32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 10471 |
| 3 | 20250213 | 195200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20250213 | 195100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20250213 | 195000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20250213 | 194900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20250213 | 194800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20250213 | 194700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20250213 | 194600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20250213 | 194500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20250213 | 194400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20250213 | 194300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20250213 | 194200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20250213 | 194100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20250213 | 194000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20250213 | 193900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20250213 | 193800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20250213 | 193700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20250213 | 193600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20250213 | 193500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20250213 | 193400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20250213 | 193300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20250213 | 193200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20250213 | 193100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20250213 | 193000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20250213 | 192900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20250213 | 192800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20250213 | 192700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20250213 | 192600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20250213 | 192500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20250213 | 192400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20250213 | 192300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 10471 |
| 33 | 20250213 | 192200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20250213 | 192100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20250213 | 192000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20250213 | 191900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20250213 | 191800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20250213 | 191700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20250213 | 191600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20250213 | 191500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20250213 | 191400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20250213 | 191300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20250213 | 191200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20250213 | 191100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20250213 | 191000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20250213 | 190900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20250213 | 190800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20250213 | 190700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20250213 | 190600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20250213 | 190500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20250213 | 190400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20250213 | 190300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20250213 | 190200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20250213 | 190100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20250213 | 190000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20250213 | 185900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20250213 | 185800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20250213 | 185700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20250213 | 185600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20250213 | 185500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20250213 | 185400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20250213 | 185300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 10471 |
| 63 | 20250213 | 185200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20250213 | 185100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20250213 | 185000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20250213 | 184900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20250213 | 184800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20250213 | 184700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20250213 | 184600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20250213 | 184500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20250213 | 184400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20250213 | 184300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20250213 | 184200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20250213 | 184100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20250213 | 184000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20250213 | 183900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20250213 | 183800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20250213 | 183700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20250213 | 183600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20250213 | 183500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20250213 | 183400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20250213 | 183300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20250213 | 183200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20250213 | 183100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20250213 | 183000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20250213 | 182900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20250213 | 182800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20250213 | 182700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20250213 | 182600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20250213 | 182500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20250213 | 182400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20250213 | 182300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 10471 |
| 93 | 20250213 | 182200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20250213 | 182100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20250213 | 182000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20250213 | 181900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20250213 | 181800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20250213 | 181700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20250213 | 181600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20250213 | 181500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20250213 | 181400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20250213 | 181300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20250213 | 181200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20250213 | 181100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20250213 | 181000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20250213 | 180900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20250213 | 180800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20250213 | 180700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20250213 | 180600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20250213 | 180500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20250213 | 180400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20250213 | 180300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20250213 | 180200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20250213 | 180100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20250213 | 180000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20250213 | 175900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20250213 | 175800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20250213 | 175700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20250213 | 175600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20250213 | 175500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20250213 | 175400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20250213 | 175300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 10471 |
| 123 | 20250213 | 175200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20250213 | 175100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20250213 | 175000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20250213 | 174900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20250213 | 174800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20250213 | 174700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20250213 | 174600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20250213 | 174500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20250213 | 174400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20250213 | 174300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20250213 | 174200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20250213 | 174100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20250213 | 174000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20250213 | 173900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20250213 | 173800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20250213 | 173700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20250213 | 173600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20250213 | 173500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20250213 | 173400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20250213 | 173300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20250213 | 173200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20250213 | 173100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20250213 | 173000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20250213 | 172900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20250213 | 172800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20250213 | 172700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20250213 | 172600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20250213 | 172500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20250213 | 172400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20250213 | 172300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 10471 |
| 153 | 20250213 | 172200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20250213 | 172100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20250213 | 172000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20250213 | 171900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20250213 | 171800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20250213 | 171700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20250213 | 171600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20250213 | 171500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20250213 | 171400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20250213 | 171300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20250213 | 171200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20250213 | 171100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20250213 | 171000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20250213 | 170900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20250213 | 170800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20250213 | 170700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20250213 | 170600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20250213 | 170500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20250213 | 170400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20250213 | 170300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20250213 | 170200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20250213 | 170100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20250213 | 170000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20250213 | 165900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20250213 | 165800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20250213 | 165700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20250213 | 165600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20250213 | 165500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20250213 | 165400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20250213 | 165300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 10471 |
| 183 | 20250213 | 165200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20250213 | 165100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20250213 | 165000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20250213 | 164900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20250213 | 164800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20250213 | 164700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20250213 | 164600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20250213 | 164500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20250213 | 164400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20250213 | 164300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20250213 | 164200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20250213 | 164100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20250213 | 164000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20250213 | 163900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20250213 | 163800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20250213 | 163700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20250213 | 163600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20250213 | 163500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20250213 | 163400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20250213 | 163300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20250213 | 163200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20250213 | 163100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20250213 | 163000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20250213 | 162900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20250213 | 162800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20250213 | 162700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20250213 | 162600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20250213 | 162500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20250213 | 162400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20250213 | 162300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 10471 |
| 213 | 20250213 | 162200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20250213 | 162100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20250213 | 162000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20250213 | 161900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20250213 | 161800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20250213 | 161700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20250213 | 161600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20250213 | 161500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20250213 | 161400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20250213 | 161300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20250213 | 161200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20250213 | 161100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20250213 | 161000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20250213 | 160900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20250213 | 160800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20250213 | 160700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20250213 | 160600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20250213 | 160500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20250213 | 160400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20250213 | 160300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20250213 | 160200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20250213 | 160100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20250213 | 160000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20250213 | 155900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20250213 | 155800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20250213 | 155700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20250213 | 155600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20250213 | 155500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20250213 | 155400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20250213 | 155300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 10471 |
| 243 | 20250213 | 155200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20250213 | 155100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20250213 | 155000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20250213 | 154900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20250213 | 154800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20250213 | 154700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20250213 | 154600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20250213 | 154500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20250213 | 154400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20250213 | 154300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20250213 | 154200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20250213 | 154100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20250213 | 154000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20250213 | 153900 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20250213 | 153800 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20250213 | 153700 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20250213 | 153600 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20250213 | 153500 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20250213 | 153400 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20250213 | 153300 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20250213 | 153200 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20250213 | 153100 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20250213 | 153000 | 8774795850 | 9090 | 9090 | 9090 | 9090 | 10471 |
| 266 | 20250213 | 152900 | 8679614460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20250213 | 152800 | 8679614460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20250213 | 152700 | 8679614460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20250213 | 152600 | 8679614460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20250213 | 152500 | 8679614460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20250213 | 152400 | 8679614460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20250213 | 152300 | 8679614460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 273 | 20250213 | 152200 | 8679614460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20250213 | 152100 | 8679614460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20250213 | 152000 | 8679614460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20250213 | 151900 | 8679614460 | 9100 | 9110 | 9110 | 9090 | 1507 |
| 277 | 20250213 | 151800 | 8665896920 | 9110 | 9100 | 9110 | 9100 | 2714 |
| 278 | 20250213 | 151700 | 8641198040 | 9100 | 9080 | 9100 | 9080 | 663 |
| 279 | 20250213 | 151600 | 8635167980 | 9090 | 9080 | 9100 | 9070 | 3317 |
| 280 | 20250213 | 151500 | 8605022220 | 9080 | 9080 | 9080 | 9070 | 1807 |
| 281 | 20250213 | 151400 | 8588625600 | 9070 | 9100 | 9100 | 9060 | 3103 |
| 282 | 20250213 | 151300 | 8560447870 | 9100 | 9090 | 9110 | 9090 | 1527 |
| 283 | 20250213 | 151200 | 8546559210 | 9090 | 9100 | 9130 | 9090 | 3376 |
| 284 | 20250213 | 151100 | 8515848590 | 9100 | 9130 | 9130 | 9090 | 1110 |
| 285 | 20250213 | 151000 | 8505748760 | 9100 | 9090 | 9130 | 9080 | 2639 |
| 286 | 20250213 | 150900 | 8481740950 | 9080 | 9090 | 9100 | 9080 | 1151 |
| 287 | 20250213 | 150800 | 8471282590 | 9090 | 9090 | 9100 | 9080 | 1880 |
| 288 | 20250213 | 150700 | 8454181390 | 9090 | 9110 | 9120 | 9090 | 3941 |
| 289 | 20250213 | 150600 | 8418305070 | 9120 | 9120 | 9120 | 9110 | 4792 |
| 290 | 20250213 | 150500 | 8374602130 | 9110 | 9110 | 9120 | 9100 | 5260 |
| 291 | 20250213 | 150400 | 8326702660 | 9120 | 9110 | 9120 | 9110 | 1536 |
| 292 | 20250213 | 150300 | 8312706020 | 9110 | 9110 | 9120 | 9100 | 1380 |
| 293 | 20250213 | 150200 | 8300133720 | 9110 | 9090 | 9110 | 9080 | 2255 |
| 294 | 20250213 | 150100 | 8279614580 | 9090 | 9090 | 9100 | 9080 | 2837 |
| 295 | 20250213 | 150000 | 8253841300 | 9090 | 9080 | 9090 | 9080 | 1627 |
| 296 | 20250213 | 145900 | 8239062710 | 9080 | 9090 | 9100 | 9080 | 679 |
| 297 | 20250213 | 145800 | 8232888830 | 9090 | 9080 | 9090 | 9080 | 923 |
| 298 | 20250213 | 145700 | 8224500760 | 9090 | 9080 | 9090 | 9080 | 36 |
| 299 | 20250213 | 145600 | 8224173670 | 9080 | 9080 | 9090 | 9070 | 813 |
| 300 | 20250213 | 145500 | 8216794680 | 9080 | 9070 | 9090 | 9070 | 1059 |
| 301 | 20250213 | 145400 | 8207178790 | 9070 | 9070 | 9080 | 9020 | 459 |
| 302 | 20250213 | 145300 | 8203021050 | 9060 | 9050 | 9070 | 9000 | 12224 |
| 303 | 20250213 | 145200 | 8092622540 | 9050 | 9060 | 9060 | 9050 | 350 |
| 304 | 20250213 | 145100 | 8089451620 | 9060 | 9050 | 9060 | 9050 | 506 |
| 305 | 20250213 | 145000 | 8084867290 | 9060 | 9040 | 9070 | 9040 | 241 |
| 306 | 20250213 | 144900 | 8082682610 | 9040 | 9040 | 9040 | 9030 | 1600 |
| 307 | 20250213 | 144800 | 8068219190 | 9040 | 9040 | 9050 | 9040 | 528 |
| 308 | 20250213 | 144700 | 8063446050 | 9040 | 9040 | 9040 | 9030 | 778 |
| 309 | 20250213 | 144600 | 8056416540 | 9040 | 9020 | 9040 | 9020 | 1240 |
| 310 | 20250213 | 144500 | 8045221420 | 9030 | 9030 | 9030 | 9020 | 2400 |
| 311 | 20250213 | 144400 | 8023549440 | 9030 | 9050 | 9050 | 9030 | 3019 |
| 312 | 20250213 | 144300 | 7996276990 | 9040 | 9070 | 9070 | 9040 | 2497 |
| 313 | 20250213 | 144200 | 7973659290 | 9060 | 9070 | 9070 | 9060 | 712 |
| 314 | 20250213 | 144100 | 7967201640 | 9070 | 9060 | 9070 | 9060 | 694 |
| 315 | 20250213 | 144000 | 7960907130 | 9060 | 9050 | 9060 | 9040 | 6889 |
| 316 | 20250213 | 143900 | 7898561680 | 9100 | 9100 | 9100 | 9050 | 18993 |
| 317 | 20250213 | 143800 | 7726594220 | 9080 | 9100 | 9110 | 9080 | 108 |
| 318 | 20250213 | 143700 | 7725611530 | 9110 | 9070 | 9110 | 9070 | 826 |
| 319 | 20250213 | 143600 | 7718105190 | 9080 | 9070 | 9080 | 9070 | 1301 |
| 320 | 20250213 | 143500 | 7706303220 | 9070 | 9070 | 9110 | 9060 | 4533 |
| 321 | 20250213 | 143400 | 7665160880 | 9070 | 9110 | 9110 | 9060 | 532 |
| 322 | 20250213 | 143300 | 7660327690 | 9110 | 9060 | 9110 | 9060 | 4233 |
| 323 | 20250213 | 143200 | 7621825290 | 9050 | 9090 | 9090 | 9050 | 1152 |
| 324 | 20250213 | 143100 | 7611377560 | 9050 | 9060 | 9100 | 9050 | 1321 |
| 325 | 20250213 | 143000 | 7599370740 | 9040 | 9070 | 9070 | 9040 | 8183 |
| 326 | 20250213 | 142900 | 7525335790 | 9060 | 9050 | 9070 | 9050 | 1502 |
| 327 | 20250213 | 142800 | 7511733830 | 9040 | 9030 | 9040 | 9030 | 484 |
| 328 | 20250213 | 142700 | 7507359480 | 9020 | 9050 | 9050 | 9000 | 15628 |
| 329 | 20250213 | 142600 | 7366470980 | 9040 | 9050 | 9060 | 9040 | 2612 |
| 330 | 20250213 | 142500 | 7342830590 | 9050 | 9070 | 9090 | 9050 | 1524 |
| 331 | 20250213 | 142400 | 7329011930 | 9070 | 9050 | 9070 | 9050 | 1927 |
| 332 | 20250213 | 142300 | 7311553570 | 9050 | 9050 | 9060 | 9050 | 1387 |
| 333 | 20250213 | 142200 | 7298991360 | 9060 | 9060 | 9090 | 9060 | 2322 |
| 334 | 20250213 | 142100 | 7277948060 | 9070 | 9100 | 9100 | 9060 | 1655 |
| 335 | 20250213 | 142000 | 7262927030 | 9100 | 9090 | 9100 | 9080 | 468 |
| 336 | 20250213 | 141900 | 7258672890 | 9090 | 9070 | 9090 | 9060 | 2473 |
| 337 | 20250213 | 141800 | 7236246280 | 9070 | 9060 | 9070 | 9040 | 6652 |
| 338 | 20250213 | 141700 | 7176009530 | 9060 | 9100 | 9100 | 9060 | 2273 |
| 339 | 20250213 | 141600 | 7155368650 | 9090 | 9080 | 9090 | 9080 | 185 |
| 340 | 20250213 | 141500 | 7153687590 | 9080 | 9090 | 9110 | 9070 | 644 |
| 341 | 20250213 | 141400 | 7147837910 | 9090 | 9090 | 9090 | 9080 | 293 |
| 342 | 20250213 | 141300 | 7145174600 | 9090 | 9080 | 9090 | 9070 | 463 |
| 343 | 20250213 | 141200 | 7140968760 | 9080 | 9100 | 9110 | 9080 | 859 |
| 344 | 20250213 | 141100 | 7133155150 | 9080 | 9070 | 9100 | 9070 | 270 |
| 345 | 20250213 | 141000 | 7130698350 | 9100 | 9080 | 9100 | 9070 | 1225 |
| 346 | 20250213 | 140900 | 7119575240 | 9080 | 9080 | 9080 | 9070 | 595 |
| 347 | 20250213 | 140800 | 7114172660 | 9070 | 9070 | 9080 | 9070 | 418 |
| 348 | 20250213 | 140700 | 7110379550 | 9070 | 9080 | 9090 | 9070 | 1065 |
| 349 | 20250213 | 140600 | 7100706720 | 9090 | 9100 | 9100 | 9090 | 2241 |
| 350 | 20250213 | 140500 | 7080331380 | 9100 | 9100 | 9100 | 9080 | 693 |
| 351 | 20250213 | 140400 | 7074025180 | 9100 | 9080 | 9100 | 9060 | 383 |
| 352 | 20250213 | 140300 | 7070542720 | 9080 | 9050 | 9080 | 9040 | 1463 |
| 353 | 20250213 | 140200 | 7057300200 | 9060 | 9070 | 9100 | 9060 | 2263 |
| 354 | 20250213 | 140100 | 7036767290 | 9070 | 9080 | 9080 | 9060 | 2435 |
| 355 | 20250213 | 140000 | 7014679220 | 9060 | 9090 | 9090 | 9060 | 1373 |
| 356 | 20250213 | 135900 | 7002220470 | 9090 | 9090 | 9100 | 9080 | 1734 |
| 357 | 20250213 | 135800 | 6986455630 | 9120 | 9120 | 9120 | 9080 | 849 |
| 358 | 20250213 | 135700 | 6978726710 | 9080 | 9070 | 9120 | 9070 | 2615 |
| 359 | 20250213 | 135600 | 6954998280 | 9070 | 9090 | 9090 | 9060 | 468 |
| 360 | 20250213 | 135500 | 6950750970 | 9070 | 9100 | 9120 | 9070 | 3258 |
| 361 | 20250213 | 135400 | 6921143310 | 9100 | 9080 | 9120 | 9080 | 1374 |
| 362 | 20250213 | 135300 | 6908633560 | 9100 | 9150 | 9150 | 9050 | 5017 |
| 363 | 20250213 | 135200 | 6862984330 | 9150 | 9150 | 9160 | 9150 | 2207 |
| 364 | 20250213 | 135100 | 6842776420 | 9150 | 9180 | 9180 | 9140 | 2214 |
| 365 | 20250213 | 135000 | 6822513760 | 9160 | 9180 | 9180 | 9160 | 1517 |
| 366 | 20250213 | 134900 | 6808601740 | 9180 | 9160 | 9200 | 9160 | 3542 |
| 367 | 20250213 | 134800 | 6776113680 | 9150 | 9140 | 9170 | 9140 | 230 |
| 368 | 20250213 | 134700 | 6774005990 | 9100 | 9200 | 9220 | 9060 | 19784 |
| 369 | 20250213 | 134600 | 6593691330 | 9220 | 9200 | 9240 | 9180 | 1622 |
| 370 | 20250213 | 134500 | 6578757060 | 9240 | 9230 | 9240 | 9190 | 4973 |
| 371 | 20250213 | 134400 | 6532894230 | 9240 | 9240 | 9240 | 9230 | 889 |
| 372 | 20250213 | 134300 | 6524683570 | 9230 | 9210 | 9250 | 9210 | 548 |
| 373 | 20250213 | 134200 | 6519620500 | 9210 | 9200 | 9250 | 9200 | 20697 |
| 374 | 20250213 | 134100 | 6328492840 | 9210 | 9200 | 9210 | 9200 | 1615 |
| 375 | 20250213 | 134000 | 6313624430 | 9200 | 9190 | 9200 | 9190 | 916 |
| 376 | 20250213 | 133900 | 6305200360 | 9200 | 9190 | 9200 | 9190 | 537 |
| 377 | 20250213 | 133800 | 6300260060 | 9190 | 9180 | 9190 | 9170 | 230 |
| 378 | 20250213 | 133700 | 6298147040 | 9180 | 9190 | 9200 | 9180 | 6012 |
| 379 | 20250213 | 133600 | 6242868640 | 9190 | 9180 | 9190 | 9180 | 1501 |
| 380 | 20250213 | 133500 | 6229076540 | 9180 | 9180 | 9190 | 9170 | 556 |
| 381 | 20250213 | 133400 | 6223972460 | 9180 | 9170 | 9180 | 9170 | 1398 |
| 382 | 20250213 | 133300 | 6211141040 | 9180 | 9160 | 9180 | 9160 | 1305 |
| 383 | 20250213 | 133200 | 6199162890 | 9160 | 9190 | 9190 | 9160 | 291 |
| 384 | 20250213 | 133100 | 6196492840 | 9190 | 9190 | 9190 | 9170 | 947 |
| 385 | 20250213 | 133000 | 6187797350 | 9170 | 9160 | 9180 | 9150 | 1806 |
| 386 | 20250213 | 132900 | 6171252180 | 9160 | 9150 | 9190 | 9150 | 499 |
| 387 | 20250213 | 132800 | 6166675920 | 9190 | 9150 | 9190 | 9150 | 346 |
| 388 | 20250213 | 132700 | 6163497050 | 9150 | 9170 | 9170 | 9150 | 1155 |
| 389 | 20250213 | 132600 | 6152917000 | 9190 | 9170 | 9190 | 9160 | 487 |
| 390 | 20250213 | 132500 | 6148446340 | 9170 | 9180 | 9180 | 9170 | 625 |
| 391 | 20250213 | 132400 | 6142710990 | 9170 | 9170 | 9180 | 9170 | 524 |
| 392 | 20250213 | 132300 | 6137901950 | 9170 | 9170 | 9180 | 9170 | 415 |
| 393 | 20250213 | 132200 | 6134094500 | 9170 | 9180 | 9180 | 9170 | 715 |
| 394 | 20250213 | 132100 | 6127535020 | 9180 | 9170 | 9190 | 9170 | 1833 |
| 395 | 20250213 | 132000 | 6110712850 | 9170 | 9160 | 9170 | 9150 | 754 |
| 396 | 20250213 | 131900 | 6103800790 | 9140 | 9160 | 9170 | 9140 | 877 |
| 397 | 20250213 | 131800 | 6095771110 | 9160 | 9180 | 9180 | 9140 | 2228 |
| 398 | 20250213 | 131700 | 6075391440 | 9140 | 9150 | 9180 | 9140 | 2676 |
| 399 | 20250213 | 131600 | 6050868310 | 9160 | 9200 | 9200 | 9160 | 1999 |
| 400 | 20250213 | 131500 | 6032499130 | 9190 | 9190 | 9200 | 9190 | 429 |
| 401 | 20250213 | 131400 | 6028554680 | 9190 | 9190 | 9200 | 9190 | 592 |
| 402 | 20250213 | 131300 | 6023108460 | 9190 | 9210 | 9210 | 9190 | 821 |
| 403 | 20250213 | 131200 | 6015559850 | 9210 | 9200 | 9210 | 9200 | 294 |
| 404 | 20250213 | 131100 | 6012852750 | 9200 | 9180 | 9200 | 9180 | 1120 |
| 405 | 20250213 | 131000 | 6002558490 | 9190 | 9200 | 9210 | 9180 | 1416 |
| 406 | 20250213 | 130900 | 5989529060 | 9210 | 9210 | 9220 | 9200 | 326 |
| 407 | 20250213 | 130800 | 5986524730 | 9210 | 9220 | 9220 | 9210 | 889 |
| 408 | 20250213 | 130700 | 5978337010 | 9210 | 9180 | 9210 | 9180 | 12415 |
| 409 | 20250213 | 130600 | 5864079650 | 9180 | 9150 | 9190 | 9150 | 1113 |
| 410 | 20250213 | 130500 | 5853851880 | 9190 | 9180 | 9190 | 9150 | 1016 |
| 411 | 20250213 | 130400 | 5844539930 | 9170 | 9180 | 9190 | 9170 | 663 |
| 412 | 20250213 | 130300 | 5838449690 | 9170 | 9170 | 9190 | 9160 | 702 |
| 413 | 20250213 | 130200 | 5832003980 | 9190 | 9190 | 9200 | 9160 | 1699 |
| 414 | 20250213 | 130100 | 5816420820 | 9190 | 9200 | 9200 | 9190 | 475 |
| 415 | 20250213 | 130000 | 5812052540 | 9200 | 9200 | 9200 | 9190 | 974 |
| 416 | 20250213 | 125900 | 5803096230 | 9190 | 9200 | 9200 | 9190 | 743 |
| 417 | 20250213 | 125800 | 5796261080 | 9190 | 9190 | 9190 | 9170 | 3498 |
| 418 | 20250213 | 125700 | 5764126680 | 9180 | 9190 | 9190 | 9180 | 3783 |
| 419 | 20250213 | 125600 | 5729367460 | 9190 | 9170 | 9190 | 9170 | 1352 |
| 420 | 20250213 | 125500 | 5716957180 | 9180 | 9160 | 9180 | 9160 | 1819 |
| 421 | 20250213 | 125400 | 5700288570 | 9150 | 9160 | 9160 | 9150 | 565 |
| 422 | 20250213 | 125300 | 5695113190 | 9160 | 9160 | 9160 | 9150 | 222 |
| 423 | 20250213 | 125200 | 5693079680 | 9160 | 9140 | 9160 | 9140 | 758 |
| 424 | 20250213 | 125100 | 5686137390 | 9160 | 9150 | 9160 | 9130 | 374 |
| 425 | 20250213 | 125000 | 5682713000 | 9150 | 9140 | 9150 | 9140 | 215 |
| 426 | 20250213 | 124900 | 5680745870 | 9150 | 9150 | 9160 | 9140 | 817 |
| 427 | 20250213 | 124800 | 5673275080 | 9150 | 9140 | 9150 | 9140 | 303 |
| 428 | 20250213 | 124700 | 5670502640 | 9140 | 9150 | 9150 | 9140 | 525 |
| 429 | 20250213 | 124600 | 5665701250 | 9150 | 9140 | 9150 | 9130 | 760 |
| 430 | 20250213 | 124500 | 5658752860 | 9140 | 9140 | 9150 | 9140 | 1067 |
| 431 | 20250213 | 124400 | 5648996290 | 9150 | 9150 | 9150 | 9140 | 1093 |
| 432 | 20250213 | 124300 | 5639005360 | 9150 | 9130 | 9150 | 9120 | 3670 |
| 433 | 20250213 | 124200 | 5605496630 | 9130 | 9130 | 9130 | 9120 | 919 |
| 434 | 20250213 | 124100 | 5597111770 | 9130 | 9120 | 9130 | 9120 | 1542 |
| 435 | 20250213 | 124000 | 5583046520 | 9100 | 9140 | 9140 | 9100 | 3260 |
| 436 | 20250213 | 123900 | 5553336410 | 9140 | 9140 | 9140 | 9110 | 157 |
| 437 | 20250213 | 123800 | 5551902930 | 9140 | 9100 | 9140 | 9100 | 1123 |
| 438 | 20250213 | 123700 | 5541667650 | 9100 | 9120 | 9140 | 9100 | 1019 |
| 439 | 20250213 | 123600 | 5532375030 | 9120 | 9140 | 9140 | 9120 | 355 |
| 440 | 20250213 | 123500 | 5529132200 | 9140 | 9140 | 9140 | 9130 | 780 |
| 441 | 20250213 | 123400 | 5522003730 | 9130 | 9140 | 9140 | 9130 | 471 |
| 442 | 20250213 | 123300 | 5517699660 | 9140 | 9140 | 9140 | 9110 | 353 |
| 443 | 20250213 | 123200 | 5514473920 | 9110 | 9120 | 9140 | 9110 | 798 |
| 444 | 20250213 | 123100 | 5507190200 | 9130 | 9140 | 9140 | 9130 | 825 |
| 445 | 20250213 | 123000 | 5499654710 | 9140 | 9130 | 9140 | 9120 | 292 |
| 446 | 20250213 | 122900 | 5496988510 | 9140 | 9140 | 9150 | 9120 | 956 |
| 447 | 20250213 | 122800 | 5488250640 | 9150 | 9160 | 9160 | 9140 | 646 |
| 448 | 20250213 | 122700 | 5482338380 | 9160 | 9180 | 9180 | 9160 | 224 |
| 449 | 20250213 | 122600 | 5480286340 | 9160 | 9130 | 9160 | 9130 | 319 |
| 450 | 20250213 | 122500 | 5477364330 | 9160 | 9170 | 9180 | 9160 | 813 |
| 451 | 20250213 | 122400 | 5469908430 | 9170 | 9170 | 9170 | 9160 | 442 |
| 452 | 20250213 | 122300 | 5465856300 | 9160 | 9130 | 9160 | 9130 | 359 |
| 453 | 20250213 | 122200 | 5462567890 | 9170 | 9170 | 9170 | 9120 | 328 |
| 454 | 20250213 | 122100 | 5459560180 | 9170 | 9100 | 9170 | 9100 | 498 |
| 455 | 20250213 | 122000 | 5455006000 | 9100 | 9150 | 9180 | 9100 | 3472 |
| 456 | 20250213 | 121900 | 5423288090 | 9180 | 9180 | 9190 | 9150 | 641 |
| 457 | 20250213 | 121800 | 5417411540 | 9160 | 9180 | 9180 | 9160 | 604 |
| 458 | 20250213 | 121700 | 5411867970 | 9170 | 9180 | 9180 | 9170 | 818 |
| 459 | 20250213 | 121600 | 5404359420 | 9180 | 9160 | 9180 | 9160 | 756 |
| 460 | 20250213 | 121500 | 5397427240 | 9170 | 9160 | 9170 | 9160 | 167 |
| 461 | 20250213 | 121400 | 5395897130 | 9170 | 9170 | 9170 | 9160 | 245 |
| 462 | 20250213 | 121300 | 5393650510 | 9170 | 9180 | 9180 | 9160 | 862 |
| 463 | 20250213 | 121200 | 5385742440 | 9160 | 9170 | 9180 | 9160 | 327 |
| 464 | 20250213 | 121100 | 5382742840 | 9170 | 9170 | 9170 | 9160 | 354 |
| 465 | 20250213 | 121000 | 5379497990 | 9170 | 9160 | 9170 | 9150 | 352 |
| 466 | 20250213 | 120900 | 5376270610 | 9120 | 9140 | 9160 | 9110 | 1740 |
| 467 | 20250213 | 120800 | 5360363220 | 9110 | 9140 | 9140 | 9110 | 4464 |
| 468 | 20250213 | 120700 | 5319656630 | 9150 | 9150 | 9150 | 9120 | 2622 |
| 469 | 20250213 | 120600 | 5295711590 | 9150 | 9180 | 9180 | 9140 | 777 |
| 470 | 20250213 | 120500 | 5288599840 | 9180 | 9180 | 9180 | 9160 | 6169 |
| 471 | 20250213 | 120400 | 5232083450 | 9180 | 9180 | 9190 | 9160 | 603 |
| 472 | 20250213 | 120300 | 5226547250 | 9170 | 9190 | 9190 | 9170 | 911 |
| 473 | 20250213 | 120200 | 5218182010 | 9200 | 9200 | 9200 | 9170 | 1070 |
| 474 | 20250213 | 120100 | 5208358320 | 9200 | 9200 | 9210 | 9190 | 1605 |
| 475 | 20250213 | 120000 | 5193591930 | 9190 | 9210 | 9210 | 9190 | 1699 |
| 476 | 20250213 | 115900 | 5177956740 | 9210 | 9210 | 9210 | 9200 | 1000 |
| 477 | 20250213 | 115800 | 5168750500 | 9210 | 9200 | 9220 | 9200 | 1386 |
| 478 | 20250213 | 115700 | 5155983730 | 9220 | 9210 | 9220 | 9180 | 2051 |
| 479 | 20250213 | 115600 | 5137106760 | 9180 | 9200 | 9210 | 9180 | 1222 |
| 480 | 20250213 | 115500 | 5125881280 | 9200 | 9190 | 9210 | 9180 | 4267 |
| 481 | 20250213 | 115400 | 5086633870 | 9200 | 9210 | 9210 | 9190 | 3313 |
| 482 | 20250213 | 115300 | 5056152760 | 9220 | 9220 | 9220 | 9210 | 455 |
| 483 | 20250213 | 115200 | 5051961460 | 9220 | 9230 | 9240 | 9220 | 2168 |
| 484 | 20250213 | 115100 | 5031949590 | 9220 | 9220 | 9230 | 9220 | 914 |
| 485 | 20250213 | 115000 | 5023522010 | 9230 | 9200 | 9230 | 9200 | 1425 |
| 486 | 20250213 | 114900 | 5010384510 | 9200 | 9230 | 9230 | 9180 | 1063 |
| 487 | 20250213 | 114800 | 5000587460 | 9230 | 9220 | 9230 | 9200 | 1009 |
| 488 | 20250213 | 114700 | 4991295440 | 9210 | 9200 | 9220 | 9200 | 5122 |
| 489 | 20250213 | 114600 | 4944113060 | 9210 | 9210 | 9210 | 9200 | 1116 |
| 490 | 20250213 | 114500 | 4933837590 | 9200 | 9190 | 9210 | 9180 | 1587 |
| 491 | 20250213 | 114400 | 4919239880 | 9210 | 9200 | 9210 | 9180 | 4061 |
| 492 | 20250213 | 114300 | 4881876890 | 9200 | 9220 | 9230 | 9200 | 2699 |
| 493 | 20250213 | 114200 | 4857012810 | 9220 | 9230 | 9240 | 9190 | 4774 |
| 494 | 20250213 | 114100 | 4813010090 | 9240 | 9240 | 9240 | 9230 | 1045 |
| 495 | 20250213 | 114000 | 4803356020 | 9240 | 9230 | 9250 | 9220 | 1388 |
| 496 | 20250213 | 113900 | 4790540700 | 9220 | 9210 | 9230 | 9200 | 3245 |
| 497 | 20250213 | 113800 | 4760668540 | 9210 | 9230 | 9250 | 9210 | 1561 |
| 498 | 20250213 | 113700 | 4746255720 | 9250 | 9270 | 9270 | 9180 | 4016 |
| 499 | 20250213 | 113600 | 4709150990 | 9260 | 9210 | 9270 | 9210 | 9898 |
| 500 | 20250213 | 113500 | 4617729750 | 9210 | 9220 | 9230 | 9210 | 4241 |
| 501 | 20250213 | 113400 | 4578622780 | 9230 | 9250 | 9260 | 9210 | 7680 |
| 502 | 20250213 | 113300 | 4507723440 | 9240 | 9270 | 9270 | 9240 | 7019 |
| 503 | 20250213 | 113200 | 4442743600 | 9270 | 9230 | 9270 | 9230 | 10866 |
| 504 | 20250213 | 113100 | 4342223440 | 9240 | 9200 | 9250 | 9200 | 10775 |
| 505 | 20250213 | 113000 | 4242825780 | 9210 | 9160 | 9220 | 9150 | 23142 |
| 506 | 20250213 | 112900 | 4030238370 | 9150 | 9160 | 9160 | 9150 | 2433 |
| 507 | 20250213 | 112800 | 4007958690 | 9160 | 9120 | 9160 | 9120 | 9276 |
| 508 | 20250213 | 112700 | 3923130350 | 9120 | 9100 | 9120 | 9090 | 4985 |
| 509 | 20250213 | 112600 | 3877753810 | 9100 | 9120 | 9120 | 9100 | 1605 |
| 510 | 20250213 | 112500 | 3863137560 | 9110 | 9120 | 9120 | 9110 | 1608 |
| 511 | 20250213 | 112400 | 3848482790 | 9120 | 9110 | 9120 | 9110 | 1255 |
| 512 | 20250213 | 112300 | 3837039420 | 9110 | 9130 | 9130 | 9110 | 1667 |
| 513 | 20250213 | 112200 | 3821828320 | 9130 | 9130 | 9140 | 9120 | 879 |
| 514 | 20250213 | 112100 | 3813803820 | 9140 | 9120 | 9140 | 9120 | 3313 |
| 515 | 20250213 | 112000 | 3783530050 | 9130 | 9130 | 9140 | 9110 | 5142 |
| 516 | 20250213 | 111900 | 3736587570 | 9130 | 9100 | 9130 | 9090 | 6827 |
| 517 | 20250213 | 111800 | 3674359920 | 9090 | 9080 | 9100 | 9080 | 1951 |
| 518 | 20250213 | 111700 | 3656610540 | 9090 | 9090 | 9090 | 9070 | 1441 |
| 519 | 20250213 | 111600 | 3643518100 | 9090 | 9110 | 9110 | 9070 | 5913 |
| 520 | 20250213 | 111500 | 3589779910 | 9110 | 9110 | 9120 | 9100 | 2831 |
| 521 | 20250213 | 111400 | 3563989880 | 9110 | 9100 | 9120 | 9070 | 7982 |
| 522 | 20250213 | 111300 | 3491315480 | 9090 | 9090 | 9100 | 9070 | 7305 |
| 523 | 20250213 | 111200 | 3424891570 | 9090 | 9080 | 9090 | 9050 | 11071 |
| 524 | 20250213 | 111100 | 3324420750 | 9080 | 9070 | 9090 | 9060 | 8756 |
| 525 | 20250213 | 111000 | 3244932230 | 9070 | 9050 | 9070 | 9040 | 10930 |
| 526 | 20250213 | 110900 | 3145957840 | 9050 | 9040 | 9060 | 9030 | 4787 |
| 527 | 20250213 | 110800 | 3102642500 | 9040 | 9040 | 9060 | 9040 | 6155 |
| 528 | 20250213 | 110700 | 3046957770 | 9050 | 8990 | 9050 | 8980 | 22116 |
| 529 | 20250213 | 110600 | 2847731290 | 8980 | 9000 | 9000 | 8980 | 1918 |
| 530 | 20250213 | 110500 | 2830484390 | 9000 | 8980 | 9000 | 8980 | 12088 |
| 531 | 20250213 | 110400 | 2721837010 | 8970 | 8960 | 8980 | 8950 | 6317 |
| 532 | 20250213 | 110300 | 2665205550 | 8950 | 8940 | 8960 | 8930 | 21564 |
| 533 | 20250213 | 110200 | 2472342540 | 8930 | 8940 | 8940 | 8930 | 244 |
| 534 | 20250213 | 110100 | 2470161600 | 8940 | 8930 | 8940 | 8930 | 712 |
| 535 | 20250213 | 110000 | 2463797390 | 8940 | 8940 | 8940 | 8930 | 1210 |
| 536 | 20250213 | 105900 | 2452984990 | 8930 | 8940 | 8940 | 8930 | 1637 |
| 537 | 20250213 | 105800 | 2438362770 | 8940 | 8940 | 8940 | 8930 | 1440 |
| 538 | 20250213 | 105700 | 2425501270 | 8930 | 8940 | 8940 | 8930 | 302 |
| 539 | 20250213 | 105600 | 2422803010 | 8940 | 8920 | 8940 | 8910 | 5438 |
| 540 | 20250213 | 105500 | 2374244500 | 8900 | 8930 | 8930 | 8900 | 134 |
| 541 | 20250213 | 105400 | 2373048210 | 8930 | 8920 | 8930 | 8920 | 1368 |
| 542 | 20250213 | 105300 | 2360844140 | 8930 | 8920 | 8930 | 8910 | 1754 |
| 543 | 20250213 | 105200 | 2345198350 | 8920 | 8900 | 8920 | 8900 | 189 |
| 544 | 20250213 | 105100 | 2343512670 | 8920 | 8910 | 8920 | 8900 | 575 |
| 545 | 20250213 | 105000 | 2338394610 | 8910 | 8910 | 8910 | 8900 | 1167 |
| 546 | 20250213 | 104900 | 2328006660 | 8900 | 8910 | 8910 | 8900 | 210 |
| 547 | 20250213 | 104800 | 2326135880 | 8910 | 8910 | 8910 | 8900 | 196 |
| 548 | 20250213 | 104700 | 2324389530 | 8900 | 8910 | 8910 | 8890 | 534 |
| 549 | 20250213 | 104600 | 2319634190 | 8890 | 8890 | 8910 | 8890 | 232 |
| 550 | 20250213 | 104500 | 2317567350 | 8890 | 8910 | 8920 | 8890 | 1586 |
| 551 | 20250213 | 104400 | 2303447350 | 8910 | 8920 | 8930 | 8900 | 1365 |
| 552 | 20250213 | 104300 | 2291275510 | 8920 | 8930 | 8930 | 8920 | 1097 |
| 553 | 20250213 | 104200 | 2281480880 | 8920 | 8920 | 8930 | 8920 | 706 |
| 554 | 20250213 | 104100 | 2275177660 | 8920 | 8900 | 8930 | 8900 | 294 |
| 555 | 20250213 | 104000 | 2272555710 | 8930 | 8920 | 8930 | 8900 | 2304 |
| 556 | 20250213 | 103900 | 2252009130 | 8920 | 8900 | 8920 | 8890 | 2237 |
| 557 | 20250213 | 103800 | 2232081970 | 8900 | 8900 | 8900 | 8890 | 736 |
| 558 | 20250213 | 103700 | 2225532080 | 8900 | 8900 | 8900 | 8890 | 297 |
| 559 | 20250213 | 103600 | 2222891450 | 8910 | 8890 | 8910 | 8890 | 475 |
| 560 | 20250213 | 103500 | 2218664320 | 8900 | 8910 | 8910 | 8860 | 263 |
| 561 | 20250213 | 103400 | 2216326910 | 8900 | 8890 | 8910 | 8890 | 3840 |
| 562 | 20250213 | 103300 | 2182162580 | 8880 | 8880 | 8880 | 8880 | 19 |
| 563 | 20250213 | 103200 | 2181993860 | 8890 | 8890 | 8890 | 8850 | 1622 |
| 564 | 20250213 | 103100 | 2167629270 | 8900 | 8900 | 8900 | 8850 | 2758 |
| 565 | 20250213 | 103000 | 2143207270 | 8900 | 8890 | 8900 | 8860 | 1675 |
| 566 | 20250213 | 102900 | 2128328130 | 8890 | 8900 | 8900 | 8890 | 195 |
| 567 | 20250213 | 102800 | 2126592850 | 8900 | 8900 | 8900 | 8860 | 733 |
| 568 | 20250213 | 102700 | 2120094640 | 8900 | 8900 | 8910 | 8870 | 1475 |
| 569 | 20250213 | 102600 | 2106971420 | 8910 | 8900 | 8910 | 8880 | 603 |
| 570 | 20250213 | 102500 | 2101613770 | 8900 | 8900 | 8900 | 8900 | 998 |
| 571 | 20250213 | 102400 | 2092731570 | 8880 | 8900 | 8900 | 8880 | 1146 |
| 572 | 20250213 | 102300 | 2082553530 | 8900 | 8900 | 8900 | 8900 | 769 |
| 573 | 20250213 | 102200 | 2075709430 | 8900 | 8880 | 8900 | 8880 | 625 |
| 574 | 20250213 | 102100 | 2070158830 | 8880 | 8890 | 8900 | 8880 | 1722 |
| 575 | 20250213 | 102000 | 2054850490 | 8890 | 8870 | 8890 | 8870 | 327 |
| 576 | 20250213 | 101900 | 2051946940 | 8880 | 8890 | 8890 | 8850 | 1688 |
| 577 | 20250213 | 101800 | 2036959040 | 8890 | 8860 | 8890 | 8860 | 939 |
| 578 | 20250213 | 101700 | 2028632870 | 8860 | 8870 | 8890 | 8860 | 3048 |
| 579 | 20250213 | 101600 | 2001608090 | 8870 | 8900 | 8900 | 8870 | 4140 |
| 580 | 20250213 | 101500 | 1964814160 | 8910 | 8920 | 8930 | 8900 | 2463 |
| 581 | 20250213 | 101400 | 1942874910 | 8920 | 8900 | 8930 | 8900 | 1512 |
| 582 | 20250213 | 101300 | 1929390780 | 8910 | 8910 | 8930 | 8890 | 3977 |
| 583 | 20250213 | 101200 | 1893948670 | 8910 | 8920 | 8920 | 8900 | 4451 |
| 584 | 20250213 | 101100 | 1854303700 | 8920 | 8920 | 8930 | 8910 | 1351 |
| 585 | 20250213 | 101000 | 1842251560 | 8920 | 8900 | 8920 | 8900 | 4067 |
| 586 | 20250213 | 100900 | 1805996600 | 8910 | 8900 | 8910 | 8890 | 5736 |
| 587 | 20250213 | 100800 | 1754953180 | 8900 | 8890 | 8900 | 8890 | 2917 |
| 588 | 20250213 | 100700 | 1729008160 | 8900 | 8890 | 8900 | 8880 | 8004 |
| 589 | 20250213 | 100600 | 1657816730 | 8890 | 8870 | 8890 | 8870 | 4797 |
| 590 | 20250213 | 100500 | 1615240780 | 8870 | 8850 | 8870 | 8850 | 2255 |
| 591 | 20250213 | 100400 | 1595246030 | 8860 | 8850 | 8860 | 8840 | 3475 |
| 592 | 20250213 | 100300 | 1564498290 | 8850 | 8860 | 8860 | 8850 | 2665 |
| 593 | 20250213 | 100200 | 1540895790 | 8860 | 8860 | 8860 | 8850 | 1569 |
| 594 | 20250213 | 100100 | 1526994550 | 8860 | 8810 | 8860 | 8810 | 9197 |
| 595 | 20250213 | 100000 | 1445715780 | 8800 | 8830 | 8830 | 8800 | 2153 |
| 596 | 20250213 | 095900 | 1426738880 | 8830 | 8830 | 8830 | 8820 | 348 |
| 597 | 20250213 | 095800 | 1423668380 | 8820 | 8820 | 8840 | 8820 | 501 |
| 598 | 20250213 | 095700 | 1419244750 | 8820 | 8840 | 8840 | 8820 | 1286 |
| 599 | 20250213 | 095600 | 1407902190 | 8820 | 8840 | 8840 | 8820 | 701 |
| 600 | 20250213 | 095500 | 1401714290 | 8840 | 8840 | 8840 | 8840 | 12 |
| 601 | 20250213 | 095400 | 1401608210 | 8840 | 8800 | 8840 | 8800 | 936 |
| 602 | 20250213 | 095300 | 1393337730 | 8840 | 8840 | 8840 | 8820 | 418 |
| 603 | 20250213 | 095200 | 1389648570 | 8840 | 8810 | 8840 | 8800 | 928 |
| 604 | 20250213 | 095100 | 1381472200 | 8810 | 8820 | 8820 | 8810 | 1558 |
| 605 | 20250213 | 095000 | 1367739710 | 8810 | 8830 | 8830 | 8810 | 634 |
| 606 | 20250213 | 094900 | 1362151370 | 8830 | 8830 | 8840 | 8820 | 1457 |
| 607 | 20250213 | 094800 | 1349295520 | 8830 | 8850 | 8850 | 8820 | 2559 |
| 608 | 20250213 | 094700 | 1326687860 | 8850 | 8860 | 8870 | 8850 | 4037 |
| 609 | 20250213 | 094600 | 1290946810 | 8860 | 8860 | 8870 | 8860 | 1441 |
| 610 | 20250213 | 094500 | 1278178810 | 8860 | 8860 | 8870 | 8860 | 725 |
| 611 | 20250213 | 094400 | 1271751520 | 8870 | 8870 | 8880 | 8870 | 866 |
| 612 | 20250213 | 094300 | 1264070070 | 8870 | 8850 | 8870 | 8850 | 580 |
| 613 | 20250213 | 094200 | 1258929970 | 8850 | 8870 | 8870 | 8850 | 3699 |
| 614 | 20250213 | 094100 | 1226190560 | 8870 | 8860 | 8870 | 8850 | 1587 |
| 615 | 20250213 | 094000 | 1212126140 | 8860 | 8850 | 8860 | 8840 | 1507 |
| 616 | 20250213 | 093900 | 1198776110 | 8850 | 8840 | 8850 | 8830 | 3763 |
| 617 | 20250213 | 093800 | 1165485750 | 8830 | 8850 | 8850 | 8830 | 501 |
| 618 | 20250213 | 093700 | 1161056960 | 8850 | 8820 | 8850 | 8810 | 1519 |
| 619 | 20250213 | 093600 | 1147642690 | 8820 | 8820 | 8820 | 8810 | 210 |
| 620 | 20250213 | 093500 | 1145791000 | 8820 | 8820 | 8820 | 8810 | 33 |
| 621 | 20250213 | 093400 | 1145500100 | 8830 | 8830 | 8830 | 8800 | 2778 |
| 622 | 20250213 | 093300 | 1121045180 | 8820 | 8830 | 8830 | 8820 | 948 |
| 623 | 20250213 | 093200 | 1112681580 | 8830 | 8870 | 8880 | 8830 | 3220 |
| 624 | 20250213 | 093100 | 1084179530 | 8860 | 8860 | 8870 | 8860 | 3584 |
| 625 | 20250213 | 093000 | 1052395030 | 8860 | 8850 | 8860 | 8840 | 1962 |
| 626 | 20250213 | 092900 | 1035029040 | 8840 | 8850 | 8850 | 8840 | 353 |
| 627 | 20250213 | 092800 | 1031906830 | 8830 | 8840 | 8850 | 8830 | 2460 |
| 628 | 20250213 | 092700 | 1010169250 | 8830 | 8790 | 8840 | 8790 | 2148 |
| 629 | 20250213 | 092600 | 991218090 | 8790 | 8810 | 8810 | 8790 | 2831 |
| 630 | 20250213 | 092500 | 966314810 | 8810 | 8810 | 8830 | 8810 | 765 |
| 631 | 20250213 | 092400 | 959573020 | 8830 | 8830 | 8840 | 8810 | 2886 |
| 632 | 20250213 | 092300 | 934094540 | 8830 | 8820 | 8830 | 8800 | 7297 |
| 633 | 20250213 | 092200 | 869809360 | 8800 | 8820 | 8830 | 8800 | 3906 |
| 634 | 20250213 | 092100 | 835382860 | 8810 | 8820 | 8820 | 8810 | 975 |
| 635 | 20250213 | 092000 | 826787600 | 8820 | 8820 | 8820 | 8800 | 676 |
| 636 | 20250213 | 091900 | 820833540 | 8820 | 8820 | 8830 | 8820 | 723 |
| 637 | 20250213 | 091800 | 814456630 | 8820 | 8790 | 8830 | 8780 | 1929 |
| 638 | 20250213 | 091700 | 797488200 | 8790 | 8820 | 8820 | 8780 | 498 |
| 639 | 20250213 | 091600 | 793112800 | 8820 | 8790 | 8820 | 8780 | 6308 |
| 640 | 20250213 | 091500 | 737569780 | 8780 | 8800 | 8810 | 8780 | 3264 |
| 641 | 20250213 | 091400 | 708882460 | 8800 | 8810 | 8830 | 8790 | 5497 |
| 642 | 20250213 | 091300 | 660455200 | 8810 | 8830 | 8830 | 8780 | 1154 |
| 643 | 20250213 | 091200 | 650302440 | 8830 | 8840 | 8840 | 8780 | 7469 |
| 644 | 20250213 | 091100 | 584603210 | 8850 | 8890 | 8900 | 8840 | 2994 |
| 645 | 20250213 | 091000 | 558041140 | 8840 | 8900 | 8900 | 8840 | 4694 |
| 646 | 20250213 | 090900 | 516390160 | 8900 | 8860 | 8900 | 8860 | 4874 |
| 647 | 20250213 | 090800 | 473099020 | 8870 | 8860 | 8870 | 8860 | 758 |
| 648 | 20250213 | 090700 | 466377860 | 8850 | 8870 | 8870 | 8840 | 4392 |
| 649 | 20250213 | 090600 | 427499310 | 8870 | 8800 | 8870 | 8790 | 4332 |
| 650 | 20250213 | 090500 | 389283620 | 8810 | 8790 | 8820 | 8780 | 3507 |
| 651 | 20250213 | 090400 | 358421400 | 8790 | 8760 | 8790 | 8760 | 2957 |
| 652 | 20250213 | 090300 | 332492110 | 8770 | 8790 | 8790 | 8770 | 4620 |
| 653 | 20250213 | 090200 | 291965600 | 8780 | 8820 | 8820 | 8770 | 6891 |
| 654 | 20250213 | 090100 | 231357760 | 8880 | 8820 | 8880 | 8790 | 8635 |
| 655 | 20250213 | 090000 | 155153270 | 8830 | 8900 | 8900 | 8810 | 17481 |