32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 6956 |
| 3 | 20250225 | 195400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20250225 | 195300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20250225 | 195200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20250225 | 195100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20250225 | 195000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20250225 | 194900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20250225 | 194800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20250225 | 194700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20250225 | 194600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20250225 | 194500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20250225 | 194400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20250225 | 194300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20250225 | 194200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20250225 | 194100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20250225 | 194000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20250225 | 193900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20250225 | 193800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20250225 | 193700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20250225 | 193600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20250225 | 193500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20250225 | 193400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20250225 | 193300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20250225 | 193200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20250225 | 193100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20250225 | 193000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20250225 | 192900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20250225 | 192800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20250225 | 192700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20250225 | 192600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20250225 | 192500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 6956 |
| 33 | 20250225 | 192400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20250225 | 192300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20250225 | 192200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20250225 | 192100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20250225 | 192000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20250225 | 191900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20250225 | 191800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20250225 | 191700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20250225 | 191600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20250225 | 191500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20250225 | 191400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20250225 | 191300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20250225 | 191200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20250225 | 191100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20250225 | 191000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20250225 | 190900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20250225 | 190800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20250225 | 190700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20250225 | 190600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20250225 | 190500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20250225 | 190400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20250225 | 190300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20250225 | 190200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20250225 | 190100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20250225 | 190000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20250225 | 185900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20250225 | 185800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20250225 | 185700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20250225 | 185600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20250225 | 185500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 6956 |
| 63 | 20250225 | 185400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20250225 | 185300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20250225 | 185200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20250225 | 185100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20250225 | 185000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20250225 | 184900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20250225 | 184800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20250225 | 184700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20250225 | 184600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20250225 | 184500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20250225 | 184400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20250225 | 184300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20250225 | 184200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20250225 | 184100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20250225 | 184000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20250225 | 183900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20250225 | 183800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20250225 | 183700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20250225 | 183600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20250225 | 183500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20250225 | 183400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20250225 | 183300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20250225 | 183200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20250225 | 183100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20250225 | 183000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20250225 | 182900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20250225 | 182800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20250225 | 182700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20250225 | 182600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20250225 | 182500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 6956 |
| 93 | 20250225 | 182400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20250225 | 182300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20250225 | 182200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20250225 | 182100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20250225 | 182000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20250225 | 181900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20250225 | 181800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20250225 | 181700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20250225 | 181600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20250225 | 181500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20250225 | 181400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20250225 | 181300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20250225 | 181200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20250225 | 181100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20250225 | 181000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20250225 | 180900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20250225 | 180800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20250225 | 180700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20250225 | 180600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20250225 | 180500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20250225 | 180400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20250225 | 180300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20250225 | 180200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20250225 | 180100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20250225 | 180000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20250225 | 175900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20250225 | 175800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20250225 | 175700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20250225 | 175600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20250225 | 175500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 6956 |
| 123 | 20250225 | 175400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20250225 | 175300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20250225 | 175200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20250225 | 175100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20250225 | 175000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20250225 | 174900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20250225 | 174800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20250225 | 174700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20250225 | 174600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20250225 | 174500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20250225 | 174400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20250225 | 174300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20250225 | 174200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20250225 | 174100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20250225 | 174000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20250225 | 173900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20250225 | 173800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20250225 | 173700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20250225 | 173600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20250225 | 173500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20250225 | 173400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20250225 | 173300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20250225 | 173200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20250225 | 173100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20250225 | 173000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20250225 | 172900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20250225 | 172800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20250225 | 172700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20250225 | 172600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20250225 | 172500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 6956 |
| 153 | 20250225 | 172400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20250225 | 172300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20250225 | 172200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20250225 | 172100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20250225 | 172000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20250225 | 171900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20250225 | 171800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20250225 | 171700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20250225 | 171600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20250225 | 171500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20250225 | 171400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20250225 | 171300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20250225 | 171200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20250225 | 171100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20250225 | 171000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20250225 | 170900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20250225 | 170800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20250225 | 170700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20250225 | 170600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20250225 | 170500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20250225 | 170400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20250225 | 170300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20250225 | 170200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20250225 | 170100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20250225 | 170000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20250225 | 165900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20250225 | 165800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20250225 | 165700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20250225 | 165600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20250225 | 165500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 6956 |
| 183 | 20250225 | 165400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20250225 | 165300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20250225 | 165200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20250225 | 165100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20250225 | 165000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20250225 | 164900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20250225 | 164800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20250225 | 164700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20250225 | 164600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20250225 | 164500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20250225 | 164400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20250225 | 164300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20250225 | 164200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20250225 | 164100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20250225 | 164000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20250225 | 163900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20250225 | 163800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20250225 | 163700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20250225 | 163600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20250225 | 163500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20250225 | 163400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20250225 | 163300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20250225 | 163200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20250225 | 163100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20250225 | 163000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20250225 | 162900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20250225 | 162800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20250225 | 162700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20250225 | 162600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20250225 | 162500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 6956 |
| 213 | 20250225 | 162400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20250225 | 162300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20250225 | 162200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20250225 | 162100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20250225 | 162000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20250225 | 161900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20250225 | 161800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20250225 | 161700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20250225 | 161600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20250225 | 161500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20250225 | 161400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20250225 | 161300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20250225 | 161200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20250225 | 161100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20250225 | 161000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20250225 | 160900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20250225 | 160800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20250225 | 160700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20250225 | 160600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20250225 | 160500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20250225 | 160400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20250225 | 160300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20250225 | 160200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20250225 | 160100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20250225 | 160000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20250225 | 155900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20250225 | 155800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20250225 | 155700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20250225 | 155600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20250225 | 155500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 6956 |
| 243 | 20250225 | 155400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20250225 | 155300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20250225 | 155200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20250225 | 155100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20250225 | 155000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20250225 | 154900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20250225 | 154800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20250225 | 154700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20250225 | 154600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20250225 | 154500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20250225 | 154400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20250225 | 154300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20250225 | 154200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20250225 | 154100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20250225 | 154000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20250225 | 153900 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20250225 | 153800 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20250225 | 153700 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20250225 | 153600 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20250225 | 153500 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20250225 | 153400 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20250225 | 153300 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20250225 | 153200 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20250225 | 153100 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20250225 | 153000 | 4457529830 | 8720 | 8720 | 8720 | 8720 | 6956 |
| 268 | 20250225 | 152900 | 4396873510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20250225 | 152800 | 4396873510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20250225 | 152700 | 4396873510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20250225 | 152600 | 4396873510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20250225 | 152500 | 4396873510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 273 | 20250225 | 152400 | 4396873510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20250225 | 152300 | 4396873510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20250225 | 152200 | 4396873510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20250225 | 152100 | 4396873510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20250225 | 152000 | 4396873510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20250225 | 151900 | 4396873510 | 8740 | 8730 | 8740 | 8720 | 1722 |
| 279 | 20250225 | 151800 | 4381836470 | 8730 | 8710 | 8740 | 8710 | 434 |
| 280 | 20250225 | 151700 | 4378050830 | 8710 | 8730 | 8730 | 8700 | 4241 |
| 281 | 20250225 | 151600 | 4341107520 | 8740 | 8740 | 8740 | 8730 | 119 |
| 282 | 20250225 | 151500 | 4340067860 | 8740 | 8740 | 8750 | 8730 | 987 |
| 283 | 20250225 | 151400 | 4331444320 | 8740 | 8750 | 8750 | 8740 | 130 |
| 284 | 20250225 | 151300 | 4330307020 | 8710 | 8720 | 8750 | 8710 | 2126 |
| 285 | 20250225 | 151200 | 4311728000 | 8740 | 8710 | 8740 | 8710 | 645 |
| 286 | 20250225 | 151100 | 4306109440 | 8710 | 8730 | 8730 | 8710 | 417 |
| 287 | 20250225 | 151000 | 4302474110 | 8700 | 8730 | 8730 | 8700 | 263 |
| 288 | 20250225 | 150900 | 4300184030 | 8730 | 8730 | 8740 | 8700 | 3728 |
| 289 | 20250225 | 150800 | 4267718570 | 8730 | 8720 | 8740 | 8720 | 240 |
| 290 | 20250225 | 150700 | 4265623570 | 8720 | 8720 | 8730 | 8710 | 106 |
| 291 | 20250225 | 150600 | 4264699100 | 8720 | 8720 | 8730 | 8710 | 514 |
| 292 | 20250225 | 150500 | 4260219060 | 8730 | 8720 | 8730 | 8720 | 175 |
| 293 | 20250225 | 150400 | 4258691540 | 8730 | 8730 | 8740 | 8720 | 402 |
| 294 | 20250225 | 150300 | 4255182540 | 8730 | 8730 | 8740 | 8730 | 168 |
| 295 | 20250225 | 150200 | 4253715810 | 8730 | 8710 | 8730 | 8710 | 219 |
| 296 | 20250225 | 150100 | 4251806870 | 8720 | 8710 | 8720 | 8710 | 429 |
| 297 | 20250225 | 150000 | 4248067020 | 8720 | 8720 | 8730 | 8710 | 1166 |
| 298 | 20250225 | 145900 | 4237898580 | 8720 | 8720 | 8730 | 8720 | 274 |
| 299 | 20250225 | 145800 | 4235509190 | 8730 | 8730 | 8730 | 8720 | 191 |
| 300 | 20250225 | 145700 | 4233842160 | 8730 | 8730 | 8730 | 8720 | 59 |
| 301 | 20250225 | 145600 | 4233327460 | 8740 | 8730 | 8750 | 8730 | 1558 |
| 302 | 20250225 | 145500 | 4219702430 | 8730 | 8720 | 8730 | 8720 | 406 |
| 303 | 20250225 | 145400 | 4216161440 | 8730 | 8730 | 8740 | 8720 | 1172 |
| 304 | 20250225 | 145300 | 4205935890 | 8740 | 8740 | 8750 | 8740 | 2642 |
| 305 | 20250225 | 145200 | 4182844800 | 8740 | 8740 | 8750 | 8730 | 1583 |
| 306 | 20250225 | 145100 | 4169009880 | 8740 | 8750 | 8750 | 8730 | 1588 |
| 307 | 20250225 | 145000 | 4155131860 | 8750 | 8740 | 8750 | 8740 | 257 |
| 308 | 20250225 | 144900 | 4152885210 | 8750 | 8740 | 8750 | 8730 | 934 |
| 309 | 20250225 | 144800 | 4144720910 | 8740 | 8740 | 8740 | 8730 | 93 |
| 310 | 20250225 | 144700 | 4143908370 | 8730 | 8720 | 8730 | 8710 | 1792 |
| 311 | 20250225 | 144600 | 4128278620 | 8720 | 8710 | 8720 | 8700 | 893 |
| 312 | 20250225 | 144500 | 4120498160 | 8720 | 8710 | 8720 | 8700 | 69 |
| 313 | 20250225 | 144400 | 4119896730 | 8720 | 8720 | 8720 | 8700 | 291 |
| 314 | 20250225 | 144300 | 4117360990 | 8720 | 8670 | 8720 | 8670 | 487 |
| 315 | 20250225 | 144200 | 4113123360 | 8670 | 8700 | 8700 | 8670 | 3492 |
| 316 | 20250225 | 144100 | 4082781350 | 8700 | 8690 | 8700 | 8690 | 183 |
| 317 | 20250225 | 144000 | 4081189360 | 8690 | 8720 | 8720 | 8690 | 498 |
| 318 | 20250225 | 143900 | 4076857650 | 8720 | 8730 | 8730 | 8720 | 164 |
| 319 | 20250225 | 143800 | 4075427180 | 8750 | 8750 | 8750 | 8730 | 105 |
| 320 | 20250225 | 143700 | 4074509810 | 8750 | 8690 | 8750 | 8690 | 5395 |
| 321 | 20250225 | 143600 | 4027328050 | 8690 | 8720 | 8730 | 8690 | 1054 |
| 322 | 20250225 | 143500 | 4018130030 | 8690 | 8730 | 8740 | 8680 | 744 |
| 323 | 20250225 | 143400 | 4011636270 | 8680 | 8690 | 8730 | 8680 | 7233 |
| 324 | 20250225 | 143300 | 3948589050 | 8700 | 8700 | 8700 | 8700 | 1053 |
| 325 | 20250225 | 143200 | 3939427950 | 8700 | 8700 | 8700 | 8700 | 333 |
| 326 | 20250225 | 143100 | 3936530850 | 8700 | 8690 | 8710 | 8690 | 410 |
| 327 | 20250225 | 143000 | 3932964290 | 8690 | 8700 | 8700 | 8690 | 111 |
| 328 | 20250225 | 142900 | 3931998620 | 8700 | 8720 | 8730 | 8700 | 1314 |
| 329 | 20250225 | 142800 | 3920548360 | 8720 | 8700 | 8720 | 8700 | 797 |
| 330 | 20250225 | 142700 | 3913610140 | 8700 | 8710 | 8710 | 8700 | 298 |
| 331 | 20250225 | 142600 | 3911015460 | 8700 | 8700 | 8710 | 8700 | 435 |
| 332 | 20250225 | 142500 | 3907228910 | 8700 | 8710 | 8720 | 8700 | 1504 |
| 333 | 20250225 | 142400 | 3894127950 | 8710 | 8730 | 8740 | 8710 | 1177 |
| 334 | 20250225 | 142300 | 3883861500 | 8720 | 8730 | 8740 | 8720 | 2025 |
| 335 | 20250225 | 142200 | 3866193320 | 8730 | 8730 | 8740 | 8730 | 1077 |
| 336 | 20250225 | 142100 | 3856788090 | 8730 | 8730 | 8750 | 8730 | 1004 |
| 337 | 20250225 | 142000 | 3848014750 | 8730 | 8740 | 8750 | 8730 | 1040 |
| 338 | 20250225 | 141900 | 3838924490 | 8750 | 8730 | 8750 | 8720 | 4989 |
| 339 | 20250225 | 141800 | 3795321110 | 8720 | 8730 | 8730 | 8720 | 1274 |
| 340 | 20250225 | 141700 | 3784200950 | 8730 | 8730 | 8740 | 8730 | 2103 |
| 341 | 20250225 | 141600 | 3765821150 | 8740 | 8710 | 8740 | 8710 | 3349 |
| 342 | 20250225 | 141500 | 3736589660 | 8720 | 8720 | 8720 | 8710 | 387 |
| 343 | 20250225 | 141400 | 3733216540 | 8720 | 8710 | 8720 | 8710 | 466 |
| 344 | 20250225 | 141300 | 3729155000 | 8720 | 8720 | 8730 | 8710 | 798 |
| 345 | 20250225 | 141200 | 3722191980 | 8720 | 8720 | 8720 | 8710 | 388 |
| 346 | 20250225 | 141100 | 3718808940 | 8730 | 8710 | 8730 | 8700 | 558 |
| 347 | 20250225 | 141000 | 3713947050 | 8710 | 8720 | 8720 | 8700 | 841 |
| 348 | 20250225 | 140900 | 3706620470 | 8720 | 8730 | 8730 | 8710 | 401 |
| 349 | 20250225 | 140800 | 3703123760 | 8720 | 8720 | 8740 | 8710 | 3141 |
| 350 | 20250225 | 140700 | 3675702060 | 8710 | 8690 | 8720 | 8690 | 1711 |
| 351 | 20250225 | 140600 | 3660797250 | 8700 | 8690 | 8700 | 8680 | 1841 |
| 352 | 20250225 | 140500 | 3644805300 | 8690 | 8690 | 8690 | 8680 | 416 |
| 353 | 20250225 | 140400 | 3641190840 | 8690 | 8690 | 8700 | 8690 | 197 |
| 354 | 20250225 | 140300 | 3639478890 | 8690 | 8700 | 8710 | 8690 | 201 |
| 355 | 20250225 | 140200 | 3637730270 | 8690 | 8690 | 8700 | 8690 | 450 |
| 356 | 20250225 | 140100 | 3633815920 | 8690 | 8690 | 8700 | 8680 | 455 |
| 357 | 20250225 | 140000 | 3629862810 | 8690 | 8680 | 8690 | 8680 | 432 |
| 358 | 20250225 | 135900 | 3626109660 | 8710 | 8700 | 8710 | 8680 | 70 |
| 359 | 20250225 | 135800 | 3625501100 | 8690 | 8690 | 8690 | 8670 | 618 |
| 360 | 20250225 | 135700 | 3620136110 | 8690 | 8690 | 8690 | 8670 | 2240 |
| 361 | 20250225 | 135600 | 3600713500 | 8670 | 8690 | 8690 | 8670 | 1151 |
| 362 | 20250225 | 135500 | 3590722480 | 8680 | 8700 | 8710 | 8680 | 580 |
| 363 | 20250225 | 135400 | 3585682860 | 8700 | 8710 | 8710 | 8700 | 301 |
| 364 | 20250225 | 135300 | 3583064010 | 8700 | 8700 | 8710 | 8700 | 394 |
| 365 | 20250225 | 135200 | 3579636110 | 8710 | 8690 | 8710 | 8680 | 813 |
| 366 | 20250225 | 135100 | 3572567010 | 8690 | 8710 | 8710 | 8690 | 398 |
| 367 | 20250225 | 135000 | 3569107160 | 8690 | 8680 | 8710 | 8680 | 5889 |
| 368 | 20250225 | 134900 | 3517861250 | 8680 | 8680 | 8690 | 8670 | 628 |
| 369 | 20250225 | 134800 | 3512413890 | 8670 | 8680 | 8680 | 8670 | 620 |
| 370 | 20250225 | 134700 | 3507032400 | 8680 | 8680 | 8680 | 8680 | 95 |
| 371 | 20250225 | 134600 | 3506207800 | 8680 | 8690 | 8690 | 8680 | 553 |
| 372 | 20250225 | 134500 | 3501406970 | 8690 | 8690 | 8690 | 8690 | 277 |
| 373 | 20250225 | 134400 | 3498999840 | 8690 | 8690 | 8690 | 8680 | 744 |
| 374 | 20250225 | 134300 | 3492535750 | 8690 | 8710 | 8710 | 8690 | 520 |
| 375 | 20250225 | 134200 | 3488012180 | 8710 | 8710 | 8720 | 8700 | 3481 |
| 376 | 20250225 | 134100 | 3457696360 | 8710 | 8720 | 8720 | 8700 | 535 |
| 377 | 20250225 | 134000 | 3453038150 | 8720 | 8730 | 8730 | 8700 | 2313 |
| 378 | 20250225 | 133900 | 3432888680 | 8730 | 8760 | 8770 | 8720 | 2344 |
| 379 | 20250225 | 133800 | 3412356830 | 8750 | 8750 | 8780 | 8730 | 8232 |
| 380 | 20250225 | 133700 | 3340275030 | 8760 | 8770 | 8780 | 8730 | 7068 |
| 381 | 20250225 | 133600 | 3278342870 | 8770 | 8680 | 8770 | 8680 | 12415 |
| 382 | 20250225 | 133500 | 3169894090 | 8690 | 8690 | 8690 | 8680 | 2714 |
| 383 | 20250225 | 133400 | 3146328350 | 8690 | 8680 | 8690 | 8680 | 667 |
| 384 | 20250225 | 133300 | 3140535600 | 8680 | 8660 | 8680 | 8660 | 496 |
| 385 | 20250225 | 133200 | 3136234490 | 8660 | 8670 | 8670 | 8650 | 303 |
| 386 | 20250225 | 133100 | 3133610460 | 8670 | 8670 | 8680 | 8660 | 389 |
| 387 | 20250225 | 133000 | 3130237750 | 8690 | 8670 | 8700 | 8660 | 1840 |
| 388 | 20250225 | 132900 | 3114264710 | 8660 | 8660 | 8660 | 8660 | 909 |
| 389 | 20250225 | 132800 | 3106392770 | 8660 | 8660 | 8670 | 8660 | 699 |
| 390 | 20250225 | 132700 | 3100337390 | 8670 | 8660 | 8670 | 8660 | 186 |
| 391 | 20250225 | 132600 | 3098726260 | 8660 | 8660 | 8670 | 8660 | 271 |
| 392 | 20250225 | 132500 | 3096379030 | 8660 | 8660 | 8670 | 8660 | 410 |
| 393 | 20250225 | 132400 | 3092827950 | 8660 | 8660 | 8670 | 8660 | 203 |
| 394 | 20250225 | 132300 | 3091069570 | 8660 | 8660 | 8660 | 8650 | 577 |
| 395 | 20250225 | 132200 | 3086076350 | 8670 | 8660 | 8670 | 8660 | 408 |
| 396 | 20250225 | 132100 | 3082542250 | 8660 | 8660 | 8670 | 8660 | 346 |
| 397 | 20250225 | 132000 | 3079545000 | 8670 | 8670 | 8670 | 8660 | 532 |
| 398 | 20250225 | 131900 | 3074937220 | 8670 | 8660 | 8670 | 8660 | 168 |
| 399 | 20250225 | 131800 | 3073482020 | 8670 | 8670 | 8670 | 8660 | 310 |
| 400 | 20250225 | 131700 | 3070795230 | 8670 | 8670 | 8680 | 8670 | 162 |
| 401 | 20250225 | 131600 | 3069390390 | 8670 | 8650 | 8680 | 8650 | 2006 |
| 402 | 20250225 | 131500 | 3051993130 | 8650 | 8650 | 8670 | 8640 | 610 |
| 403 | 20250225 | 131400 | 3046711910 | 8660 | 8640 | 8670 | 8640 | 1559 |
| 404 | 20250225 | 131300 | 3033213020 | 8650 | 8640 | 8660 | 8640 | 556 |
| 405 | 20250225 | 131200 | 3028407960 | 8640 | 8640 | 8650 | 8640 | 637 |
| 406 | 20250225 | 131100 | 3022900820 | 8640 | 8640 | 8650 | 8640 | 458 |
| 407 | 20250225 | 131000 | 3018943600 | 8640 | 8640 | 8640 | 8630 | 844 |
| 408 | 20250225 | 130900 | 3011651520 | 8640 | 8640 | 8650 | 8640 | 196 |
| 409 | 20250225 | 130800 | 3009956350 | 8640 | 8640 | 8640 | 8640 | 131 |
| 410 | 20250225 | 130700 | 3008824510 | 8640 | 8650 | 8650 | 8640 | 2225 |
| 411 | 20250225 | 130600 | 2989599160 | 8640 | 8660 | 8660 | 8630 | 751 |
| 412 | 20250225 | 130500 | 2983110310 | 8650 | 8640 | 8650 | 8630 | 498 |
| 413 | 20250225 | 130400 | 2978807250 | 8640 | 8640 | 8640 | 8640 | 109 |
| 414 | 20250225 | 130300 | 2977865490 | 8640 | 8640 | 8640 | 8640 | 66 |
| 415 | 20250225 | 130200 | 2977295250 | 8640 | 8640 | 8640 | 8640 | 432 |
| 416 | 20250225 | 130100 | 2973562770 | 8640 | 8640 | 8640 | 8640 | 219 |
| 417 | 20250225 | 130000 | 2971670610 | 8640 | 8640 | 8640 | 8640 | 361 |
| 418 | 20250225 | 125900 | 2968551570 | 8630 | 8640 | 8640 | 8630 | 206 |
| 419 | 20250225 | 125800 | 2966773380 | 8660 | 8640 | 8660 | 8630 | 114 |
| 420 | 20250225 | 125700 | 2965787850 | 8630 | 8650 | 8650 | 8630 | 632 |
| 421 | 20250225 | 125600 | 2960329000 | 8650 | 8650 | 8650 | 8640 | 1691 |
| 422 | 20250225 | 125500 | 2945708750 | 8650 | 8650 | 8650 | 8650 | 220 |
| 423 | 20250225 | 125400 | 2943805750 | 8650 | 8650 | 8650 | 8640 | 580 |
| 424 | 20250225 | 125300 | 2938790520 | 8640 | 8630 | 8640 | 8630 | 357 |
| 425 | 20250225 | 125200 | 2935707480 | 8630 | 8630 | 8640 | 8630 | 353 |
| 426 | 20250225 | 125100 | 2932659690 | 8630 | 8630 | 8630 | 8630 | 641 |
| 427 | 20250225 | 125000 | 2927127860 | 8630 | 8630 | 8630 | 8630 | 51 |
| 428 | 20250225 | 124900 | 2926687730 | 8640 | 8630 | 8640 | 8630 | 643 |
| 429 | 20250225 | 124800 | 2921135990 | 8630 | 8630 | 8640 | 8630 | 123 |
| 430 | 20250225 | 124700 | 2920073500 | 8630 | 8640 | 8640 | 8630 | 408 |
| 431 | 20250225 | 124600 | 2916552450 | 8640 | 8630 | 8640 | 8620 | 3035 |
| 432 | 20250225 | 124500 | 2890353150 | 8620 | 8630 | 8630 | 8620 | 1291 |
| 433 | 20250225 | 124400 | 2879211930 | 8630 | 8620 | 8630 | 8620 | 357 |
| 434 | 20250225 | 124300 | 2876131090 | 8630 | 8630 | 8640 | 8620 | 5050 |
| 435 | 20250225 | 124200 | 2832550070 | 8630 | 8630 | 8630 | 8630 | 160 |
| 436 | 20250225 | 124100 | 2831169270 | 8630 | 8630 | 8630 | 8630 | 326 |
| 437 | 20250225 | 124000 | 2828355890 | 8640 | 8630 | 8640 | 8630 | 719 |
| 438 | 20250225 | 123900 | 2822150870 | 8640 | 8630 | 8640 | 8630 | 199 |
| 439 | 20250225 | 123800 | 2820433480 | 8630 | 8630 | 8630 | 8630 | 237 |
| 440 | 20250225 | 123700 | 2818388170 | 8630 | 8630 | 8640 | 8630 | 536 |
| 441 | 20250225 | 123600 | 2813762460 | 8630 | 8640 | 8640 | 8630 | 518 |
| 442 | 20250225 | 123500 | 2809290110 | 8630 | 8640 | 8640 | 8630 | 787 |
| 443 | 20250225 | 123400 | 2802493720 | 8650 | 8640 | 8650 | 8640 | 248 |
| 444 | 20250225 | 123300 | 2800350900 | 8640 | 8640 | 8640 | 8640 | 499 |
| 445 | 20250225 | 123200 | 2796039540 | 8640 | 8640 | 8640 | 8640 | 292 |
| 446 | 20250225 | 123100 | 2793516660 | 8640 | 8650 | 8650 | 8640 | 582 |
| 447 | 20250225 | 123000 | 2788484360 | 8650 | 8650 | 8660 | 8650 | 2070 |
| 448 | 20250225 | 122900 | 2770560070 | 8650 | 8650 | 8650 | 8640 | 208 |
| 449 | 20250225 | 122800 | 2768760950 | 8640 | 8640 | 8660 | 8640 | 534 |
| 450 | 20250225 | 122700 | 2764141750 | 8640 | 8650 | 8650 | 8640 | 913 |
| 451 | 20250225 | 122600 | 2756249590 | 8640 | 8640 | 8650 | 8640 | 330 |
| 452 | 20250225 | 122500 | 2753398110 | 8640 | 8640 | 8650 | 8640 | 706 |
| 453 | 20250225 | 122400 | 2747298260 | 8640 | 8650 | 8650 | 8640 | 712 |
| 454 | 20250225 | 122300 | 2741146380 | 8650 | 8640 | 8650 | 8640 | 178 |
| 455 | 20250225 | 122200 | 2739608450 | 8640 | 8640 | 8640 | 8640 | 416 |
| 456 | 20250225 | 122100 | 2736014210 | 8640 | 8630 | 8650 | 8630 | 861 |
| 457 | 20250225 | 122000 | 2728573460 | 8630 | 8650 | 8650 | 8630 | 248 |
| 458 | 20250225 | 121900 | 2726429970 | 8630 | 8640 | 8650 | 8630 | 236 |
| 459 | 20250225 | 121800 | 2724390440 | 8640 | 8650 | 8660 | 8640 | 629 |
| 460 | 20250225 | 121700 | 2718949900 | 8650 | 8640 | 8650 | 8630 | 1688 |
| 461 | 20250225 | 121600 | 2704367450 | 8640 | 8640 | 8660 | 8640 | 313 |
| 462 | 20250225 | 121500 | 2701661660 | 8640 | 8650 | 8650 | 8640 | 438 |
| 463 | 20250225 | 121400 | 2697874900 | 8650 | 8640 | 8660 | 8640 | 301 |
| 464 | 20250225 | 121300 | 2695270950 | 8640 | 8660 | 8660 | 8640 | 139 |
| 465 | 20250225 | 121200 | 2694069020 | 8660 | 8640 | 8660 | 8640 | 810 |
| 466 | 20250225 | 121100 | 2687068190 | 8630 | 8630 | 8640 | 8630 | 644 |
| 467 | 20250225 | 121000 | 2681510300 | 8630 | 8630 | 8640 | 8630 | 186 |
| 468 | 20250225 | 120900 | 2679904780 | 8630 | 8640 | 8640 | 8630 | 544 |
| 469 | 20250225 | 120800 | 2675207240 | 8640 | 8650 | 8650 | 8640 | 63 |
| 470 | 20250225 | 120700 | 2674662830 | 8640 | 8640 | 8640 | 8630 | 443 |
| 471 | 20250225 | 120600 | 2670835780 | 8640 | 8640 | 8640 | 8640 | 390 |
| 472 | 20250225 | 120500 | 2667466180 | 8640 | 8640 | 8640 | 8630 | 284 |
| 473 | 20250225 | 120400 | 2665013860 | 8630 | 8640 | 8640 | 8630 | 437 |
| 474 | 20250225 | 120300 | 2661242410 | 8640 | 8640 | 8640 | 8630 | 314 |
| 475 | 20250225 | 120200 | 2658531410 | 8640 | 8630 | 8640 | 8630 | 729 |
| 476 | 20250225 | 120100 | 2652237700 | 8630 | 8640 | 8640 | 8630 | 302 |
| 477 | 20250225 | 120000 | 2649630280 | 8640 | 8640 | 8640 | 8640 | 539 |
| 478 | 20250225 | 115900 | 2644973320 | 8640 | 8640 | 8640 | 8640 | 747 |
| 479 | 20250225 | 115800 | 2638519240 | 8650 | 8650 | 8650 | 8640 | 369 |
| 480 | 20250225 | 115700 | 2635327610 | 8650 | 8650 | 8650 | 8650 | 549 |
| 481 | 20250225 | 115600 | 2630578760 | 8650 | 8640 | 8650 | 8640 | 414 |
| 482 | 20250225 | 115500 | 2626999180 | 8640 | 8640 | 8650 | 8640 | 740 |
| 483 | 20250225 | 115400 | 2620603590 | 8640 | 8650 | 8650 | 8640 | 558 |
| 484 | 20250225 | 115300 | 2615777180 | 8650 | 8650 | 8660 | 8650 | 204 |
| 485 | 20250225 | 115200 | 2614012570 | 8650 | 8650 | 8650 | 8650 | 520 |
| 486 | 20250225 | 115100 | 2609514570 | 8650 | 8650 | 8650 | 8640 | 541 |
| 487 | 20250225 | 115000 | 2604838880 | 8650 | 8650 | 8650 | 8640 | 433 |
| 488 | 20250225 | 114900 | 2601094160 | 8650 | 8650 | 8650 | 8640 | 163 |
| 489 | 20250225 | 114800 | 2599684240 | 8670 | 8650 | 8680 | 8640 | 1544 |
| 490 | 20250225 | 114700 | 2586324960 | 8660 | 8650 | 8660 | 8650 | 438 |
| 491 | 20250225 | 114600 | 2582535600 | 8650 | 8650 | 8670 | 8650 | 352 |
| 492 | 20250225 | 114500 | 2579490340 | 8660 | 8660 | 8670 | 8650 | 544 |
| 493 | 20250225 | 114400 | 2574781590 | 8660 | 8660 | 8660 | 8650 | 203 |
| 494 | 20250225 | 114300 | 2573023690 | 8660 | 8670 | 8670 | 8660 | 1297 |
| 495 | 20250225 | 114200 | 2561781560 | 8660 | 8650 | 8660 | 8640 | 770 |
| 496 | 20250225 | 114100 | 2555122490 | 8650 | 8640 | 8650 | 8640 | 785 |
| 497 | 20250225 | 114000 | 2548335270 | 8650 | 8640 | 8650 | 8630 | 743 |
| 498 | 20250225 | 113900 | 2541920120 | 8650 | 8640 | 8650 | 8630 | 247 |
| 499 | 20250225 | 113800 | 2539786280 | 8650 | 8630 | 8650 | 8630 | 1252 |
| 500 | 20250225 | 113700 | 2528970140 | 8630 | 8630 | 8640 | 8630 | 359 |
| 501 | 20250225 | 113600 | 2525870500 | 8630 | 8630 | 8630 | 8620 | 1853 |
| 502 | 20250225 | 113500 | 2509879500 | 8620 | 8630 | 8630 | 8620 | 498 |
| 503 | 20250225 | 113400 | 2505584810 | 8630 | 8630 | 8630 | 8620 | 361 |
| 504 | 20250225 | 113300 | 2502469540 | 8620 | 8620 | 8620 | 8620 | 239 |
| 505 | 20250225 | 113200 | 2500409360 | 8620 | 8630 | 8640 | 8620 | 816 |
| 506 | 20250225 | 113100 | 2493370240 | 8620 | 8610 | 8620 | 8610 | 396 |
| 507 | 20250225 | 113000 | 2489957210 | 8650 | 8610 | 8650 | 8610 | 432 |
| 508 | 20250225 | 112900 | 2486232210 | 8610 | 8610 | 8610 | 8600 | 381 |
| 509 | 20250225 | 112800 | 2482952100 | 8610 | 8600 | 8620 | 8600 | 352 |
| 510 | 20250225 | 112700 | 2479921490 | 8610 | 8610 | 8620 | 8600 | 515 |
| 511 | 20250225 | 112600 | 2475489030 | 8610 | 8610 | 8610 | 8600 | 393 |
| 512 | 20250225 | 112500 | 2472107120 | 8610 | 8610 | 8610 | 8610 | 366 |
| 513 | 20250225 | 112400 | 2468955860 | 8610 | 8610 | 8630 | 8610 | 2693 |
| 514 | 20250225 | 112300 | 2445765260 | 8610 | 8610 | 8620 | 8610 | 502 |
| 515 | 20250225 | 112200 | 2441441930 | 8620 | 8630 | 8630 | 8620 | 289 |
| 516 | 20250225 | 112100 | 2438949750 | 8630 | 8630 | 8640 | 8630 | 1201 |
| 517 | 20250225 | 112000 | 2428584620 | 8630 | 8630 | 8630 | 8630 | 411 |
| 518 | 20250225 | 111900 | 2425037690 | 8630 | 8630 | 8630 | 8630 | 359 |
| 519 | 20250225 | 111800 | 2421939520 | 8630 | 8640 | 8640 | 8630 | 115 |
| 520 | 20250225 | 111700 | 2420946450 | 8640 | 8640 | 8650 | 8630 | 385 |
| 521 | 20250225 | 111600 | 2417619880 | 8640 | 8640 | 8640 | 8630 | 594 |
| 522 | 20250225 | 111500 | 2412488090 | 8640 | 8640 | 8650 | 8640 | 696 |
| 523 | 20250225 | 111400 | 2406474050 | 8640 | 8620 | 8640 | 8620 | 2334 |
| 524 | 20250225 | 111300 | 2386342830 | 8630 | 8640 | 8640 | 8630 | 1446 |
| 525 | 20250225 | 111200 | 2373855670 | 8650 | 8630 | 8650 | 8630 | 322 |
| 526 | 20250225 | 111100 | 2371074900 | 8630 | 8630 | 8640 | 8630 | 376 |
| 527 | 20250225 | 111000 | 2367828100 | 8640 | 8640 | 8640 | 8620 | 3685 |
| 528 | 20250225 | 110900 | 2336030270 | 8640 | 8640 | 8640 | 8640 | 469 |
| 529 | 20250225 | 110800 | 2331978110 | 8650 | 8640 | 8650 | 8640 | 156 |
| 530 | 20250225 | 110700 | 2330629060 | 8640 | 8650 | 8650 | 8640 | 295 |
| 531 | 20250225 | 110600 | 2328077770 | 8650 | 8650 | 8650 | 8640 | 92 |
| 532 | 20250225 | 110500 | 2327282490 | 8640 | 8640 | 8650 | 8640 | 475 |
| 533 | 20250225 | 110400 | 2323177830 | 8640 | 8640 | 8650 | 8640 | 69 |
| 534 | 20250225 | 110300 | 2322581570 | 8630 | 8630 | 8650 | 8630 | 315 |
| 535 | 20250225 | 110200 | 2319860630 | 8640 | 8640 | 8640 | 8630 | 1039 |
| 536 | 20250225 | 110100 | 2310885840 | 8650 | 8640 | 8650 | 8640 | 204 |
| 537 | 20250225 | 110000 | 2309122910 | 8640 | 8650 | 8650 | 8640 | 826 |
| 538 | 20250225 | 105900 | 2301979520 | 8650 | 8660 | 8660 | 8650 | 48 |
| 539 | 20250225 | 105800 | 2301564100 | 8660 | 8660 | 8670 | 8660 | 163 |
| 540 | 20250225 | 105700 | 2300152420 | 8680 | 8660 | 8690 | 8650 | 1118 |
| 541 | 20250225 | 105600 | 2290476190 | 8700 | 8650 | 8700 | 8650 | 69 |
| 542 | 20250225 | 105500 | 2289877890 | 8660 | 8650 | 8660 | 8650 | 314 |
| 543 | 20250225 | 105400 | 2287160450 | 8650 | 8650 | 8660 | 8640 | 438 |
| 544 | 20250225 | 105300 | 2283372310 | 8650 | 8640 | 8650 | 8640 | 2910 |
| 545 | 20250225 | 105200 | 2258206360 | 8640 | 8640 | 8640 | 8640 | 77 |
| 546 | 20250225 | 105100 | 2257541080 | 8640 | 8660 | 8660 | 8640 | 2281 |
| 547 | 20250225 | 105000 | 2237804210 | 8660 | 8670 | 8670 | 8650 | 1238 |
| 548 | 20250225 | 104900 | 2227079370 | 8660 | 8680 | 8700 | 8660 | 1929 |
| 549 | 20250225 | 104800 | 2210340550 | 8680 | 8690 | 8700 | 8680 | 1266 |
| 550 | 20250225 | 104700 | 2199342610 | 8700 | 8670 | 8700 | 8670 | 466 |
| 551 | 20250225 | 104600 | 2195293830 | 8670 | 8670 | 8680 | 8670 | 172 |
| 552 | 20250225 | 104500 | 2193802390 | 8670 | 8650 | 8670 | 8650 | 1327 |
| 553 | 20250225 | 104400 | 2182311710 | 8660 | 8660 | 8660 | 8650 | 2857 |
| 554 | 20250225 | 104300 | 2157598050 | 8660 | 8660 | 8660 | 8650 | 1041 |
| 555 | 20250225 | 104200 | 2148587570 | 8670 | 8670 | 8670 | 8670 | 1052 |
| 556 | 20250225 | 104100 | 2139466730 | 8670 | 8670 | 8670 | 8670 | 151 |
| 557 | 20250225 | 104000 | 2138157560 | 8680 | 8680 | 8690 | 8670 | 449 |
| 558 | 20250225 | 103900 | 2134260220 | 8690 | 8680 | 8690 | 8680 | 563 |
| 559 | 20250225 | 103800 | 2129373370 | 8690 | 8680 | 8690 | 8680 | 647 |
| 560 | 20250225 | 103700 | 2123757400 | 8680 | 8680 | 8690 | 8680 | 348 |
| 561 | 20250225 | 103600 | 2120736660 | 8700 | 8690 | 8700 | 8690 | 498 |
| 562 | 20250225 | 103500 | 2116409010 | 8700 | 8700 | 8700 | 8680 | 544 |
| 563 | 20250225 | 103400 | 2111686070 | 8690 | 8690 | 8700 | 8690 | 131 |
| 564 | 20250225 | 103300 | 2110547670 | 8700 | 8690 | 8710 | 8690 | 1619 |
| 565 | 20250225 | 103200 | 2096474810 | 8690 | 8680 | 8690 | 8680 | 104 |
| 566 | 20250225 | 103100 | 2095571280 | 8680 | 8690 | 8690 | 8680 | 2661 |
| 567 | 20250225 | 103000 | 2072449130 | 8690 | 8700 | 8710 | 8690 | 531 |
| 568 | 20250225 | 102900 | 2067832340 | 8690 | 8700 | 8700 | 8690 | 139 |
| 569 | 20250225 | 102800 | 2066623110 | 8700 | 8710 | 8720 | 8700 | 1308 |
| 570 | 20250225 | 102700 | 2055241150 | 8710 | 8710 | 8710 | 8710 | 329 |
| 571 | 20250225 | 102600 | 2052375560 | 8720 | 8700 | 8730 | 8700 | 489 |
| 572 | 20250225 | 102500 | 2048118150 | 8700 | 8710 | 8710 | 8700 | 5058 |
| 573 | 20250225 | 102400 | 2004102780 | 8720 | 8720 | 8720 | 8720 | 1746 |
| 574 | 20250225 | 102300 | 1988877660 | 8720 | 8730 | 8730 | 8720 | 403 |
| 575 | 20250225 | 102200 | 1985362900 | 8730 | 8750 | 8770 | 8730 | 2051 |
| 576 | 20250225 | 102100 | 1967441660 | 8740 | 8770 | 8780 | 8740 | 3020 |
| 577 | 20250225 | 102000 | 1941026850 | 8750 | 8780 | 8780 | 8750 | 1255 |
| 578 | 20250225 | 101900 | 1930034530 | 8770 | 8760 | 8770 | 8750 | 286 |
| 579 | 20250225 | 101800 | 1927528390 | 8770 | 8780 | 8780 | 8750 | 195 |
| 580 | 20250225 | 101700 | 1925818720 | 8780 | 8760 | 8790 | 8750 | 277 |
| 581 | 20250225 | 101600 | 1923391400 | 8790 | 8760 | 8790 | 8760 | 3616 |
| 582 | 20250225 | 101500 | 1891660070 | 8760 | 8760 | 8770 | 8740 | 569 |
| 583 | 20250225 | 101400 | 1886675900 | 8760 | 8770 | 8770 | 8740 | 1067 |
| 584 | 20250225 | 101300 | 1877343930 | 8770 | 8740 | 8770 | 8740 | 1291 |
| 585 | 20250225 | 101200 | 1866033430 | 8750 | 8760 | 8770 | 8740 | 1691 |
| 586 | 20250225 | 101100 | 1851228680 | 8760 | 8770 | 8770 | 8760 | 664 |
| 587 | 20250225 | 101000 | 1845409920 | 8770 | 8760 | 8770 | 8750 | 3262 |
| 588 | 20250225 | 100900 | 1816817960 | 8750 | 8760 | 8760 | 8750 | 351 |
| 589 | 20250225 | 100800 | 1813745310 | 8760 | 8760 | 8770 | 8750 | 1319 |
| 590 | 20250225 | 100700 | 1802190150 | 8770 | 8770 | 8770 | 8760 | 4155 |
| 591 | 20250225 | 100600 | 1765775810 | 8770 | 8750 | 8770 | 8750 | 6784 |
| 592 | 20250225 | 100500 | 1706363230 | 8740 | 8750 | 8750 | 8740 | 1040 |
| 593 | 20250225 | 100400 | 1697263580 | 8750 | 8750 | 8750 | 8740 | 1365 |
| 594 | 20250225 | 100300 | 1685319930 | 8750 | 8750 | 8750 | 8750 | 13 |
| 595 | 20250225 | 100200 | 1685206180 | 8750 | 8730 | 8750 | 8730 | 701 |
| 596 | 20250225 | 100100 | 1679079470 | 8730 | 8730 | 8740 | 8730 | 827 |
| 597 | 20250225 | 100000 | 1671854130 | 8710 | 8740 | 8750 | 8710 | 1557 |
| 598 | 20250225 | 095900 | 1658231250 | 8730 | 8740 | 8740 | 8730 | 1103 |
| 599 | 20250225 | 095800 | 1648597590 | 8750 | 8750 | 8750 | 8740 | 2065 |
| 600 | 20250225 | 095700 | 1630529840 | 8740 | 8730 | 8750 | 8730 | 5062 |
| 601 | 20250225 | 095600 | 1586276090 | 8730 | 8730 | 8740 | 8730 | 1673 |
| 602 | 20250225 | 095500 | 1571663260 | 8730 | 8690 | 8730 | 8690 | 1088 |
| 603 | 20250225 | 095400 | 1562188070 | 8690 | 8700 | 8700 | 8680 | 3130 |
| 604 | 20250225 | 095300 | 1534997680 | 8690 | 8720 | 8720 | 8690 | 8108 |
| 605 | 20250225 | 095200 | 1464449420 | 8710 | 8730 | 8730 | 8710 | 382 |
| 606 | 20250225 | 095100 | 1461119480 | 8740 | 8720 | 8740 | 8720 | 213 |
| 607 | 20250225 | 095000 | 1459262100 | 8710 | 8720 | 8730 | 8710 | 598 |
| 608 | 20250225 | 094900 | 1454046650 | 8720 | 8720 | 8720 | 8720 | 129 |
| 609 | 20250225 | 094800 | 1452921770 | 8720 | 8740 | 8740 | 8710 | 6265 |
| 610 | 20250225 | 094700 | 1398338390 | 8740 | 8710 | 8740 | 8710 | 3593 |
| 611 | 20250225 | 094600 | 1367039510 | 8720 | 8720 | 8720 | 8710 | 250 |
| 612 | 20250225 | 094500 | 1364860000 | 8720 | 8740 | 8750 | 8720 | 4184 |
| 613 | 20250225 | 094400 | 1328283440 | 8740 | 8730 | 8740 | 8720 | 2055 |
| 614 | 20250225 | 094300 | 1310332500 | 8730 | 8720 | 8740 | 8720 | 2561 |
| 615 | 20250225 | 094200 | 1287968390 | 8720 | 8710 | 8720 | 8710 | 1845 |
| 616 | 20250225 | 094100 | 1271890230 | 8720 | 8730 | 8740 | 8720 | 2125 |
| 617 | 20250225 | 094000 | 1253348120 | 8730 | 8720 | 8730 | 8710 | 3087 |
| 618 | 20250225 | 093900 | 1226427270 | 8720 | 8720 | 8720 | 8710 | 2403 |
| 619 | 20250225 | 093800 | 1205481680 | 8720 | 8730 | 8750 | 8710 | 3085 |
| 620 | 20250225 | 093700 | 1178529950 | 8750 | 8740 | 8760 | 8740 | 7463 |
| 621 | 20250225 | 093600 | 1113228960 | 8750 | 8730 | 8750 | 8720 | 8463 |
| 622 | 20250225 | 093500 | 1039296150 | 8730 | 8710 | 8730 | 8700 | 4777 |
| 623 | 20250225 | 093400 | 997668750 | 8700 | 8680 | 8700 | 8670 | 2667 |
| 624 | 20250225 | 093300 | 974476750 | 8680 | 8670 | 8680 | 8670 | 3183 |
| 625 | 20250225 | 093200 | 946849540 | 8670 | 8690 | 8690 | 8670 | 108 |
| 626 | 20250225 | 093100 | 945913140 | 8680 | 8680 | 8690 | 8680 | 2625 |
| 627 | 20250225 | 093000 | 923126990 | 8680 | 8680 | 8690 | 8670 | 434 |
| 628 | 20250225 | 092900 | 919359840 | 8680 | 8680 | 8690 | 8660 | 10821 |
| 629 | 20250225 | 092800 | 825339720 | 8670 | 8660 | 8670 | 8650 | 1385 |
| 630 | 20250225 | 092700 | 813350290 | 8660 | 8670 | 8670 | 8650 | 1114 |
| 631 | 20250225 | 092600 | 803700610 | 8670 | 8670 | 8670 | 8670 | 243 |
| 632 | 20250225 | 092500 | 801593800 | 8680 | 8680 | 8690 | 8650 | 3835 |
| 633 | 20250225 | 092400 | 768350980 | 8690 | 8660 | 8700 | 8650 | 7631 |
| 634 | 20250225 | 092300 | 702121860 | 8660 | 8660 | 8670 | 8650 | 2011 |
| 635 | 20250225 | 092200 | 684708460 | 8670 | 8650 | 8670 | 8650 | 2625 |
| 636 | 20250225 | 092100 | 661981890 | 8660 | 8620 | 8660 | 8610 | 9027 |
| 637 | 20250225 | 092000 | 584055060 | 8630 | 8630 | 8630 | 8620 | 2647 |
| 638 | 20250225 | 091900 | 561229610 | 8630 | 8640 | 8650 | 8610 | 6693 |
| 639 | 20250225 | 091800 | 503451760 | 8650 | 8650 | 8660 | 8640 | 8546 |
| 640 | 20250225 | 091700 | 429541480 | 8640 | 8630 | 8650 | 8610 | 8932 |
| 641 | 20250225 | 091600 | 352427850 | 8630 | 8570 | 8650 | 8570 | 10090 |
| 642 | 20250225 | 091500 | 265600140 | 8570 | 8530 | 8570 | 8530 | 406 |
| 643 | 20250225 | 091400 | 262123620 | 8550 | 8520 | 8550 | 8510 | 9443 |
| 644 | 20250225 | 091300 | 181654050 | 8510 | 8520 | 8520 | 8510 | 50 |
| 645 | 20250225 | 091200 | 181228310 | 8520 | 8520 | 8530 | 8510 | 139 |
| 646 | 20250225 | 091100 | 180044220 | 8510 | 8500 | 8510 | 8480 | 1483 |
| 647 | 20250225 | 091000 | 167427380 | 8500 | 8480 | 8500 | 8470 | 891 |
| 648 | 20250225 | 090900 | 159871730 | 8480 | 8500 | 8510 | 8470 | 955 |
| 649 | 20250225 | 090800 | 151768920 | 8500 | 8480 | 8510 | 8480 | 103 |
| 650 | 20250225 | 090700 | 150893830 | 8480 | 8480 | 8510 | 8480 | 707 |
| 651 | 20250225 | 090600 | 144896510 | 8470 | 8470 | 8480 | 8470 | 165 |
| 652 | 20250225 | 090500 | 143497860 | 8490 | 8490 | 8490 | 8460 | 2550 |
| 653 | 20250225 | 090400 | 121901800 | 8480 | 8500 | 8500 | 8480 | 643 |
| 654 | 20250225 | 090300 | 116444840 | 8500 | 8520 | 8520 | 8480 | 2064 |
| 655 | 20250225 | 090200 | 98900260 | 8520 | 8580 | 8580 | 8510 | 850 |
| 656 | 20250225 | 090100 | 91652280 | 8570 | 8560 | 8570 | 8550 | 4695 |
| 657 | 20250225 | 090000 | 51469860 | 8560 | 8560 | 8560 | 8500 | 6004 |