32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 10338 |
| 3 | 20250212 | 195200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20250212 | 195100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20250212 | 195000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20250212 | 194900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20250212 | 194800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20250212 | 194700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20250212 | 194600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20250212 | 194500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20250212 | 194400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20250212 | 194300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20250212 | 194200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20250212 | 194100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20250212 | 194000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20250212 | 193900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20250212 | 193800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20250212 | 193700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20250212 | 193600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20250212 | 193500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20250212 | 193400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20250212 | 193300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20250212 | 193200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20250212 | 193100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20250212 | 193000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20250212 | 192900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20250212 | 192800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20250212 | 192700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20250212 | 192600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20250212 | 192500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20250212 | 192400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20250212 | 192300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 10338 |
| 33 | 20250212 | 192200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20250212 | 192100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20250212 | 192000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20250212 | 191900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20250212 | 191800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20250212 | 191700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20250212 | 191600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20250212 | 191500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20250212 | 191400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20250212 | 191300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20250212 | 191200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20250212 | 191100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20250212 | 191000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20250212 | 190900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20250212 | 190800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20250212 | 190700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20250212 | 190600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20250212 | 190500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20250212 | 190400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20250212 | 190300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20250212 | 190200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20250212 | 190100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20250212 | 190000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20250212 | 185900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20250212 | 185800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20250212 | 185700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20250212 | 185600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20250212 | 185500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20250212 | 185400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20250212 | 185300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 10338 |
| 63 | 20250212 | 185200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20250212 | 185100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20250212 | 185000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20250212 | 184900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20250212 | 184800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20250212 | 184700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20250212 | 184600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20250212 | 184500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20250212 | 184400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20250212 | 184300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20250212 | 184200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20250212 | 184100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20250212 | 184000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20250212 | 183900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20250212 | 183800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20250212 | 183700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20250212 | 183600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20250212 | 183500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20250212 | 183400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20250212 | 183300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20250212 | 183200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20250212 | 183100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20250212 | 183000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20250212 | 182900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20250212 | 182800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20250212 | 182700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20250212 | 182600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20250212 | 182500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20250212 | 182400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20250212 | 182300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 10338 |
| 93 | 20250212 | 182200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20250212 | 182100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20250212 | 182000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20250212 | 181900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20250212 | 181800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20250212 | 181700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20250212 | 181600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20250212 | 181500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20250212 | 181400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20250212 | 181300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20250212 | 181200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20250212 | 181100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20250212 | 181000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20250212 | 180900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20250212 | 180800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20250212 | 180700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20250212 | 180600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20250212 | 180500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20250212 | 180400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20250212 | 180300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20250212 | 180200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20250212 | 180100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20250212 | 180000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20250212 | 175900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20250212 | 175800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20250212 | 175700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20250212 | 175600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20250212 | 175500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20250212 | 175400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20250212 | 175300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 10338 |
| 123 | 20250212 | 175200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20250212 | 175100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20250212 | 175000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20250212 | 174900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20250212 | 174800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20250212 | 174700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20250212 | 174600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20250212 | 174500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20250212 | 174400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20250212 | 174300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20250212 | 174200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20250212 | 174100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20250212 | 174000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20250212 | 173900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20250212 | 173800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20250212 | 173700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20250212 | 173600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20250212 | 173500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20250212 | 173400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20250212 | 173300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20250212 | 173200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20250212 | 173100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20250212 | 173000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20250212 | 172900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20250212 | 172800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20250212 | 172700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20250212 | 172600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20250212 | 172500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20250212 | 172400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20250212 | 172300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 10338 |
| 153 | 20250212 | 172200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20250212 | 172100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20250212 | 172000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20250212 | 171900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20250212 | 171800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20250212 | 171700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20250212 | 171600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20250212 | 171500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20250212 | 171400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20250212 | 171300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20250212 | 171200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20250212 | 171100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20250212 | 171000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20250212 | 170900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20250212 | 170800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20250212 | 170700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20250212 | 170600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20250212 | 170500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20250212 | 170400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20250212 | 170300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20250212 | 170200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20250212 | 170100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20250212 | 170000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20250212 | 165900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20250212 | 165800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20250212 | 165700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20250212 | 165600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20250212 | 165500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20250212 | 165400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20250212 | 165300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 10338 |
| 183 | 20250212 | 165200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20250212 | 165100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20250212 | 165000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20250212 | 164900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20250212 | 164800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20250212 | 164700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20250212 | 164600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20250212 | 164500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20250212 | 164400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20250212 | 164300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20250212 | 164200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20250212 | 164100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20250212 | 164000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20250212 | 163900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20250212 | 163800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20250212 | 163700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20250212 | 163600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20250212 | 163500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20250212 | 163400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20250212 | 163300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20250212 | 163200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20250212 | 163100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20250212 | 163000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20250212 | 162900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20250212 | 162800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20250212 | 162700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20250212 | 162600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20250212 | 162500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20250212 | 162400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20250212 | 162300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 10338 |
| 213 | 20250212 | 162200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20250212 | 162100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20250212 | 162000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20250212 | 161900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20250212 | 161800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20250212 | 161700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20250212 | 161600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20250212 | 161500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20250212 | 161400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20250212 | 161300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20250212 | 161200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20250212 | 161100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20250212 | 161000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20250212 | 160900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20250212 | 160800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20250212 | 160700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20250212 | 160600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20250212 | 160500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20250212 | 160400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20250212 | 160300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20250212 | 160200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20250212 | 160100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20250212 | 160000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20250212 | 155900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20250212 | 155800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20250212 | 155700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20250212 | 155600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20250212 | 155500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20250212 | 155400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20250212 | 155300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 10338 |
| 243 | 20250212 | 155200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20250212 | 155100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20250212 | 155000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20250212 | 154900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20250212 | 154800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20250212 | 154700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20250212 | 154600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20250212 | 154500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20250212 | 154400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20250212 | 154300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20250212 | 154200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20250212 | 154100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20250212 | 154000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20250212 | 153900 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20250212 | 153800 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20250212 | 153700 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20250212 | 153600 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20250212 | 153500 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20250212 | 153400 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20250212 | 153300 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20250212 | 153200 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20250212 | 153100 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20250212 | 153000 | 6427281170 | 8750 | 8750 | 8750 | 8750 | 10338 |
| 266 | 20250212 | 152900 | 6336823670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20250212 | 152800 | 6336823670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20250212 | 152700 | 6336823670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20250212 | 152600 | 6336823670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20250212 | 152500 | 6336823670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20250212 | 152400 | 6336823670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20250212 | 152300 | 6336823670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 273 | 20250212 | 152200 | 6336823670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20250212 | 152100 | 6336823670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20250212 | 152000 | 6336823670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20250212 | 151900 | 6336823670 | 8760 | 8750 | 8780 | 8750 | 1313 |
| 277 | 20250212 | 151800 | 6325304410 | 8750 | 8750 | 8780 | 8740 | 1516 |
| 278 | 20250212 | 151700 | 6312047010 | 8750 | 8770 | 8770 | 8750 | 2206 |
| 279 | 20250212 | 151600 | 6292715530 | 8770 | 8760 | 8770 | 8760 | 1148 |
| 280 | 20250212 | 151500 | 6282653190 | 8770 | 8770 | 8780 | 8760 | 3349 |
| 281 | 20250212 | 151400 | 6253261200 | 8770 | 8780 | 8790 | 8770 | 1584 |
| 282 | 20250212 | 151300 | 6239360650 | 8790 | 8760 | 8790 | 8760 | 352 |
| 283 | 20250212 | 151200 | 6236271500 | 8790 | 8760 | 8790 | 8750 | 16422 |
| 284 | 20250212 | 151100 | 6092393410 | 8760 | 8750 | 8760 | 8750 | 3684 |
| 285 | 20250212 | 151000 | 6060156110 | 8750 | 8750 | 8760 | 8750 | 2374 |
| 286 | 20250212 | 150900 | 6039369160 | 8750 | 8760 | 8760 | 8750 | 3562 |
| 287 | 20250212 | 150800 | 6008199810 | 8750 | 8760 | 8770 | 8750 | 1055 |
| 288 | 20250212 | 150700 | 5998955120 | 8760 | 8770 | 8780 | 8760 | 1671 |
| 289 | 20250212 | 150600 | 5984306860 | 8770 | 8770 | 8780 | 8770 | 1002 |
| 290 | 20250212 | 150500 | 5975517980 | 8770 | 8780 | 8790 | 8770 | 1328 |
| 291 | 20250212 | 150400 | 5963861910 | 8780 | 8790 | 8790 | 8780 | 224 |
| 292 | 20250212 | 150300 | 5961894150 | 8790 | 8790 | 8800 | 8780 | 1063 |
| 293 | 20250212 | 150200 | 5952550700 | 8790 | 8780 | 8800 | 8780 | 1044 |
| 294 | 20250212 | 150100 | 5943374560 | 8780 | 8790 | 8800 | 8780 | 819 |
| 295 | 20250212 | 150000 | 5936175130 | 8790 | 8800 | 8800 | 8790 | 447 |
| 296 | 20250212 | 145900 | 5932243010 | 8800 | 8790 | 8800 | 8780 | 506 |
| 297 | 20250212 | 145800 | 5927795070 | 8790 | 8800 | 8800 | 8790 | 217 |
| 298 | 20250212 | 145700 | 5925886120 | 8790 | 8800 | 8800 | 8790 | 886 |
| 299 | 20250212 | 145600 | 5918091440 | 8790 | 8800 | 8800 | 8790 | 804 |
| 300 | 20250212 | 145500 | 5911019280 | 8790 | 8790 | 8790 | 8780 | 1677 |
| 301 | 20250212 | 145400 | 5896279690 | 8780 | 8770 | 8790 | 8770 | 1227 |
| 302 | 20250212 | 145300 | 5885506890 | 8780 | 8770 | 8780 | 8770 | 766 |
| 303 | 20250212 | 145200 | 5878784490 | 8770 | 8780 | 8790 | 8770 | 681 |
| 304 | 20250212 | 145100 | 5872803780 | 8780 | 8790 | 8790 | 8780 | 528 |
| 305 | 20250212 | 145000 | 5868166210 | 8780 | 8780 | 8790 | 8760 | 1570 |
| 306 | 20250212 | 144900 | 5854395350 | 8780 | 8800 | 8800 | 8770 | 222 |
| 307 | 20250212 | 144800 | 5852446810 | 8760 | 8780 | 8780 | 8760 | 2617 |
| 308 | 20250212 | 144700 | 5829478300 | 8780 | 8790 | 8800 | 8780 | 2688 |
| 309 | 20250212 | 144600 | 5805849650 | 8790 | 8780 | 8800 | 8780 | 559 |
| 310 | 20250212 | 144500 | 5800935950 | 8780 | 8780 | 8800 | 8780 | 455 |
| 311 | 20250212 | 144400 | 5796937330 | 8780 | 8800 | 8800 | 8770 | 687 |
| 312 | 20250212 | 144300 | 5790904360 | 8770 | 8790 | 8800 | 8770 | 1311 |
| 313 | 20250212 | 144200 | 5779381980 | 8780 | 8790 | 8790 | 8780 | 939 |
| 314 | 20250212 | 144100 | 5771134910 | 8810 | 8790 | 8810 | 8780 | 1549 |
| 315 | 20250212 | 144000 | 5757518460 | 8780 | 8800 | 8810 | 8780 | 1026 |
| 316 | 20250212 | 143900 | 5748489670 | 8800 | 8790 | 8810 | 8790 | 294 |
| 317 | 20250212 | 143800 | 5745904890 | 8790 | 8810 | 8810 | 8790 | 2984 |
| 318 | 20250212 | 143700 | 5719644570 | 8810 | 8810 | 8820 | 8800 | 336 |
| 319 | 20250212 | 143600 | 5716685200 | 8810 | 8800 | 8810 | 8800 | 184 |
| 320 | 20250212 | 143500 | 5715065880 | 8800 | 8790 | 8800 | 8790 | 1807 |
| 321 | 20250212 | 143400 | 5699167130 | 8790 | 8810 | 8810 | 8790 | 1302 |
| 322 | 20250212 | 143300 | 5687711170 | 8800 | 8820 | 8830 | 8800 | 2071 |
| 323 | 20250212 | 143200 | 5669466930 | 8820 | 8820 | 8830 | 8810 | 1431 |
| 324 | 20250212 | 143100 | 5656848440 | 8830 | 8830 | 8830 | 8820 | 597 |
| 325 | 20250212 | 143000 | 5651580150 | 8820 | 8830 | 8830 | 8820 | 564 |
| 326 | 20250212 | 142900 | 5646604320 | 8830 | 8810 | 8830 | 8810 | 4842 |
| 327 | 20250212 | 142800 | 5603888520 | 8810 | 8810 | 8820 | 8800 | 1357 |
| 328 | 20250212 | 142700 | 5591934250 | 8810 | 8810 | 8820 | 8800 | 580 |
| 329 | 20250212 | 142600 | 5586826340 | 8800 | 8820 | 8820 | 8800 | 2924 |
| 330 | 20250212 | 142500 | 5561064520 | 8820 | 8820 | 8820 | 8810 | 975 |
| 331 | 20250212 | 142400 | 5552466760 | 8820 | 8810 | 8820 | 8800 | 86 |
| 332 | 20250212 | 142300 | 5551709090 | 8800 | 8810 | 8820 | 8790 | 2558 |
| 333 | 20250212 | 142200 | 5529195700 | 8820 | 8810 | 8820 | 8800 | 1913 |
| 334 | 20250212 | 142100 | 5512326480 | 8800 | 8800 | 8810 | 8800 | 1507 |
| 335 | 20250212 | 142000 | 5499054650 | 8800 | 8810 | 8810 | 8790 | 2266 |
| 336 | 20250212 | 141900 | 5479117980 | 8810 | 8790 | 8810 | 8790 | 1103 |
| 337 | 20250212 | 141800 | 5469406300 | 8790 | 8800 | 8810 | 8780 | 925 |
| 338 | 20250212 | 141700 | 5461273150 | 8800 | 8800 | 8800 | 8780 | 2214 |
| 339 | 20250212 | 141600 | 5441808380 | 8800 | 8810 | 8810 | 8800 | 345 |
| 340 | 20250212 | 141500 | 5438769530 | 8810 | 8800 | 8820 | 8800 | 2068 |
| 341 | 20250212 | 141400 | 5420548740 | 8810 | 8800 | 8810 | 8800 | 1808 |
| 342 | 20250212 | 141300 | 5404625120 | 8810 | 8800 | 8810 | 8790 | 11147 |
| 343 | 20250212 | 141200 | 5306506250 | 8800 | 8750 | 8800 | 8750 | 17222 |
| 344 | 20250212 | 141100 | 5155311030 | 8750 | 8740 | 8750 | 8740 | 411 |
| 345 | 20250212 | 141000 | 5151716190 | 8750 | 8750 | 8760 | 8740 | 828 |
| 346 | 20250212 | 140900 | 5144469630 | 8760 | 8750 | 8760 | 8740 | 848 |
| 347 | 20250212 | 140800 | 5137049890 | 8740 | 8740 | 8760 | 8730 | 3584 |
| 348 | 20250212 | 140700 | 5105694280 | 8740 | 8750 | 8750 | 8730 | 169 |
| 349 | 20250212 | 140600 | 5104217290 | 8740 | 8750 | 8750 | 8730 | 451 |
| 350 | 20250212 | 140500 | 5100276250 | 8740 | 8740 | 8750 | 8740 | 1799 |
| 351 | 20250212 | 140400 | 5084536260 | 8730 | 8740 | 8740 | 8730 | 522 |
| 352 | 20250212 | 140300 | 5079975450 | 8730 | 8730 | 8740 | 8730 | 380 |
| 353 | 20250212 | 140200 | 5076656360 | 8730 | 8750 | 8750 | 8730 | 1543 |
| 354 | 20250212 | 140100 | 5063170810 | 8750 | 8740 | 8750 | 8740 | 630 |
| 355 | 20250212 | 140000 | 5057658450 | 8740 | 8740 | 8750 | 8740 | 210 |
| 356 | 20250212 | 135900 | 5055821300 | 8740 | 8750 | 8750 | 8740 | 525 |
| 357 | 20250212 | 135800 | 5051230030 | 8750 | 8750 | 8760 | 8750 | 4357 |
| 358 | 20250212 | 135700 | 5013089670 | 8760 | 8740 | 8760 | 8740 | 1409 |
| 359 | 20250212 | 135600 | 5000750420 | 8750 | 8750 | 8750 | 8740 | 1343 |
| 360 | 20250212 | 135500 | 4989001780 | 8750 | 8720 | 8750 | 8720 | 4863 |
| 361 | 20250212 | 135400 | 4946471450 | 8720 | 8720 | 8740 | 8720 | 193 |
| 362 | 20250212 | 135300 | 4944787590 | 8720 | 8710 | 8730 | 8710 | 2765 |
| 363 | 20250212 | 135200 | 4920685170 | 8720 | 8710 | 8720 | 8710 | 587 |
| 364 | 20250212 | 135100 | 4915570600 | 8710 | 8730 | 8740 | 8710 | 2903 |
| 365 | 20250212 | 135000 | 4890240370 | 8730 | 8730 | 8730 | 8710 | 291 |
| 366 | 20250212 | 134900 | 4887704120 | 8730 | 8710 | 8730 | 8700 | 828 |
| 367 | 20250212 | 134800 | 4880481050 | 8720 | 8710 | 8720 | 8700 | 1501 |
| 368 | 20250212 | 134700 | 4867397290 | 8710 | 8700 | 8710 | 8690 | 667 |
| 369 | 20250212 | 134600 | 4861593150 | 8690 | 8710 | 8710 | 8690 | 197 |
| 370 | 20250212 | 134500 | 4859880740 | 8710 | 8700 | 8710 | 8690 | 163 |
| 371 | 20250212 | 134400 | 4858463570 | 8690 | 8690 | 8700 | 8690 | 705 |
| 372 | 20250212 | 134300 | 4852333650 | 8690 | 8700 | 8700 | 8690 | 236 |
| 373 | 20250212 | 134200 | 4850281340 | 8690 | 8690 | 8700 | 8690 | 150 |
| 374 | 20250212 | 134100 | 4848976800 | 8680 | 8680 | 8690 | 8670 | 697 |
| 375 | 20250212 | 134000 | 4842927760 | 8670 | 8700 | 8700 | 8670 | 1074 |
| 376 | 20250212 | 133900 | 4833592700 | 8700 | 8700 | 8700 | 8690 | 187 |
| 377 | 20250212 | 133800 | 4831967350 | 8690 | 8710 | 8710 | 8680 | 1613 |
| 378 | 20250212 | 133700 | 4817956180 | 8700 | 8700 | 8700 | 8690 | 1492 |
| 379 | 20250212 | 133600 | 4804979360 | 8690 | 8730 | 8740 | 8690 | 6317 |
| 380 | 20250212 | 133500 | 4749867770 | 8730 | 8740 | 8740 | 8730 | 332 |
| 381 | 20250212 | 133400 | 4746967810 | 8740 | 8730 | 8740 | 8730 | 2340 |
| 382 | 20250212 | 133300 | 4726525800 | 8730 | 8720 | 8740 | 8720 | 564 |
| 383 | 20250212 | 133200 | 4721602900 | 8720 | 8740 | 8740 | 8720 | 1805 |
| 384 | 20250212 | 133100 | 4705844200 | 8740 | 8730 | 8740 | 8730 | 1355 |
| 385 | 20250212 | 133000 | 4694008570 | 8730 | 8720 | 8730 | 8720 | 58 |
| 386 | 20250212 | 132900 | 4693502290 | 8750 | 8710 | 8750 | 8710 | 2195 |
| 387 | 20250212 | 132800 | 4674340440 | 8710 | 8740 | 8750 | 8710 | 5097 |
| 388 | 20250212 | 132700 | 4629826030 | 8740 | 8670 | 8740 | 8670 | 6499 |
| 389 | 20250212 | 132600 | 4573148720 | 8670 | 8670 | 8680 | 8670 | 956 |
| 390 | 20250212 | 132500 | 4564856700 | 8670 | 8670 | 8680 | 8670 | 470 |
| 391 | 20250212 | 132400 | 4560781480 | 8670 | 8700 | 8700 | 8670 | 3558 |
| 392 | 20250212 | 132300 | 4529838930 | 8700 | 8710 | 8730 | 8700 | 2464 |
| 393 | 20250212 | 132200 | 4508373410 | 8720 | 8720 | 8730 | 8710 | 665 |
| 394 | 20250212 | 132100 | 4502575840 | 8730 | 8740 | 8740 | 8720 | 385 |
| 395 | 20250212 | 132000 | 4499215330 | 8730 | 8740 | 8740 | 8730 | 905 |
| 396 | 20250212 | 131900 | 4491309400 | 8730 | 8740 | 8740 | 8730 | 260 |
| 397 | 20250212 | 131800 | 4489037370 | 8730 | 8730 | 8740 | 8720 | 280 |
| 398 | 20250212 | 131700 | 4486593850 | 8730 | 8720 | 8730 | 8720 | 566 |
| 399 | 20250212 | 131600 | 4481653260 | 8730 | 8720 | 8730 | 8720 | 72 |
| 400 | 20250212 | 131500 | 4481025240 | 8720 | 8730 | 8740 | 8720 | 248 |
| 401 | 20250212 | 131400 | 4478861310 | 8740 | 8720 | 8740 | 8720 | 517 |
| 402 | 20250212 | 131300 | 4474351290 | 8730 | 8730 | 8730 | 8720 | 236 |
| 403 | 20250212 | 131200 | 4472293150 | 8720 | 8720 | 8730 | 8720 | 2172 |
| 404 | 20250212 | 131100 | 4453332680 | 8730 | 8710 | 8730 | 8710 | 705 |
| 405 | 20250212 | 131000 | 4447186890 | 8710 | 8700 | 8710 | 8700 | 209 |
| 406 | 20250212 | 130900 | 4445366900 | 8700 | 8710 | 8720 | 8700 | 1060 |
| 407 | 20250212 | 130800 | 4436140390 | 8710 | 8700 | 8710 | 8700 | 473 |
| 408 | 20250212 | 130700 | 4432022780 | 8700 | 8700 | 8710 | 8700 | 625 |
| 409 | 20250212 | 130600 | 4426584180 | 8700 | 8710 | 8710 | 8700 | 568 |
| 410 | 20250212 | 130500 | 4421637610 | 8710 | 8720 | 8730 | 8710 | 222 |
| 411 | 20250212 | 130400 | 4419701880 | 8730 | 8720 | 8730 | 8710 | 303 |
| 412 | 20250212 | 130300 | 4417062050 | 8710 | 8720 | 8720 | 8710 | 269 |
| 413 | 20250212 | 130200 | 4414718680 | 8730 | 8700 | 8730 | 8700 | 450 |
| 414 | 20250212 | 130100 | 4410796960 | 8720 | 8720 | 8730 | 8700 | 1115 |
| 415 | 20250212 | 130000 | 4401088980 | 8730 | 8710 | 8730 | 8710 | 214 |
| 416 | 20250212 | 125900 | 4399223720 | 8720 | 8720 | 8730 | 8710 | 375 |
| 417 | 20250212 | 125800 | 4395955270 | 8730 | 8710 | 8730 | 8700 | 372 |
| 418 | 20250212 | 125700 | 4392709790 | 8710 | 8690 | 8710 | 8690 | 232 |
| 419 | 20250212 | 125600 | 4390692340 | 8700 | 8700 | 8700 | 8690 | 801 |
| 420 | 20250212 | 125500 | 4383726810 | 8700 | 8710 | 8710 | 8690 | 1098 |
| 421 | 20250212 | 125400 | 4374184200 | 8710 | 8740 | 8740 | 8700 | 1010 |
| 422 | 20250212 | 125300 | 4365373740 | 8740 | 8730 | 8740 | 8730 | 651 |
| 423 | 20250212 | 125200 | 4359688850 | 8740 | 8730 | 8740 | 8730 | 642 |
| 424 | 20250212 | 125100 | 4354079010 | 8740 | 8740 | 8740 | 8730 | 251 |
| 425 | 20250212 | 125000 | 4351887290 | 8740 | 8730 | 8740 | 8720 | 1648 |
| 426 | 20250212 | 124900 | 4337487300 | 8730 | 8710 | 8730 | 8710 | 681 |
| 427 | 20250212 | 124800 | 4331548680 | 8710 | 8720 | 8720 | 8710 | 506 |
| 428 | 20250212 | 124700 | 4327138410 | 8730 | 8720 | 8730 | 8720 | 822 |
| 429 | 20250212 | 124600 | 4319965790 | 8710 | 8720 | 8730 | 8710 | 711 |
| 430 | 20250212 | 124500 | 4313767200 | 8720 | 8720 | 8730 | 8720 | 1839 |
| 431 | 20250212 | 124400 | 4297723190 | 8710 | 8710 | 8720 | 8710 | 654 |
| 432 | 20250212 | 124300 | 4292025010 | 8710 | 8710 | 8730 | 8710 | 520 |
| 433 | 20250212 | 124200 | 4287491460 | 8720 | 8700 | 8720 | 8700 | 2483 |
| 434 | 20250212 | 124100 | 4265853280 | 8700 | 8710 | 8710 | 8700 | 398 |
| 435 | 20250212 | 124000 | 4262388330 | 8700 | 8710 | 8710 | 8700 | 487 |
| 436 | 20250212 | 123900 | 4258147650 | 8710 | 8700 | 8710 | 8700 | 738 |
| 437 | 20250212 | 123800 | 4251721800 | 8700 | 8680 | 8700 | 8680 | 1211 |
| 438 | 20250212 | 123700 | 4241193620 | 8700 | 8680 | 8700 | 8670 | 185 |
| 439 | 20250212 | 123600 | 4239587380 | 8690 | 8670 | 8690 | 8670 | 1138 |
| 440 | 20250212 | 123500 | 4229713980 | 8670 | 8670 | 8680 | 8670 | 713 |
| 441 | 20250212 | 123400 | 4223530710 | 8670 | 8680 | 8680 | 8670 | 749 |
| 442 | 20250212 | 123300 | 4217030420 | 8680 | 8670 | 8680 | 8670 | 577 |
| 443 | 20250212 | 123200 | 4212027030 | 8680 | 8690 | 8690 | 8670 | 1109 |
| 444 | 20250212 | 123100 | 4202402030 | 8680 | 8700 | 8700 | 8680 | 356 |
| 445 | 20250212 | 123000 | 4199308620 | 8700 | 8700 | 8700 | 8690 | 691 |
| 446 | 20250212 | 122900 | 4193303580 | 8710 | 8690 | 8710 | 8690 | 1263 |
| 447 | 20250212 | 122800 | 4182312190 | 8690 | 8680 | 8700 | 8680 | 59 |
| 448 | 20250212 | 122700 | 4181799420 | 8690 | 8680 | 8700 | 8680 | 3830 |
| 449 | 20250212 | 122600 | 4148516510 | 8680 | 8670 | 8680 | 8670 | 1532 |
| 450 | 20250212 | 122500 | 4135219880 | 8680 | 8690 | 8690 | 8670 | 988 |
| 451 | 20250212 | 122400 | 4126638810 | 8690 | 8700 | 8700 | 8690 | 459 |
| 452 | 20250212 | 122300 | 4122646110 | 8700 | 8680 | 8700 | 8680 | 490 |
| 453 | 20250212 | 122200 | 4118388130 | 8690 | 8710 | 8710 | 8680 | 56 |
| 454 | 20250212 | 122100 | 4117901130 | 8710 | 8700 | 8710 | 8700 | 975 |
| 455 | 20250212 | 122000 | 4109414700 | 8710 | 8700 | 8710 | 8700 | 292 |
| 456 | 20250212 | 121900 | 4106872590 | 8700 | 8670 | 8700 | 8670 | 1739 |
| 457 | 20250212 | 121800 | 4091762120 | 8680 | 8670 | 8690 | 8670 | 2035 |
| 458 | 20250212 | 121700 | 4074100190 | 8680 | 8680 | 8680 | 8670 | 705 |
| 459 | 20250212 | 121600 | 4067981010 | 8680 | 8670 | 8690 | 8660 | 539 |
| 460 | 20250212 | 121500 | 4063298690 | 8660 | 8670 | 8680 | 8660 | 1625 |
| 461 | 20250212 | 121400 | 4049197640 | 8670 | 8660 | 8670 | 8660 | 474 |
| 462 | 20250212 | 121300 | 4045091140 | 8650 | 8640 | 8660 | 8640 | 692 |
| 463 | 20250212 | 121200 | 4039107310 | 8640 | 8650 | 8650 | 8640 | 617 |
| 464 | 20250212 | 121100 | 4033776200 | 8640 | 8650 | 8670 | 8640 | 1117 |
| 465 | 20250212 | 121000 | 4024098410 | 8650 | 8630 | 8660 | 8630 | 871 |
| 466 | 20250212 | 120900 | 4016569460 | 8630 | 8640 | 8640 | 8630 | 463 |
| 467 | 20250212 | 120800 | 4012573520 | 8640 | 8640 | 8640 | 8630 | 1034 |
| 468 | 20250212 | 120700 | 4003642740 | 8640 | 8650 | 8650 | 8630 | 3665 |
| 469 | 20250212 | 120600 | 3971979730 | 8640 | 8640 | 8650 | 8640 | 1332 |
| 470 | 20250212 | 120500 | 3960459730 | 8640 | 8650 | 8650 | 8640 | 373 |
| 471 | 20250212 | 120400 | 3957235430 | 8640 | 8640 | 8650 | 8640 | 273 |
| 472 | 20250212 | 120300 | 3954876270 | 8640 | 8640 | 8650 | 8640 | 1260 |
| 473 | 20250212 | 120200 | 3943980200 | 8640 | 8660 | 8660 | 8640 | 585 |
| 474 | 20250212 | 120100 | 3938921130 | 8660 | 8650 | 8660 | 8650 | 242 |
| 475 | 20250212 | 120000 | 3936827580 | 8650 | 8650 | 8660 | 8650 | 2392 |
| 476 | 20250212 | 115900 | 3916135520 | 8660 | 8660 | 8670 | 8650 | 1055 |
| 477 | 20250212 | 115800 | 3907002440 | 8660 | 8660 | 8670 | 8660 | 345 |
| 478 | 20250212 | 115700 | 3904014580 | 8660 | 8670 | 8670 | 8660 | 303 |
| 479 | 20250212 | 115600 | 3901390130 | 8660 | 8660 | 8670 | 8660 | 261 |
| 480 | 20250212 | 115500 | 3899128430 | 8660 | 8670 | 8670 | 8660 | 243 |
| 481 | 20250212 | 115400 | 3897023770 | 8670 | 8650 | 8670 | 8650 | 764 |
| 482 | 20250212 | 115300 | 3890413770 | 8650 | 8670 | 8670 | 8650 | 493 |
| 483 | 20250212 | 115200 | 3886141140 | 8650 | 8680 | 8680 | 8650 | 2028 |
| 484 | 20250212 | 115100 | 3868570080 | 8680 | 8680 | 8690 | 8670 | 234 |
| 485 | 20250212 | 115000 | 3866539460 | 8680 | 8680 | 8690 | 8680 | 502 |
| 486 | 20250212 | 114900 | 3862178390 | 8690 | 8690 | 8690 | 8680 | 86 |
| 487 | 20250212 | 114800 | 3861431170 | 8680 | 8690 | 8700 | 8660 | 3297 |
| 488 | 20250212 | 114700 | 3832810830 | 8680 | 8700 | 8700 | 8680 | 355 |
| 489 | 20250212 | 114600 | 3829727070 | 8690 | 8690 | 8700 | 8670 | 586 |
| 490 | 20250212 | 114500 | 3824641030 | 8690 | 8670 | 8700 | 8670 | 397 |
| 491 | 20250212 | 114400 | 3821192130 | 8700 | 8680 | 8700 | 8670 | 939 |
| 492 | 20250212 | 114300 | 3813039300 | 8690 | 8680 | 8700 | 8670 | 174 |
| 493 | 20250212 | 114200 | 3811528400 | 8670 | 8670 | 8700 | 8670 | 429 |
| 494 | 20250212 | 114100 | 3807804030 | 8670 | 8670 | 8680 | 8670 | 372 |
| 495 | 20250212 | 114000 | 3804577340 | 8670 | 8660 | 8680 | 8660 | 293 |
| 496 | 20250212 | 113900 | 3802038740 | 8660 | 8660 | 8670 | 8650 | 712 |
| 497 | 20250212 | 113800 | 3795872920 | 8660 | 8670 | 8670 | 8660 | 369 |
| 498 | 20250212 | 113700 | 3792675150 | 8670 | 8660 | 8680 | 8660 | 1006 |
| 499 | 20250212 | 113600 | 3783955040 | 8660 | 8670 | 8670 | 8660 | 96 |
| 500 | 20250212 | 113500 | 3783123260 | 8680 | 8660 | 8690 | 8660 | 223 |
| 501 | 20250212 | 113400 | 3781187730 | 8670 | 8660 | 8680 | 8660 | 390 |
| 502 | 20250212 | 113300 | 3777809920 | 8660 | 8680 | 8700 | 8660 | 233 |
| 503 | 20250212 | 113200 | 3775786840 | 8680 | 8660 | 8690 | 8660 | 746 |
| 504 | 20250212 | 113100 | 3769316290 | 8670 | 8660 | 8670 | 8650 | 1682 |
| 505 | 20250212 | 113000 | 3754734690 | 8660 | 8650 | 8670 | 8650 | 245 |
| 506 | 20250212 | 112900 | 3752613100 | 8670 | 8640 | 8670 | 8640 | 1317 |
| 507 | 20250212 | 112800 | 3741221270 | 8640 | 8640 | 8650 | 8640 | 266 |
| 508 | 20250212 | 112700 | 3738922240 | 8640 | 8640 | 8650 | 8640 | 130 |
| 509 | 20250212 | 112600 | 3737798790 | 8640 | 8650 | 8660 | 8640 | 776 |
| 510 | 20250212 | 112500 | 3731085760 | 8660 | 8650 | 8660 | 8650 | 458 |
| 511 | 20250212 | 112400 | 3727123870 | 8650 | 8670 | 8670 | 8650 | 424 |
| 512 | 20250212 | 112300 | 3723450120 | 8670 | 8660 | 8670 | 8650 | 3035 |
| 513 | 20250212 | 112200 | 3697188860 | 8670 | 8680 | 8680 | 8660 | 301 |
| 514 | 20250212 | 112100 | 3694581280 | 8680 | 8680 | 8680 | 8670 | 719 |
| 515 | 20250212 | 112000 | 3688340930 | 8670 | 8670 | 8680 | 8660 | 5505 |
| 516 | 20250212 | 111900 | 3640666450 | 8670 | 8660 | 8670 | 8660 | 213 |
| 517 | 20250212 | 111800 | 3638820940 | 8670 | 8680 | 8680 | 8660 | 960 |
| 518 | 20250212 | 111700 | 3630502860 | 8680 | 8680 | 8680 | 8670 | 272 |
| 519 | 20250212 | 111600 | 3628142400 | 8680 | 8700 | 8710 | 8670 | 1745 |
| 520 | 20250212 | 111500 | 3612968900 | 8710 | 8710 | 8710 | 8700 | 153 |
| 521 | 20250212 | 111400 | 3611637380 | 8710 | 8700 | 8720 | 8700 | 390 |
| 522 | 20250212 | 111300 | 3608242530 | 8710 | 8710 | 8710 | 8700 | 692 |
| 523 | 20250212 | 111200 | 3602219730 | 8710 | 8720 | 8720 | 8700 | 1000 |
| 524 | 20250212 | 111100 | 3593515570 | 8710 | 8720 | 8730 | 8700 | 382 |
| 525 | 20250212 | 111000 | 3590188430 | 8730 | 8690 | 8730 | 8690 | 1053 |
| 526 | 20250212 | 110900 | 3581014820 | 8680 | 8690 | 8710 | 8680 | 1412 |
| 527 | 20250212 | 110800 | 3568739280 | 8680 | 8690 | 8710 | 8680 | 2367 |
| 528 | 20250212 | 110700 | 3548167490 | 8680 | 8700 | 8710 | 8680 | 301 |
| 529 | 20250212 | 110600 | 3545553080 | 8710 | 8700 | 8710 | 8690 | 747 |
| 530 | 20250212 | 110500 | 3539054790 | 8700 | 8680 | 8700 | 8660 | 573 |
| 531 | 20250212 | 110400 | 3534084390 | 8680 | 8680 | 8680 | 8660 | 347 |
| 532 | 20250212 | 110300 | 3531075400 | 8650 | 8670 | 8680 | 8650 | 1182 |
| 533 | 20250212 | 110200 | 3520837690 | 8670 | 8650 | 8680 | 8650 | 151 |
| 534 | 20250212 | 110100 | 3519530430 | 8660 | 8660 | 8660 | 8650 | 1565 |
| 535 | 20250212 | 110000 | 3505985860 | 8660 | 8660 | 8680 | 8650 | 773 |
| 536 | 20250212 | 105900 | 3499285110 | 8650 | 8660 | 8670 | 8650 | 316 |
| 537 | 20250212 | 105800 | 3496547820 | 8650 | 8660 | 8670 | 8650 | 509 |
| 538 | 20250212 | 105700 | 3492141340 | 8660 | 8670 | 8670 | 8660 | 856 |
| 539 | 20250212 | 105600 | 3484727030 | 8680 | 8670 | 8700 | 8660 | 2739 |
| 540 | 20250212 | 105500 | 3460948260 | 8670 | 8670 | 8680 | 8670 | 512 |
| 541 | 20250212 | 105400 | 3456508960 | 8670 | 8670 | 8680 | 8670 | 680 |
| 542 | 20250212 | 105300 | 3450608060 | 8680 | 8670 | 8680 | 8670 | 319 |
| 543 | 20250212 | 105200 | 3447840350 | 8680 | 8680 | 8680 | 8670 | 397 |
| 544 | 20250212 | 105100 | 3444397270 | 8680 | 8670 | 8680 | 8670 | 194 |
| 545 | 20250212 | 105000 | 3442715060 | 8670 | 8680 | 8680 | 8670 | 709 |
| 546 | 20250212 | 104900 | 3436563870 | 8680 | 8690 | 8690 | 8670 | 904 |
| 547 | 20250212 | 104800 | 3428717440 | 8680 | 8690 | 8700 | 8680 | 918 |
| 548 | 20250212 | 104700 | 3420747390 | 8670 | 8680 | 8690 | 8660 | 2442 |
| 549 | 20250212 | 104600 | 3399566890 | 8680 | 8650 | 8680 | 8650 | 488 |
| 550 | 20250212 | 104500 | 3395335740 | 8680 | 8650 | 8680 | 8640 | 1884 |
| 551 | 20250212 | 104400 | 3379041720 | 8650 | 8660 | 8680 | 8650 | 1148 |
| 552 | 20250212 | 104300 | 3369099680 | 8660 | 8680 | 8680 | 8660 | 1902 |
| 553 | 20250212 | 104200 | 3352618010 | 8670 | 8670 | 8700 | 8670 | 375 |
| 554 | 20250212 | 104100 | 3349363430 | 8680 | 8690 | 8690 | 8670 | 314 |
| 555 | 20250212 | 104000 | 3346638370 | 8680 | 8680 | 8680 | 8660 | 731 |
| 556 | 20250212 | 103900 | 3340300630 | 8650 | 8680 | 8700 | 8650 | 3952 |
| 557 | 20250212 | 103800 | 3306064620 | 8670 | 8680 | 8700 | 8670 | 2798 |
| 558 | 20250212 | 103700 | 3281785060 | 8690 | 8730 | 8730 | 8690 | 5265 |
| 559 | 20250212 | 103600 | 3235964370 | 8730 | 8720 | 8740 | 8720 | 317 |
| 560 | 20250212 | 103500 | 3233198010 | 8720 | 8720 | 8730 | 8710 | 5058 |
| 561 | 20250212 | 103400 | 3189114470 | 8720 | 8720 | 8730 | 8720 | 369 |
| 562 | 20250212 | 103300 | 3185894600 | 8720 | 8740 | 8740 | 8720 | 401 |
| 563 | 20250212 | 103200 | 3182394580 | 8740 | 8750 | 8750 | 8720 | 817 |
| 564 | 20250212 | 103100 | 3175262380 | 8740 | 8760 | 8760 | 8740 | 1371 |
| 565 | 20250212 | 103000 | 3163267590 | 8760 | 8770 | 8770 | 8750 | 2302 |
| 566 | 20250212 | 102900 | 3143115710 | 8750 | 8740 | 8770 | 8740 | 1794 |
| 567 | 20250212 | 102800 | 3127414600 | 8740 | 8740 | 8770 | 8730 | 604 |
| 568 | 20250212 | 102700 | 3122132880 | 8750 | 8750 | 8780 | 8750 | 3457 |
| 569 | 20250212 | 102600 | 3091837770 | 8780 | 8780 | 8790 | 8760 | 1822 |
| 570 | 20250212 | 102500 | 3075850360 | 8780 | 8740 | 8790 | 8730 | 11908 |
| 571 | 20250212 | 102400 | 2971523450 | 8740 | 8740 | 8740 | 8730 | 1065 |
| 572 | 20250212 | 102300 | 2962218580 | 8740 | 8720 | 8740 | 8720 | 514 |
| 573 | 20250212 | 102200 | 2957729810 | 8730 | 8740 | 8740 | 8720 | 633 |
| 574 | 20250212 | 102100 | 2952203880 | 8730 | 8720 | 8730 | 8720 | 2369 |
| 575 | 20250212 | 102000 | 2931533430 | 8720 | 8720 | 8730 | 8710 | 2621 |
| 576 | 20250212 | 101900 | 2908670580 | 8720 | 8700 | 8720 | 8700 | 1197 |
| 577 | 20250212 | 101800 | 2898255460 | 8700 | 8700 | 8700 | 8670 | 496 |
| 578 | 20250212 | 101700 | 2893945790 | 8700 | 8690 | 8710 | 8690 | 362 |
| 579 | 20250212 | 101600 | 2890797340 | 8690 | 8680 | 8700 | 8670 | 1345 |
| 580 | 20250212 | 101500 | 2879131280 | 8690 | 8690 | 8710 | 8680 | 1505 |
| 581 | 20250212 | 101400 | 2866061190 | 8720 | 8700 | 8720 | 8690 | 1195 |
| 582 | 20250212 | 101300 | 2855664270 | 8710 | 8720 | 8720 | 8700 | 3681 |
| 583 | 20250212 | 101200 | 2823613050 | 8720 | 8720 | 8720 | 8710 | 515 |
| 584 | 20250212 | 101100 | 2819127060 | 8720 | 8720 | 8730 | 8710 | 550 |
| 585 | 20250212 | 101000 | 2814332070 | 8730 | 8730 | 8740 | 8720 | 633 |
| 586 | 20250212 | 100900 | 2808806880 | 8740 | 8750 | 8750 | 8730 | 2774 |
| 587 | 20250212 | 100800 | 2784583450 | 8750 | 8740 | 8760 | 8740 | 1808 |
| 588 | 20250212 | 100700 | 2768764180 | 8740 | 8730 | 8750 | 8730 | 3341 |
| 589 | 20250212 | 100600 | 2739545230 | 8740 | 8720 | 8740 | 8720 | 1754 |
| 590 | 20250212 | 100500 | 2724239930 | 8720 | 8710 | 8720 | 8700 | 4208 |
| 591 | 20250212 | 100400 | 2687626470 | 8710 | 8700 | 8710 | 8690 | 782 |
| 592 | 20250212 | 100300 | 2680827080 | 8700 | 8730 | 8730 | 8700 | 3571 |
| 593 | 20250212 | 100200 | 2649730810 | 8720 | 8740 | 8740 | 8710 | 3946 |
| 594 | 20250212 | 100100 | 2615338770 | 8740 | 8740 | 8750 | 8740 | 318 |
| 595 | 20250212 | 100000 | 2612559380 | 8750 | 8750 | 8760 | 8730 | 8665 |
| 596 | 20250212 | 095900 | 2536789560 | 8750 | 8750 | 8760 | 8730 | 7962 |
| 597 | 20250212 | 095800 | 2467164210 | 8740 | 8730 | 8740 | 8720 | 9379 |
| 598 | 20250212 | 095700 | 2385257220 | 8730 | 8710 | 8730 | 8710 | 6188 |
| 599 | 20250212 | 095600 | 2331287790 | 8720 | 8700 | 8720 | 8700 | 4649 |
| 600 | 20250212 | 095500 | 2290782360 | 8700 | 8690 | 8700 | 8670 | 8442 |
| 601 | 20250212 | 095400 | 2217375990 | 8680 | 8680 | 8680 | 8660 | 2687 |
| 602 | 20250212 | 095300 | 2194075460 | 8680 | 8660 | 8680 | 8660 | 2068 |
| 603 | 20250212 | 095200 | 2176148440 | 8660 | 8650 | 8670 | 8650 | 439 |
| 604 | 20250212 | 095100 | 2172346570 | 8650 | 8660 | 8660 | 8650 | 188 |
| 605 | 20250212 | 095000 | 2170718670 | 8660 | 8680 | 8680 | 8650 | 3432 |
| 606 | 20250212 | 094900 | 2140966580 | 8680 | 8680 | 8700 | 8680 | 1671 |
| 607 | 20250212 | 094800 | 2126447980 | 8700 | 8690 | 8700 | 8690 | 2219 |
| 608 | 20250212 | 094700 | 2107163300 | 8690 | 8700 | 8700 | 8690 | 275 |
| 609 | 20250212 | 094600 | 2104771770 | 8700 | 8700 | 8700 | 8690 | 417 |
| 610 | 20250212 | 094500 | 2101145330 | 8710 | 8690 | 8720 | 8680 | 1912 |
| 611 | 20250212 | 094400 | 2084494990 | 8720 | 8680 | 8720 | 8670 | 18769 |
| 612 | 20250212 | 094300 | 1921294080 | 8670 | 8660 | 8690 | 8650 | 7401 |
| 613 | 20250212 | 094200 | 1857093750 | 8660 | 8650 | 8660 | 8640 | 12399 |
| 614 | 20250212 | 094100 | 1749797550 | 8650 | 8640 | 8650 | 8630 | 2272 |
| 615 | 20250212 | 094000 | 1730171690 | 8640 | 8660 | 8660 | 8630 | 2628 |
| 616 | 20250212 | 093900 | 1707468420 | 8660 | 8610 | 8660 | 8610 | 4089 |
| 617 | 20250212 | 093800 | 1672116250 | 8610 | 8610 | 8640 | 8600 | 8484 |
| 618 | 20250212 | 093700 | 1598955730 | 8600 | 8600 | 8600 | 8590 | 1378 |
| 619 | 20250212 | 093600 | 1587107370 | 8600 | 8590 | 8600 | 8590 | 212 |
| 620 | 20250212 | 093500 | 1585285070 | 8590 | 8630 | 8630 | 8580 | 2396 |
| 621 | 20250212 | 093400 | 1564688220 | 8630 | 8600 | 8630 | 8590 | 1665 |
| 622 | 20250212 | 093300 | 1550352960 | 8600 | 8620 | 8620 | 8590 | 1192 |
| 623 | 20250212 | 093200 | 1540097450 | 8620 | 8610 | 8620 | 8600 | 2328 |
| 624 | 20250212 | 093100 | 1520057260 | 8610 | 8630 | 8630 | 8600 | 6598 |
| 625 | 20250212 | 093000 | 1463285950 | 8630 | 8580 | 8630 | 8580 | 5297 |
| 626 | 20250212 | 092900 | 1417733020 | 8590 | 8580 | 8600 | 8580 | 1248 |
| 627 | 20250212 | 092800 | 1407014410 | 8570 | 8550 | 8580 | 8550 | 2756 |
| 628 | 20250212 | 092700 | 1383391360 | 8550 | 8560 | 8560 | 8540 | 586 |
| 629 | 20250212 | 092600 | 1378386540 | 8540 | 8520 | 8550 | 8520 | 2119 |
| 630 | 20250212 | 092500 | 1360276490 | 8530 | 8540 | 8550 | 8520 | 2259 |
| 631 | 20250212 | 092400 | 1340988420 | 8550 | 8540 | 8550 | 8540 | 1559 |
| 632 | 20250212 | 092300 | 1327674530 | 8540 | 8520 | 8540 | 8510 | 790 |
| 633 | 20250212 | 092200 | 1320943160 | 8520 | 8490 | 8520 | 8470 | 3528 |
| 634 | 20250212 | 092100 | 1290997270 | 8490 | 8510 | 8510 | 8490 | 5584 |
| 635 | 20250212 | 092000 | 1243527830 | 8520 | 8530 | 8530 | 8510 | 829 |
| 636 | 20250212 | 091900 | 1236466060 | 8530 | 8500 | 8540 | 8490 | 1336 |
| 637 | 20250212 | 091800 | 1225101360 | 8490 | 8530 | 8550 | 8450 | 13550 |
| 638 | 20250212 | 091700 | 1110023690 | 8570 | 8570 | 8600 | 8510 | 3997 |
| 639 | 20250212 | 091600 | 1075841740 | 8580 | 8650 | 8670 | 8570 | 5275 |
| 640 | 20250212 | 091500 | 1030428560 | 8660 | 8630 | 8680 | 8620 | 20276 |
| 641 | 20250212 | 091400 | 854922510 | 8630 | 8590 | 8640 | 8590 | 8485 |
| 642 | 20250212 | 091300 | 781819410 | 8600 | 8610 | 8610 | 8570 | 6359 |
| 643 | 20250212 | 091200 | 727231380 | 8600 | 8580 | 8610 | 8560 | 12425 |
| 644 | 20250212 | 091100 | 620485300 | 8570 | 8550 | 8570 | 8530 | 4295 |
| 645 | 20250212 | 091000 | 583721630 | 8560 | 8580 | 8580 | 8550 | 7705 |
| 646 | 20250212 | 090900 | 517769450 | 8580 | 8550 | 8590 | 8550 | 11960 |
| 647 | 20250212 | 090800 | 415255950 | 8560 | 8560 | 8560 | 8540 | 1865 |
| 648 | 20250212 | 090700 | 399303480 | 8560 | 8530 | 8560 | 8520 | 2887 |
| 649 | 20250212 | 090600 | 374630510 | 8530 | 8540 | 8540 | 8500 | 2630 |
| 650 | 20250212 | 090500 | 352202780 | 8520 | 8550 | 8570 | 8510 | 6396 |
| 651 | 20250212 | 090400 | 297600820 | 8530 | 8530 | 8550 | 8520 | 4467 |
| 652 | 20250212 | 090300 | 259473490 | 8540 | 8530 | 8590 | 8530 | 8983 |
| 653 | 20250212 | 090200 | 182521190 | 8530 | 8520 | 8570 | 8470 | 7911 |
| 654 | 20250212 | 090100 | 114907210 | 8540 | 8460 | 8540 | 8450 | 7907 |
| 655 | 20250212 | 090000 | 47680210 | 8460 | 8410 | 8470 | 8410 | 5651 |