 2920 | 13482 |
| 435 | 20240828 | 123500 | 46241626845 | 2945 | 2925 | 2945 | 2925 | 13500 |
| 436 | 20240828 | 123400 | 46202031920 | 2930 | 2930 | 2935 | 2925 | 7898 |
| 437 | 20240828 | 123300 | 46178900870 | 2930 | 2930 | 2950 | 2925 | 8775 |
| 438 | 20240828 | 123200 | 46153183755 | 2930 | 2930 | 2935 | 2925 | 13708 |
| 439 | 20240828 | 123100 | 46113024595 | 2935 | 2935 | 2935 | 2920 | 29081 |
| 440 | 20240828 | 123000 | 46027902080 | 2935 | 2950 | 2955 | 2935 | 16670 |
| 441 | 20240828 | 122900 | 45978849860 | 2950 | 2960 | 2960 | 2940 | 17252 |
| 442 | 20240828 | 122800 | 45927986945 | 2960 | 2965 | 2965 | 2955 | 14622 |
| 443 | 20240828 | 122700 | 45884742560 | 2965 | 2950 | 2970 | 2945 | 22369 |
| 444 | 20240828 | 122600 | 45818464145 | 2950 | 2965 | 2965 | 2940 | 19313 |
| 445 | 20240828 | 122500 | 45761342725 | 2965 | 2935 | 2965 | 2935 | 11038 |
| 446 | 20240828 | 122400 | 45728748680 | 2940 | 2940 | 2945 | 2935 | 14857 |
| 447 | 20240828 | 122300 | 45685055915 | 2945 | 2940 | 2945 | 2930 | 4228 |
| 448 | 20240828 | 122200 | 45672638405 | 2930 | 2930 | 2940 | 2925 | 17733 |
| 449 | 20240828 | 122100 | 45620705065 | 2930 | 2940 | 2945 | 2925 | 29726 |
| 450 | 20240828 | 122000 | 45533491420 | 2945 | 2965 | 2970 | 2940 | 42284 |
| 451 | 20240828 | 121900 | 45408540470 | 2965 | 2945 | 2965 | 2940 | 27252 |
| 452 | 20240828 | 121800 | 45328069855 | 2945 | 2950 | 2950 | 2935 | 19961 |
| 453 | 20240828 | 121700 | 45269403810 | 2950 | 2925 | 2950 | 2920 | 46971 |
| 454 | 20240828 | 121600 | 45131572330 | 2925 | 2920 | 2930 | 2910 | 44224 |
| 455 | 20240828 | 121500 | 45002496470 | 2915 | 2920 | 2940 | 2915 | 58886 |
| 456 | 20240828 | 121400 | 44830045290 | 2915 | 2945 | 2950 | 2910 | 99251 |
| 457 | 20240828 | 121300 | 44539203275 | 2945 | 2940 | 2960 | 2935 | 47711 |
| 458 | 20240828 | 121200 | 44398536065 | 2940 | 2990 | 2990 | 2930 | 103458 |
| 459 | 20240828 | 121100 | 44092710515 | 2990 | 3015 | 3015 | 2980 | 78228 |
| 460 | 20240828 | 121000 | 43858447610 | 3010 | 3025 | 3030 | 3005 | 81894 |
| 461 | 20240828 | 120900 | 43611332300 | 3020 | 3015 | 3050 | 3010 | 173353 |
| 462 | 20240828 | 120800 | 43086150505 | 3020 | 2980 | 3020 | 2980 | 116037 |
| 463 | 20240828 | 120700 | 42737313125 | 2980 | 2995 | 2995 | 2965 | 47505 |
| 464 | 20240828 | 120600 | 42595785870 | 2990 | 2960 | 3010 | 2960 | 134173 |
| 465 | 20240828 | 120500 | 42194871240 | 2955 | 2965 | 2965 | 2945 | 19631 |
| 466 | 20240828 | 120400 | 42136855785 | 2965 | 2970 | 2975 | 2950 | 31732 |
| 467 | 20240828 | 120300 | 42042956780 | 2965 | 2980 | 2985 | 2955 | 46219 |
| 468 | 20240828 | 120200 | 41905424775 | 2980 | 2950 | 2990 | 2950 | 99116 |
| 469 | 20240828 | 120100 | 41610814000 | 2955 | 2930 | 2975 | 2930 | 113653 |
| 470 | 20240828 | 120000 | 41274418730 | 2930 | 2915 | 2935 | 2910 | 14307 |
| 471 | 20240828 | 115900 | 41232609955 | 2910 | 2930 | 2935 | 2910 | 21959 |
| 472 | 20240828 | 115800 | 41168403000 | 2930 | 2945 | 2945 | 2915 | 24783 |
| 473 | 20240828 | 115700 | 41095771695 | 2945 | 2915 | 2950 | 2915 | 79783 |
| 474 | 20240828 | 115600 | 40861726405 | 2915 | 2910 | 2920 | 2900 | 12162 |
| 475 | 20240828 | 115500 | 40826335080 | 2910 | 2900 | 2930 | 2890 | 41506 |
| 476 | 20240828 | 115400 | 40705344090 | 2900 | 2905 | 2930 | 2880 | 44085 |
| 477 | 20240828 | 115300 | 40577547215 | 2900 | 2905 | 2920 | 2895 | 21643 |
| 478 | 20240828 | 115200 | 40514765635 | 2895 | 2900 | 2930 | 2895 | 52480 |
| 479 | 20240828 | 115100 | 40361848620 | 2895 | 2915 | 2920 | 2880 | 44989 |
| 480 | 20240828 | 115000 | 40231544580 | 2915 | 2930 | 2930 | 2885 | 64406 |
| 481 | 20240828 | 114900 | 40044388075 | 2930 | 2955 | 2955 | 2915 | 84394 |
| 482 | 20240828 | 114800 | 39796411915 | 2950 | 2885 | 2955 | 2865 | 279538 |
| 483 | 20240828 | 114700 | 38980836580 | 2880 | 2900 | 2905 | 2880 | 45059 |
| 484 | 20240828 | 114600 | 38850450345 | 2905 | 2910 | 2910 | 2890 | 60174 |
| 485 | 20240828 | 114500 | 38675759475 | 2910 | 2910 | 2910 | 2875 | 183560 |
| 486 | 20240828 | 114400 | 38145343090 | 2910 | 2925 | 2930 | 2900 | 67037 |
| 487 | 20240828 | 114300 | 37950080505 | 2925 | 2930 | 2935 | 2900 | 132125 |
| 488 | 20240828 | 114200 | 37564862060 | 2935 | 2955 | 2955 | 2910 | 141418 |
| 489 | 20240828 | 114100 | 37150845555 | 2955 | 2980 | 2995 | 2950 | 72069 |
| 490 | 20240828 | 114000 | 36936299415 | 2980 | 2955 | 2990 | 2955 | 86186 |
| 491 | 20240828 | 113900 | 36680309150 | 2950 | 2960 | 2980 | 2930 | 141231 |
| 492 | 20240828 | 113800 | 36263342330 | 2960 | 3005 | 3005 | 2955 | 134554 |
| 493 | 20240828 | 113700 | 35863867310 | 2990 | 3025 | 3025 | 2980 | 102511 |
| 494 | 20240828 | 113600 | 35556231900 | 3025 | 3010 | 3030 | 3010 | 15255 |
| 495 | 20240828 | 113500 | 35510140475 | 3010 | 3030 | 3035 | 3005 | 45596 |
| 496 | 20240828 | 113400 | 35372434225 | 3035 | 3045 | 3055 | 3025 | 100383 |
| 497 | 20240828 | 113300 | 35067170615 | 3050 | 3015 | 3055 | 3005 | 78001 |
| 498 | 20240828 | 113200 | 34830926405 | 3015 | 3040 | 3060 | 3010 | 105383 |
| 499 | 20240828 | 113100 | 34511092800 | 3040 | 3010 | 3050 | 3005 | 149243 |
| 500 | 20240828 | 113000 | 34058228380 | 3015 | 2995 | 3030 | 2995 | 92117 |
| 501 | 20240828 | 112900 | 33780382005 | 2995 | 3025 | 3025 | 2990 | 110906 |
| 502 | 20240828 | 112800 | 33446779830 | 3025 | 3000 | 3035 | 2980 | 207618 |
| 503 | 20240828 | 112700 | 32823003375 | 3005 | 3060 | 3085 | 2990 | 429501 |
| 504 | 20240828 | 112600 | 31523711200 | 3055 | 3115 | 3150 | 3030 | 841581 |
| 505 | 20240828 | 112500 | 28899918935 | 3115 | 3000 | 3120 | 2995 | 509937 |
| 506 | 20240828 | 112400 | 27345067135 | 3000 | 2950 | 3075 | 2905 | 561657 |
| 507 | 20240828 | 112300 | 25666852990 | 2945 | 2915 | 2980 | 2905 | 502689 |
| 508 | 20240828 | 112200 | 24192971145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 509 | 20240828 | 112100 | 24192971145 | 2880 | 2835 | 2880 | 2810 | 198252 |
| 510 | 20240828 | 112000 | 23627188695 | 2835 | 2850 | 2875 | 2810 | 283385 |
| 511 | 20240828 | 111900 | 22821121245 | 2850 | 2760 | 2850 | 2750 | 284765 |
| 512 | 20240828 | 111800 | 22019780970 | 2750 | 2755 | 2785 | 2740 | 122649 |
| 513 | 20240828 | 111700 | 21681291525 | 2775 | 2810 | 2810 | 2740 | 240407 |
| 514 | 20240828 | 111600 | 21015130900 | 2810 | 2780 | 2840 | 2770 | 193766 |
| 515 | 20240828 | 111500 | 20471509655 | 2780 | 2805 | 2825 | 2755 | 214975 |
| 516 | 20240828 | 111400 | 19871334765 | 2805 | 2755 | 2850 | 2755 | 366954 |
| 517 | 20240828 | 111300 | 18842304595 | 2755 | 2795 | 2800 | 2730 | 203474 |
| 518 | 20240828 | 111200 | 18278843715 | 2795 | 2770 | 2830 | 2740 | 431602 |
| 519 | 20240828 | 111100 | 17071036310 | 2770 | 2745 | 2800 | 2730 | 301812 |
| 520 | 20240828 | 111000 | 16237794600 | 2745 | 2735 | 2810 | 2735 | 405924 |
| 521 | 20240828 | 110900 | 15113935640 | 2735 | 2730 | 2780 | 2705 | 369562 |
| 522 | 20240828 | 110800 | 14103183160 | 2725 | 2670 | 2795 | 2670 | 916439 |
| 523 | 20240828 | 110700 | 11593077610 | 2670 | 2620 | 2750 | 2610 | 947779 |
| 524 | 20240828 | 110600 | 9042074605 | 2620 | 2620 | 2620 | 2620 | 0 |
| 525 | 20240828 | 110500 | 9042074605 | 2620 | 2350 | 2620 | 2350 | 500606 |
| 526 | 20240828 | 110400 | 7778973940 | 2355 | 2495 | 2575 | 2270 | 716531 |
| 527 | 20240828 | 110300 | 6039644775 | 2490 | 2360 | 2500 | 2360 | 138897 |
| 528 | 20240828 | 110200 | 5699009540 | 2360 | 2355 | 2360 | 2350 | 3851 |
| 529 | 20240828 | 110100 | 5689931610 | 2355 | 2350 | 2355 | 2350 | 1189 |
| 530 | 20240828 | 110000 | 5687137450 | 2350 | 2340 | 2350 | 2340 | 5778 |
| 531 | 20240828 | 105900 | 5673566100 | 2340 | 2340 | 2345 | 2340 | 2372 |
| 532 | 20240828 | 105800 | 5668009435 | 2340 | 2345 | 2345 | 2340 | 2462 |
| 533 | 20240828 | 105700 | 5662248295 | 2345 | 2345 | 2345 | 2345 | 301 |
| 534 | 20240828 | 105600 | 5661542450 | 2340 | 2340 | 2350 | 2340 | 2009 |
| 535 | 20240828 | 105500 | 5656841380 | 2340 | 2345 | 2365 | 2340 | 13254 |
| 536 | 20240828 | 105400 | 5625579360 | 2345 | 2335 | 2360 | 2335 | 8632 |
| 537 | 20240828 | 105300 | 5605294230 | 2325 | 2325 | 2335 | 2325 | 8 |
| 538 | 20240828 | 105200 | 5605275620 | 2320 | 2320 | 2320 | 2315 | 563 |
| 539 | 20240828 | 105100 | 5603970960 | 2320 | 2315 | 2320 | 2315 | 6 |
| 540 | 20240828 | 105000 | 5603957065 | 2315 | 2320 | 2320 | 2315 | 5 |
| 541 | 20240828 | 104900 | 5603945475 | 2320 | 2320 | 2320 | 2320 | 12 |
| 542 | 20240828 | 104800 | 5603917635 | 2320 | 2335 | 2335 | 2320 | 247 |
| 543 | 20240828 | 104700 | 5603344580 | 2325 | 2325 | 2325 | 2325 | 495 |
| 544 | 20240828 | 104600 | 5602193705 | 2310 | 2335 | 2340 | 2310 | 9513 |
| 545 | 20240828 | 104500 | 5580124535 | 2325 | 2345 | 2345 | 2325 | 7584 |
| 546 | 20240828 | 104400 | 5562440720 | 2345 | 2355 | 2355 | 2345 | 1653 |
| 547 | 20240828 | 104300 | 5558553765 | 2355 | 2350 | 2355 | 2340 | 3501 |
| 548 | 20240828 | 104200 | 5550314160 | 2350 | 2350 | 2350 | 2340 | 827 |
| 549 | 20240828 | 104100 | 5548372710 | 2350 | 2335 | 2350 | 2335 | 7425 |
| 550 | 20240828 | 104000 | 5530963305 | 2330 | 2330 | 2335 | 2330 | 1228 |
| 551 | 20240828 | 103900 | 5528102055 | 2335 | 2345 | 2345 | 2325 | 1423 |
| 552 | 20240828 | 103800 | 5524768785 | 2355 | 2320 | 2360 | 2320 | 18303 |
| 553 | 20240828 | 103700 | 5481792830 | 2320 | 2310 | 2320 | 2310 | 1417 |
| 554 | 20240828 | 103600 | 5478513425 | 2310 | 2310 | 2310 | 2310 | 1004 |
| 555 | 20240828 | 103500 | 5476194185 | 2305 | 2300 | 2305 | 2300 | 726 |
| 556 | 20240828 | 103400 | 5474522705 | 2285 | 2290 | 2300 | 2285 | 3229 |
| 557 | 20240828 | 103300 | 5467129350 | 2290 | 2295 | 2300 | 2290 | 3522 |
| 558 | 20240828 | 103200 | 5459048610 | 2295 | 2290 | 2300 | 2285 | 5437 |
| 559 | 20240828 | 103100 | 5446611940 | 2290 | 2290 | 2290 | 2285 | 6387 |
| 560 | 20240828 | 103000 | 5431997995 | 2290 | 2315 | 2315 | 2290 | 15416 |
| 561 | 20240828 | 102900 | 5396580505 | 2315 | 2315 | 2315 | 2310 | 6134 |
| 562 | 20240828 | 102800 | 5382398295 | 2310 | 2320 | 2330 | 2310 | 2854 |
| 563 | 20240828 | 102700 | 5375788145 | 2320 | 2330 | 2335 | 2320 | 1237 |
| 564 | 20240828 | 102600 | 5372906325 | 2335 | 2325 | 2335 | 2315 | 3457 |
| 565 | 20240828 | 102500 | 5364884095 | 2325 | 2330 | 2330 | 2325 | 1665 |
| 566 | 20240828 | 102400 | 5361012965 | 2325 | 2330 | 2330 | 2325 | 2888 |
| 567 | 20240828 | 102300 | 5354294940 | 2330 | 2330 | 2335 | 2330 | 1692 |
| 568 | 20240828 | 102200 | 5350352575 | 2330 | 2330 | 2330 | 2325 | 296 |
| 569 | 20240828 | 102100 | 5349662905 | 2330 | 2330 | 2330 | 2330 | 190 |
| 570 | 20240828 | 102000 | 5349220205 | 2330 | 2330 | 2330 | 2330 | 469 |
| 571 | 20240828 | 101900 | 5348127435 | 2335 | 2325 | 2335 | 2325 | 538 |
| 572 | 20240828 | 101800 | 5346873775 | 2320 | 2330 | 2330 | 2320 | 9432 |
| 573 | 20240828 | 101700 | 5324936480 | 2335 | 2340 | 2340 | 2330 | 2134 |
| 574 | 20240828 | 101600 | 5319952070 | 2335 | 2340 | 2340 | 2330 | 18559 |
| 575 | 20240828 | 101500 | 5276606310 | 2340 | 2320 | 2350 | 2320 | 15160 |
| 576 | 20240828 | 101400 | 5241234410 | 2330 | 2300 | 2330 | 2295 | 14358 |
| 577 | 20240828 | 101300 | 5208053655 | 2295 | 2295 | 2300 | 2295 | 1534 |
| 578 | 20240828 | 101200 | 5204527745 | 2295 | 2300 | 2300 | 2295 | 4753 |
| 579 | 20240828 | 101100 | 5193601980 | 2300 | 2290 | 2305 | 2290 | 1615 |
| 580 | 20240828 | 101000 | 5189889570 | 2290 | 2300 | 2305 | 2290 | 1534 |
| 581 | 20240828 | 100900 | 5186370030 | 2300 | 2290 | 2300 | 2290 | 1149 |
| 582 | 20240828 | 100800 | 5183738700 | 2305 | 2295 | 2310 | 2290 | 4720 |
| 583 | 20240828 | 100700 | 5172863180 | 2290 | 2280 | 2290 | 2280 | 454 |
| 584 | 20240828 | 100600 | 5171827685 | 2280 | 2275 | 2285 | 2275 | 1379 |
| 585 | 20240828 | 100500 | 5168689555 | 2270 | 2275 | 2280 | 2270 | 4890 |
| 586 | 20240828 | 100400 | 5157579115 | 2280 | 2295 | 2295 | 2270 | 19790 |
| 587 | 20240828 | 100300 | 5112506215 | 2295 | 2300 | 2300 | 2295 | 408 |
| 588 | 20240828 | 100200 | 5111569305 | 2300 | 2295 | 2300 | 2295 | 4433 |
| 589 | 20240828 | 100100 | 5101383985 | 2295 | 2290 | 2295 | 2290 | 367 |
| 590 | 20240828 | 100000 | 5100542250 | 2295 | 2295 | 2295 | 2280 | 22518 |
| 591 | 20240828 | 095900 | 5049109910 | 2300 | 2290 | 2300 | 2285 | 451 |
| 592 | 20240828 | 095800 | 5048079045 | 2290 | 2300 | 2310 | 2290 | 15378 |
| 593 | 20240828 | 095700 | 5012833885 | 2300 | 2315 | 2315 | 2300 | 131 |
| 594 | 20240828 | 095600 | 5012532105 | 2315 | 2300 | 2315 | 2295 | 3304 |
| 595 | 20240828 | 095500 | 5004932285 | 2300 | 2315 | 2320 | 2300 | 4603 |
| 596 | 20240828 | 095400 | 4994302800 | 2310 | 2310 | 2315 | 2310 | 155 |
| 597 | 20240828 | 095300 | 4993944645 | 2310 | 2315 | 2315 | 2305 | 3940 |
| 598 | 20240828 | 095200 | 4984859740 | 2315 | 2305 | 2315 | 2305 | 2143 |
| 599 | 20240828 | 095100 | 4979908065 | 2315 | 2315 | 2315 | 2305 | 621 |
| 600 | 20240828 | 095000 | 4978473745 | 2305 | 2315 | 2315 | 2305 | 2900 |
| 601 | 20240828 | 094900 | 4971786315 | 2315 | 2310 | 2315 | 2310 | 54 |
| 602 | 20240828 | 094800 | 4971661315 | 2310 | 2305 | 2310 | 2305 | 208 |
| 603 | 20240828 | 094700 | 4971181270 | 2305 | 2305 | 2305 | 2305 | 847 |
| 604 | 20240828 | 094600 | 4969228935 | 2300 | 2305 | 2305 | 2300 | 1342 |
| 605 | 20240828 | 094500 | 4966140765 | 2300 | 2300 | 2305 | 2295 | 2574 |
| 606 | 20240828 | 094400 | 4960216165 | 2300 | 2290 | 2300 | 2290 | 5992 |
| 607 | 20240828 | 094300 | 4946491465 | 2290 | 2315 | 2320 | 2290 | 19827 |
| 608 | 20240828 | 094200 | 4900850655 | 2315 | 2310 | 2320 | 2305 | 5558 |
| 609 | 20240828 | 094100 | 4887978680 | 2310 | 2310 | 2315 | 2305 | 2392 |
| 610 | 20240828 | 094000 | 4882451220 | 2310 | 2310 | 2315 | 2295 | 16313 |
| 611 | 20240828 | 093900 | 4844895915 | 2315 | 2300 | 2315 | 2300 | 5326 |
| 612 | 20240828 | 093800 | 4832622075 | 2300 | 2320 | 2320 | 2300 | 15863 |
| 613 | 20240828 | 093700 | 4795991915 | 2320 | 2300 | 2320 | 2300 | 45264 |
| 614 | 20240828 | 093600 | 4691721315 | 2300 | 2300 | 2310 | 2280 | 63609 |
| 615 | 20240828 | 093500 | 4545817290 | 2295 | 2265 | 2320 | 2265 | 92995 |
| 616 | 20240828 | 093400 | 4333573530 | 2265 | 2280 | 2295 | 2250 | 133893 |
| 617 | 20240828 | 093300 | 4030469550 | 2285 | 2320 | 2330 | 2280 | 65050 |
| 618 | 20240828 | 093200 | 3881087380 | 2330 | 2340 | 2350 | 2315 | 60674 |
| 619 | 20240828 | 093100 | 3739588595 | 2340 | 2365 | 2415 | 2330 | 77511 |
| 620 | 20240828 | 093000 | 3555634285 | 2365 | 2535 | 2575 | 2335 | 258446 |
| 621 | 20240828 | 092900 | 2924056665 | 2530 | 2530 | 2540 | 2520 | 14412 |
| 622 | 20240828 | 092800 | 2887585920 | 2530 | 2535 | 2535 | 2525 | 5931 |
| 623 | 20240828 | 092700 | 2872581750 | 2530 | 2530 | 2545 | 2530 | 11113 |
| 624 | 20240828 | 092600 | 2844433845 | 2535 | 2525 | 2535 | 2510 | 24589 |
| 625 | 20240828 | 092500 | 2782424885 | 2535 | 2535 | 2550 | 2525 | 12025 |
| 626 | 20240828 | 092400 | 2751913760 | 2535 | 2535 | 2535 | 2525 | 25424 |
| 627 | 20240828 | 092300 | 2687634865 | 2535 | 2545 | 2550 | 2530 | 32292 |
| 628 | 20240828 | 092200 | 2605626180 | 2545 | 2545 | 2545 | 2535 | 13168 |
| 629 | 20240828 | 092100 | 2572159830 | 2540 | 2530 | 2550 | 2525 | 28117 |
| 630 | 20240828 | 092000 | 2500841255 | 2525 | 2535 | 2535 | 2515 | 14846 |
| 631 | 20240828 | 091900 | 2463426025 | 2530 | 2510 | 2530 | 2500 | 51142 |
| 632 | 20240828 | 091800 | 2335099700 | 2510 | 2525 | 2530 | 2500 | 46721 |
| 633 | 20240828 | 091700 | 2217806845 | 2525 | 2550 | 2555 | 2495 | 35728 |
| 634 | 20240828 | 091600 | 2127671275 | 2555 | 2540 | 2560 | 2530 | 41581 |
| 635 | 20240828 | 091500 | 2021661895 | 2540 | 2575 | 2575 | 2515 | 41274 |
| 636 | 20240828 | 091400 | 1916812925 | 2570 | 2520 | 2575 | 2505 | 155453 |
| 637 | 20240828 | 091300 | 1521040580 | 2520 | 2485 | 2545 | 2480 | 183123 |
| 638 | 20240828 | 091200 | 1060564450 | 2480 | 2445 | 2485 | 2430 | 42036 |
| 639 | 20240828 | 091100 | 956880360 | 2440 | 2430 | 2440 | 2420 | 28168 |
| 640 | 20240828 | 091000 | 888481215 | 2440 | 2440 | 2460 | 2425 | 31887 |
| 641 | 20240828 | 090900 | 810702290 | 2430 | 2435 | 2470 | 2415 | 98999 |
| 642 | 20240828 | 090800 | 568747685 | 2435 | 2420 | 2445 | 2420 | 14275 |
| 643 | 20240828 | 090700 | 534005245 | 2420 | 2390 | 2430 | 2380 | 23779 |
| 644 | 20240828 | 090600 | 476651230 | 2390 | 2415 | 2425 | 2380 | 10714 |
| 645 | 20240828 | 090500 | 450965200 | 2410 | 2390 | 2425 | 2380 | 19381 |
| 646 | 20240828 | 090400 | 404377285 | 2390 | 2410 | 2410 | 2385 | 11877 |
| 647 | 20240828 | 090300 | 375901890 | 2415 | 2390 | 2445 | 2390 | 69547 |
| 648 | 20240828 | 090200 | 207241500 | 2390 | 2360 | 2390 | 2345 | 11984 |
| 649 | 20240828 | 090100 | 178890490 | 2360 | 2360 | 2370 | 2350 | 16022 |
| 650 | 20240828 | 090000 | 141104285 | 2360 | 2385 | 2395 | 2345 | 49907 |