32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 11407 |
| 3 | 20250226 | 195300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250226 | 195200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250226 | 195100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250226 | 195000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250226 | 194900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250226 | 194800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250226 | 194700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250226 | 194600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250226 | 194500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250226 | 194400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250226 | 194300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250226 | 194200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250226 | 194100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250226 | 194000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250226 | 193900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250226 | 193800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250226 | 193700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250226 | 193600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250226 | 193500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250226 | 193400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250226 | 193300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250226 | 193200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250226 | 193100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250226 | 193000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250226 | 192900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250226 | 192800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250226 | 192700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250226 | 192600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250226 | 192500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250226 | 192400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 11407 |
| 33 | 20250226 | 192300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250226 | 192200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250226 | 192100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250226 | 192000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250226 | 191900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250226 | 191800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250226 | 191700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250226 | 191600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250226 | 191500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250226 | 191400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250226 | 191300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250226 | 191200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250226 | 191100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250226 | 191000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250226 | 190900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250226 | 190800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250226 | 190700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250226 | 190600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250226 | 190500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250226 | 190400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250226 | 190300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250226 | 190200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250226 | 190100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250226 | 190000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250226 | 185900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250226 | 185800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250226 | 185700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250226 | 185600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250226 | 185500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250226 | 185400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 11407 |
| 63 | 20250226 | 185300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250226 | 185200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250226 | 185100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250226 | 185000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250226 | 184900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250226 | 184800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250226 | 184700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250226 | 184600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250226 | 184500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250226 | 184400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250226 | 184300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250226 | 184200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250226 | 184100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250226 | 184000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250226 | 183900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250226 | 183800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250226 | 183700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250226 | 183600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250226 | 183500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250226 | 183400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250226 | 183300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250226 | 183200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250226 | 183100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250226 | 183000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250226 | 182900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250226 | 182800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250226 | 182700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250226 | 182600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250226 | 182500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250226 | 182400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 11407 |
| 93 | 20250226 | 182300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250226 | 182200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250226 | 182100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250226 | 182000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250226 | 181900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250226 | 181800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250226 | 181700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250226 | 181600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250226 | 181500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250226 | 181400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250226 | 181300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250226 | 181200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250226 | 181100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250226 | 181000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250226 | 180900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250226 | 180800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250226 | 180700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250226 | 180600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250226 | 180500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250226 | 180400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250226 | 180300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250226 | 180200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250226 | 180100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250226 | 180000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250226 | 175900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250226 | 175800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250226 | 175700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250226 | 175600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250226 | 175500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250226 | 175400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 11407 |
| 123 | 20250226 | 175300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250226 | 175200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250226 | 175100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250226 | 175000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250226 | 174900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250226 | 174800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250226 | 174700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250226 | 174600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250226 | 174500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250226 | 174400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250226 | 174300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250226 | 174200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250226 | 174100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250226 | 174000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250226 | 173900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250226 | 173800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250226 | 173700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250226 | 173600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250226 | 173500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250226 | 173400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250226 | 173300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250226 | 173200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250226 | 173100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250226 | 173000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250226 | 172900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250226 | 172800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250226 | 172700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250226 | 172600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250226 | 172500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250226 | 172400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 11407 |
| 153 | 20250226 | 172300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250226 | 172200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250226 | 172100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250226 | 172000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250226 | 171900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250226 | 171800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250226 | 171700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250226 | 171600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250226 | 171500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250226 | 171400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250226 | 171300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250226 | 171200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250226 | 171100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250226 | 171000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250226 | 170900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250226 | 170800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250226 | 170700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250226 | 170600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250226 | 170500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250226 | 170400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250226 | 170300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250226 | 170200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250226 | 170100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250226 | 170000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250226 | 165900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250226 | 165800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250226 | 165700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250226 | 165600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250226 | 165500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250226 | 165400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 11407 |
| 183 | 20250226 | 165300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250226 | 165200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250226 | 165100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250226 | 165000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250226 | 164900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250226 | 164800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250226 | 164700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250226 | 164600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250226 | 164500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250226 | 164400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250226 | 164300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250226 | 164200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250226 | 164100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250226 | 164000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250226 | 163900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250226 | 163800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250226 | 163700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250226 | 163600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250226 | 163500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250226 | 163400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250226 | 163300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250226 | 163200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250226 | 163100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250226 | 163000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250226 | 162900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250226 | 162800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250226 | 162700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250226 | 162600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250226 | 162500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250226 | 162400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 11407 |
| 213 | 20250226 | 162300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250226 | 162200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250226 | 162100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250226 | 162000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250226 | 161900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250226 | 161800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250226 | 161700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250226 | 161600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250226 | 161500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250226 | 161400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250226 | 161300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250226 | 161200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250226 | 161100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250226 | 161000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250226 | 160900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250226 | 160800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250226 | 160700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250226 | 160600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250226 | 160500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250226 | 160400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250226 | 160300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250226 | 160200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250226 | 160100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250226 | 160000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250226 | 155900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250226 | 155800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250226 | 155700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250226 | 155600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250226 | 155500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250226 | 155400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 11407 |
| 243 | 20250226 | 155300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250226 | 155200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250226 | 155100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250226 | 155000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250226 | 154900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250226 | 154800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250226 | 154700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250226 | 154600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250226 | 154500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250226 | 154400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250226 | 154300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250226 | 154200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250226 | 154100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250226 | 154000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250226 | 153900 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250226 | 153800 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20250226 | 153700 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20250226 | 153600 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20250226 | 153500 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20250226 | 153400 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20250226 | 153300 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20250226 | 153200 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20250226 | 153100 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20250226 | 153000 | 3466163470 | 8600 | 8600 | 8600 | 8600 | 11407 |
| 267 | 20250226 | 152900 | 3368063270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20250226 | 152800 | 3368063270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20250226 | 152700 | 3368063270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20250226 | 152600 | 3368063270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20250226 | 152500 | 3368063270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20250226 | 152400 | 3368063270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 273 | 20250226 | 152300 | 3368063270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20250226 | 152200 | 3368063270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20250226 | 152100 | 3368063270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20250226 | 152000 | 3368063270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20250226 | 151900 | 3368063270 | 8650 | 8600 | 8650 | 8600 | 6558 |
| 278 | 20250226 | 151800 | 3311520130 | 8600 | 8600 | 8600 | 8600 | 376 |
| 279 | 20250226 | 151700 | 3308286530 | 8600 | 8600 | 8600 | 8600 | 1454 |
| 280 | 20250226 | 151600 | 3295782130 | 8600 | 8580 | 8600 | 8580 | 904 |
| 281 | 20250226 | 151500 | 3288014610 | 8580 | 8590 | 8590 | 8580 | 241 |
| 282 | 20250226 | 151400 | 3285945590 | 8590 | 8580 | 8600 | 8580 | 79 |
| 283 | 20250226 | 151300 | 3285267070 | 8580 | 8570 | 8580 | 8570 | 471 |
| 284 | 20250226 | 151200 | 3281226040 | 8580 | 8590 | 8590 | 8570 | 429 |
| 285 | 20250226 | 151100 | 3277546160 | 8590 | 8600 | 8600 | 8580 | 11890 |
| 286 | 20250226 | 151000 | 3175452440 | 8600 | 8600 | 8610 | 8600 | 520 |
| 287 | 20250226 | 150900 | 3170979270 | 8600 | 8600 | 8610 | 8600 | 568 |
| 288 | 20250226 | 150800 | 3166092360 | 8600 | 8600 | 8610 | 8600 | 686 |
| 289 | 20250226 | 150700 | 3160189710 | 8610 | 8610 | 8610 | 8600 | 260 |
| 290 | 20250226 | 150600 | 3157952190 | 8610 | 8600 | 8610 | 8600 | 356 |
| 291 | 20250226 | 150500 | 3154889980 | 8610 | 8600 | 8610 | 8600 | 372 |
| 292 | 20250226 | 150400 | 3151690720 | 8600 | 8600 | 8610 | 8600 | 51 |
| 293 | 20250226 | 150300 | 3151252040 | 8600 | 8600 | 8600 | 8600 | 320 |
| 294 | 20250226 | 150200 | 3148500040 | 8610 | 8600 | 8610 | 8600 | 320 |
| 295 | 20250226 | 150100 | 3145747570 | 8600 | 8600 | 8600 | 8600 | 128 |
| 296 | 20250226 | 150000 | 3144646770 | 8610 | 8620 | 8620 | 8610 | 223 |
| 297 | 20250226 | 145900 | 3142726190 | 8620 | 8620 | 8620 | 8600 | 740 |
| 298 | 20250226 | 145800 | 3136357410 | 8610 | 8620 | 8620 | 8610 | 87 |
| 299 | 20250226 | 145700 | 3135607570 | 8620 | 8620 | 8630 | 8620 | 281 |
| 300 | 20250226 | 145600 | 3133184770 | 8620 | 8620 | 8630 | 8620 | 546 |
| 301 | 20250226 | 145500 | 3128477950 | 8630 | 8620 | 8630 | 8600 | 389 |
| 302 | 20250226 | 145400 | 3125131230 | 8620 | 8630 | 8630 | 8620 | 141 |
| 303 | 20250226 | 145300 | 3123915190 | 8600 | 8610 | 8620 | 8600 | 752 |
| 304 | 20250226 | 145200 | 3117440300 | 8610 | 8600 | 8610 | 8600 | 412 |
| 305 | 20250226 | 145100 | 3113896910 | 8600 | 8600 | 8600 | 8590 | 146 |
| 306 | 20250226 | 145000 | 3112641500 | 8600 | 8600 | 8620 | 8600 | 375 |
| 307 | 20250226 | 144900 | 3109415820 | 8590 | 8620 | 8620 | 8590 | 343 |
| 308 | 20250226 | 144800 | 3106467660 | 8610 | 8600 | 8610 | 8600 | 379 |
| 309 | 20250226 | 144700 | 3103207550 | 8600 | 8600 | 8620 | 8600 | 4358 |
| 310 | 20250226 | 144600 | 3065725820 | 8600 | 8620 | 8620 | 8600 | 270 |
| 311 | 20250226 | 144500 | 3063401010 | 8600 | 8610 | 8630 | 8600 | 1403 |
| 312 | 20250226 | 144400 | 3051310610 | 8610 | 8600 | 8610 | 8600 | 204 |
| 313 | 20250226 | 144300 | 3049554460 | 8610 | 8600 | 8610 | 8600 | 662 |
| 314 | 20250226 | 144200 | 3043860050 | 8600 | 8600 | 8610 | 8600 | 525 |
| 315 | 20250226 | 144100 | 3039344300 | 8600 | 8590 | 8600 | 8590 | 2088 |
| 316 | 20250226 | 144000 | 3021406670 | 8600 | 8610 | 8610 | 8600 | 591 |
| 317 | 20250226 | 143900 | 3016323890 | 8600 | 8610 | 8610 | 8600 | 742 |
| 318 | 20250226 | 143800 | 3009941950 | 8600 | 8620 | 8630 | 8600 | 520 |
| 319 | 20250226 | 143700 | 3005460690 | 8610 | 8610 | 8620 | 8600 | 341 |
| 320 | 20250226 | 143600 | 3002523000 | 8610 | 8620 | 8620 | 8610 | 330 |
| 321 | 20250226 | 143500 | 2999681370 | 8610 | 8600 | 8630 | 8600 | 566 |
| 322 | 20250226 | 143400 | 2994810310 | 8600 | 8600 | 8610 | 8600 | 124 |
| 323 | 20250226 | 143300 | 2993743170 | 8600 | 8600 | 8610 | 8600 | 367 |
| 324 | 20250226 | 143200 | 2990586790 | 8600 | 8610 | 8610 | 8600 | 563 |
| 325 | 20250226 | 143100 | 2985743480 | 8610 | 8600 | 8610 | 8600 | 285 |
| 326 | 20250226 | 143000 | 2983291760 | 8610 | 8600 | 8610 | 8600 | 471 |
| 327 | 20250226 | 142900 | 2979239520 | 8600 | 8610 | 8620 | 8600 | 1067 |
| 328 | 20250226 | 142800 | 2970055540 | 8620 | 8620 | 8620 | 8610 | 215 |
| 329 | 20250226 | 142700 | 2968202340 | 8620 | 8620 | 8630 | 8620 | 613 |
| 330 | 20250226 | 142600 | 2962917710 | 8620 | 8620 | 8630 | 8620 | 548 |
| 331 | 20250226 | 142500 | 2958192590 | 8620 | 8620 | 8630 | 8610 | 428 |
| 332 | 20250226 | 142400 | 2954503050 | 8610 | 8630 | 8640 | 8610 | 4692 |
| 333 | 20250226 | 142300 | 2914007520 | 8630 | 8590 | 8640 | 8590 | 817 |
| 334 | 20250226 | 142200 | 2906969740 | 8590 | 8610 | 8610 | 8590 | 383 |
| 335 | 20250226 | 142100 | 2903678280 | 8610 | 8590 | 8610 | 8590 | 272 |
| 336 | 20250226 | 142000 | 2901341220 | 8590 | 8610 | 8620 | 8580 | 9044 |
| 337 | 20250226 | 141900 | 2823620700 | 8610 | 8620 | 8620 | 8610 | 2312 |
| 338 | 20250226 | 141800 | 2803713650 | 8610 | 8620 | 8630 | 8610 | 371 |
| 339 | 20250226 | 141700 | 2800517640 | 8630 | 8610 | 8630 | 8610 | 173 |
| 340 | 20250226 | 141600 | 2799027190 | 8610 | 8610 | 8620 | 8610 | 1032 |
| 341 | 20250226 | 141500 | 2790140950 | 8600 | 8620 | 8620 | 8600 | 860 |
| 342 | 20250226 | 141400 | 2782735830 | 8610 | 8620 | 8620 | 8610 | 154 |
| 343 | 20250226 | 141300 | 2781409310 | 8610 | 8620 | 8630 | 8610 | 201 |
| 344 | 20250226 | 141200 | 2779676620 | 8620 | 8630 | 8630 | 8610 | 1063 |
| 345 | 20250226 | 141100 | 2770521770 | 8630 | 8620 | 8630 | 8610 | 324 |
| 346 | 20250226 | 141000 | 2767728860 | 8620 | 8600 | 8620 | 8600 | 189 |
| 347 | 20250226 | 140900 | 2766100840 | 8610 | 8610 | 8610 | 8600 | 355 |
| 348 | 20250226 | 140800 | 2763047110 | 8610 | 8610 | 8630 | 8600 | 378 |
| 349 | 20250226 | 140700 | 2759794630 | 8610 | 8600 | 8610 | 8590 | 141 |
| 350 | 20250226 | 140600 | 2758581500 | 8610 | 8600 | 8610 | 8600 | 502 |
| 351 | 20250226 | 140500 | 2754263530 | 8600 | 8610 | 8610 | 8600 | 157 |
| 352 | 20250226 | 140400 | 2752912030 | 8610 | 8610 | 8610 | 8600 | 272 |
| 353 | 20250226 | 140300 | 2750572110 | 8610 | 8620 | 8620 | 8610 | 198 |
| 354 | 20250226 | 140200 | 2748867040 | 8610 | 8610 | 8610 | 8600 | 487 |
| 355 | 20250226 | 140100 | 2744677560 | 8610 | 8610 | 8610 | 8600 | 279 |
| 356 | 20250226 | 140000 | 2742275710 | 8600 | 8610 | 8610 | 8600 | 467 |
| 357 | 20250226 | 135900 | 2738258520 | 8610 | 8610 | 8610 | 8600 | 377 |
| 358 | 20250226 | 135800 | 2735015280 | 8600 | 8600 | 8610 | 8600 | 502 |
| 359 | 20250226 | 135700 | 2730697450 | 8610 | 8610 | 8610 | 8600 | 118 |
| 360 | 20250226 | 135600 | 2729681720 | 8610 | 8610 | 8610 | 8600 | 708 |
| 361 | 20250226 | 135500 | 2723591770 | 8610 | 8600 | 8610 | 8600 | 527 |
| 362 | 20250226 | 135400 | 2719059100 | 8610 | 8600 | 8610 | 8590 | 317 |
| 363 | 20250226 | 135300 | 2716333680 | 8600 | 8600 | 8610 | 8590 | 862 |
| 364 | 20250226 | 135200 | 2708924310 | 8600 | 8610 | 8610 | 8590 | 539 |
| 365 | 20250226 | 135100 | 2704289880 | 8610 | 8600 | 8610 | 8590 | 384 |
| 366 | 20250226 | 135000 | 2700986450 | 8610 | 8600 | 8610 | 8590 | 640 |
| 367 | 20250226 | 134900 | 2695483310 | 8590 | 8600 | 8610 | 8590 | 129 |
| 368 | 20250226 | 134800 | 2694373620 | 8600 | 8610 | 8620 | 8590 | 13198 |
| 369 | 20250226 | 134700 | 2580810020 | 8610 | 8620 | 8630 | 8610 | 424 |
| 370 | 20250226 | 134600 | 2577156640 | 8610 | 8630 | 8630 | 8610 | 1382 |
| 371 | 20250226 | 134500 | 2565245260 | 8630 | 8630 | 8630 | 8620 | 529 |
| 372 | 20250226 | 134400 | 2560682990 | 8630 | 8630 | 8630 | 8620 | 134 |
| 373 | 20250226 | 134300 | 2559527440 | 8630 | 8620 | 8630 | 8620 | 363 |
| 374 | 20250226 | 134200 | 2556397190 | 8630 | 8630 | 8630 | 8620 | 325 |
| 375 | 20250226 | 134100 | 2553594600 | 8630 | 8630 | 8630 | 8620 | 195 |
| 376 | 20250226 | 134000 | 2551912010 | 8640 | 8630 | 8640 | 8630 | 126 |
| 377 | 20250226 | 133900 | 2550824360 | 8630 | 8620 | 8630 | 8620 | 635 |
| 378 | 20250226 | 133800 | 2545344790 | 8620 | 8620 | 8620 | 8610 | 1536 |
| 379 | 20250226 | 133700 | 2532118510 | 8620 | 8610 | 8620 | 8610 | 277 |
| 380 | 20250226 | 133600 | 2529732240 | 8620 | 8620 | 8630 | 8620 | 248 |
| 381 | 20250226 | 133500 | 2527594300 | 8610 | 8630 | 8630 | 8610 | 279 |
| 382 | 20250226 | 133400 | 2525190250 | 8640 | 8620 | 8640 | 8620 | 262 |
| 383 | 20250226 | 133300 | 2522929740 | 8610 | 8630 | 8630 | 8610 | 466 |
| 384 | 20250226 | 133200 | 2518913130 | 8620 | 8620 | 8630 | 8610 | 1542 |
| 385 | 20250226 | 133100 | 2505623910 | 8610 | 8620 | 8630 | 8610 | 727 |
| 386 | 20250226 | 133000 | 2499359950 | 8620 | 8620 | 8620 | 8610 | 1079 |
| 387 | 20250226 | 132900 | 2490060370 | 8610 | 8630 | 8630 | 8610 | 4634 |
| 388 | 20250226 | 132800 | 2450116130 | 8630 | 8640 | 8640 | 8630 | 3629 |
| 389 | 20250226 | 132700 | 2418796950 | 8630 | 8640 | 8650 | 8630 | 82 |
| 390 | 20250226 | 132600 | 2418088590 | 8630 | 8640 | 8640 | 8630 | 431 |
| 391 | 20250226 | 132500 | 2414367780 | 8640 | 8650 | 8650 | 8640 | 90 |
| 392 | 20250226 | 132400 | 2413589720 | 8640 | 8640 | 8670 | 8640 | 449 |
| 393 | 20250226 | 132300 | 2409706030 | 8640 | 8640 | 8650 | 8640 | 192 |
| 394 | 20250226 | 132200 | 2408046430 | 8650 | 8640 | 8650 | 8630 | 329 |
| 395 | 20250226 | 132100 | 2405205790 | 8630 | 8630 | 8640 | 8630 | 454 |
| 396 | 20250226 | 132000 | 2401286600 | 8640 | 8640 | 8640 | 8630 | 136 |
| 397 | 20250226 | 131900 | 2400112330 | 8630 | 8640 | 8650 | 8630 | 1005 |
| 398 | 20250226 | 131800 | 2391437300 | 8640 | 8640 | 8640 | 8630 | 366 |
| 399 | 20250226 | 131700 | 2388275170 | 8650 | 8650 | 8660 | 8650 | 302 |
| 400 | 20250226 | 131600 | 2385662050 | 8650 | 8650 | 8660 | 8650 | 209 |
| 401 | 20250226 | 131500 | 2383853480 | 8650 | 8650 | 8650 | 8640 | 222 |
| 402 | 20250226 | 131400 | 2381933880 | 8650 | 8650 | 8650 | 8650 | 55 |
| 403 | 20250226 | 131300 | 2381458130 | 8650 | 8650 | 8650 | 8650 | 136 |
| 404 | 20250226 | 131200 | 2380281730 | 8650 | 8650 | 8650 | 8640 | 192 |
| 405 | 20250226 | 131100 | 2378621980 | 8650 | 8650 | 8650 | 8640 | 82 |
| 406 | 20250226 | 131000 | 2377912730 | 8650 | 8640 | 8650 | 8640 | 137 |
| 407 | 20250226 | 130900 | 2376728890 | 8640 | 8640 | 8640 | 8640 | 78 |
| 408 | 20250226 | 130800 | 2376054970 | 8640 | 8640 | 8640 | 8640 | 73 |
| 409 | 20250226 | 130700 | 2375424250 | 8640 | 8640 | 8640 | 8640 | 100 |
| 410 | 20250226 | 130600 | 2374560250 | 8640 | 8640 | 8640 | 8640 | 174 |
| 411 | 20250226 | 130500 | 2373056890 | 8630 | 8650 | 8650 | 8630 | 147 |
| 412 | 20250226 | 130400 | 2371787490 | 8650 | 8640 | 8650 | 8630 | 193 |
| 413 | 20250226 | 130300 | 2370119430 | 8640 | 8620 | 8640 | 8620 | 266 |
| 414 | 20250226 | 130200 | 2367825930 | 8620 | 8630 | 8640 | 8620 | 2312 |
| 415 | 20250226 | 130100 | 2347895080 | 8630 | 8640 | 8640 | 8630 | 1642 |
| 416 | 20250226 | 130000 | 2333723830 | 8640 | 8640 | 8650 | 8640 | 121 |
| 417 | 20250226 | 125900 | 2332677740 | 8640 | 8630 | 8650 | 8630 | 124 |
| 418 | 20250226 | 125800 | 2331606440 | 8630 | 8640 | 8640 | 8630 | 158 |
| 419 | 20250226 | 125700 | 2330241870 | 8640 | 8640 | 8640 | 8630 | 288 |
| 420 | 20250226 | 125600 | 2327754430 | 8640 | 8660 | 8660 | 8640 | 467 |
| 421 | 20250226 | 125500 | 2323717990 | 8660 | 8660 | 8660 | 8650 | 1073 |
| 422 | 20250226 | 125400 | 2314426080 | 8660 | 8660 | 8680 | 8660 | 653 |
| 423 | 20250226 | 125300 | 2308765060 | 8660 | 8650 | 8660 | 8650 | 137 |
| 424 | 20250226 | 125200 | 2307579280 | 8650 | 8650 | 8650 | 8650 | 51 |
| 425 | 20250226 | 125100 | 2307138130 | 8670 | 8660 | 8670 | 8650 | 234 |
| 426 | 20250226 | 125000 | 2305111520 | 8660 | 8640 | 8660 | 8640 | 88 |
| 427 | 20250226 | 124900 | 2304350120 | 8630 | 8670 | 8670 | 8630 | 1061 |
| 428 | 20250226 | 124800 | 2295182440 | 8660 | 8650 | 8660 | 8640 | 235 |
| 429 | 20250226 | 124700 | 2293149860 | 8650 | 8670 | 8670 | 8650 | 779 |
| 430 | 20250226 | 124600 | 2286410030 | 8670 | 8670 | 8670 | 8670 | 61 |
| 431 | 20250226 | 124500 | 2285881160 | 8670 | 8670 | 8670 | 8670 | 128 |
| 432 | 20250226 | 124400 | 2284771400 | 8670 | 8670 | 8670 | 8670 | 95 |
| 433 | 20250226 | 124300 | 2283947750 | 8670 | 8670 | 8670 | 8660 | 63 |
| 434 | 20250226 | 124200 | 2283401720 | 8670 | 8670 | 8670 | 8660 | 402 |
| 435 | 20250226 | 124100 | 2279919090 | 8670 | 8670 | 8670 | 8660 | 81 |
| 436 | 20250226 | 124000 | 2279216900 | 8660 | 8670 | 8670 | 8660 | 102 |
| 437 | 20250226 | 123900 | 2278333570 | 8670 | 8660 | 8670 | 8660 | 61 |
| 438 | 20250226 | 123800 | 2277805040 | 8660 | 8650 | 8670 | 8650 | 122 |
| 439 | 20250226 | 123700 | 2276748410 | 8670 | 8650 | 8670 | 8650 | 205 |
| 440 | 20250226 | 123600 | 2274974800 | 8650 | 8650 | 8650 | 8650 | 217 |
| 441 | 20250226 | 123500 | 2273097750 | 8650 | 8650 | 8660 | 8650 | 90 |
| 442 | 20250226 | 123400 | 2272318800 | 8650 | 8660 | 8660 | 8650 | 543 |
| 443 | 20250226 | 123300 | 2267621390 | 8660 | 8670 | 8670 | 8660 | 265 |
| 444 | 20250226 | 123200 | 2265326300 | 8670 | 8670 | 8670 | 8660 | 138 |
| 445 | 20250226 | 123100 | 2264129940 | 8670 | 8670 | 8670 | 8670 | 86 |
| 446 | 20250226 | 123000 | 2263384320 | 8670 | 8670 | 8670 | 8670 | 72 |
| 447 | 20250226 | 122900 | 2262760080 | 8670 | 8670 | 8670 | 8670 | 118 |
| 448 | 20250226 | 122800 | 2261737020 | 8670 | 8670 | 8670 | 8670 | 73 |
| 449 | 20250226 | 122700 | 2261104110 | 8660 | 8670 | 8670 | 8660 | 312 |
| 450 | 20250226 | 122600 | 2258401570 | 8670 | 8670 | 8670 | 8670 | 142 |
| 451 | 20250226 | 122500 | 2257170430 | 8670 | 8670 | 8670 | 8670 | 70 |
| 452 | 20250226 | 122400 | 2256563530 | 8670 | 8670 | 8670 | 8670 | 107 |
| 453 | 20250226 | 122300 | 2255635840 | 8650 | 8640 | 8670 | 8640 | 2170 |
| 454 | 20250226 | 122200 | 2236881840 | 8640 | 8640 | 8640 | 8640 | 1155 |
| 455 | 20250226 | 122100 | 2226902640 | 8640 | 8640 | 8640 | 8630 | 231 |
| 456 | 20250226 | 122000 | 2224907300 | 8630 | 8630 | 8640 | 8630 | 1145 |
| 457 | 20250226 | 121900 | 2215025200 | 8640 | 8640 | 8640 | 8640 | 108 |
| 458 | 20250226 | 121800 | 2214092080 | 8630 | 8640 | 8640 | 8630 | 478 |
| 459 | 20250226 | 121700 | 2209965230 | 8640 | 8640 | 8640 | 8630 | 1035 |
| 460 | 20250226 | 121600 | 2201032390 | 8640 | 8650 | 8650 | 8640 | 388 |
| 461 | 20250226 | 121500 | 2197679620 | 8650 | 8660 | 8660 | 8650 | 148 |
| 462 | 20250226 | 121400 | 2196398140 | 8660 | 8660 | 8660 | 8650 | 571 |
| 463 | 20250226 | 121300 | 2191458280 | 8660 | 8660 | 8670 | 8650 | 109 |
| 464 | 20250226 | 121200 | 2190514070 | 8660 | 8670 | 8670 | 8660 | 177 |
| 465 | 20250226 | 121100 | 2188980480 | 8670 | 8670 | 8670 | 8660 | 179 |
| 466 | 20250226 | 121000 | 2187428560 | 8670 | 8680 | 8680 | 8640 | 15096 |
| 467 | 20250226 | 120900 | 2056914340 | 8680 | 8680 | 8680 | 8680 | 103 |
| 468 | 20250226 | 120800 | 2056020300 | 8680 | 8680 | 8680 | 8680 | 72 |
| 469 | 20250226 | 120700 | 2055395340 | 8680 | 8680 | 8680 | 8670 | 220 |
| 470 | 20250226 | 120600 | 2053485750 | 8680 | 8670 | 8680 | 8670 | 108 |
| 471 | 20250226 | 120500 | 2052548510 | 8680 | 8690 | 8690 | 8670 | 277 |
| 472 | 20250226 | 120400 | 2050144970 | 8690 | 8690 | 8690 | 8680 | 172 |
| 473 | 20250226 | 120300 | 2048651120 | 8670 | 8680 | 8680 | 8670 | 458 |
| 474 | 20250226 | 120200 | 2044679660 | 8690 | 8690 | 8690 | 8690 | 73 |
| 475 | 20250226 | 120100 | 2044045290 | 8690 | 8690 | 8690 | 8690 | 146 |
| 476 | 20250226 | 120000 | 2042776550 | 8690 | 8680 | 8690 | 8680 | 1060 |
| 477 | 20250226 | 115900 | 2033575450 | 8690 | 8680 | 8690 | 8680 | 203 |
| 478 | 20250226 | 115800 | 2031812560 | 8690 | 8690 | 8690 | 8690 | 110 |
| 479 | 20250226 | 115700 | 2030856660 | 8680 | 8690 | 8690 | 8680 | 300 |
| 480 | 20250226 | 115600 | 2028251840 | 8700 | 8700 | 8700 | 8700 | 127 |
| 481 | 20250226 | 115500 | 2027146940 | 8680 | 8700 | 8710 | 8680 | 859 |
| 482 | 20250226 | 115400 | 2019679190 | 8700 | 8700 | 8700 | 8690 | 228 |
| 483 | 20250226 | 115300 | 2017696730 | 8690 | 8700 | 8700 | 8690 | 112 |
| 484 | 20250226 | 115200 | 2016722440 | 8700 | 8700 | 8700 | 8690 | 145 |
| 485 | 20250226 | 115100 | 2015460980 | 8690 | 8700 | 8700 | 8690 | 48 |
| 486 | 20250226 | 115000 | 2015043400 | 8690 | 8700 | 8700 | 8690 | 121 |
| 487 | 20250226 | 114900 | 2013990790 | 8700 | 8700 | 8700 | 8690 | 69 |
| 488 | 20250226 | 114800 | 2013390550 | 8700 | 8700 | 8700 | 8690 | 122 |
| 489 | 20250226 | 114700 | 2012329200 | 8690 | 8710 | 8710 | 8690 | 4446 |
| 490 | 20250226 | 114600 | 1973644670 | 8720 | 8710 | 8720 | 8710 | 202 |
| 491 | 20250226 | 114500 | 1971884370 | 8720 | 8720 | 8720 | 8700 | 191 |
| 492 | 20250226 | 114400 | 1970219460 | 8720 | 8720 | 8720 | 8710 | 30 |
| 493 | 20250226 | 114300 | 1969957870 | 8710 | 8720 | 8720 | 8710 | 71 |
| 494 | 20250226 | 114200 | 1969338760 | 8700 | 8720 | 8720 | 8700 | 3332 |
| 495 | 20250226 | 114100 | 1940339870 | 8720 | 8730 | 8730 | 8710 | 91 |
| 496 | 20250226 | 114000 | 1939546340 | 8720 | 8720 | 8730 | 8710 | 318 |
| 497 | 20250226 | 113900 | 1936775240 | 8720 | 8730 | 8730 | 8720 | 191 |
| 498 | 20250226 | 113800 | 1935109420 | 8730 | 8730 | 8730 | 8730 | 61 |
| 499 | 20250226 | 113700 | 1934576890 | 8730 | 8730 | 8730 | 8720 | 128 |
| 500 | 20250226 | 113600 | 1933460150 | 8720 | 8720 | 8720 | 8720 | 83 |
| 501 | 20250226 | 113500 | 1932736390 | 8710 | 8710 | 8730 | 8710 | 213 |
| 502 | 20250226 | 113400 | 1930879720 | 8720 | 8720 | 8730 | 8720 | 169 |
| 503 | 20250226 | 113300 | 1929405770 | 8720 | 8730 | 8730 | 8720 | 167 |
| 504 | 20250226 | 113200 | 1927949380 | 8730 | 8730 | 8730 | 8710 | 4119 |
| 505 | 20250226 | 113100 | 1892063770 | 8730 | 8730 | 8730 | 8720 | 130 |
| 506 | 20250226 | 113000 | 1890928880 | 8730 | 8730 | 8740 | 8730 | 93 |
| 507 | 20250226 | 112900 | 1890116720 | 8730 | 8740 | 8740 | 8730 | 748 |
| 508 | 20250226 | 112800 | 1883585830 | 8740 | 8730 | 8740 | 8730 | 1127 |
| 509 | 20250226 | 112700 | 1873746540 | 8730 | 8730 | 8730 | 8730 | 87 |
| 510 | 20250226 | 112600 | 1872987030 | 8730 | 8730 | 8730 | 8720 | 144 |
| 511 | 20250226 | 112500 | 1871730010 | 8730 | 8730 | 8730 | 8730 | 171 |
| 512 | 20250226 | 112400 | 1870237180 | 8730 | 8730 | 8730 | 8730 | 598 |
| 513 | 20250226 | 112300 | 1865016640 | 8730 | 8730 | 8730 | 8730 | 1426 |
| 514 | 20250226 | 112200 | 1852567660 | 8730 | 8730 | 8730 | 8730 | 73 |
| 515 | 20250226 | 112100 | 1851930370 | 8720 | 8730 | 8730 | 8720 | 504 |
| 516 | 20250226 | 112000 | 1847534790 | 8730 | 8730 | 8730 | 8730 | 127 |
| 517 | 20250226 | 111900 | 1846426080 | 8730 | 8730 | 8730 | 8730 | 146 |
| 518 | 20250226 | 111800 | 1845151500 | 8730 | 8730 | 8730 | 8730 | 121 |
| 519 | 20250226 | 111700 | 1844095170 | 8730 | 8720 | 8730 | 8720 | 139 |
| 520 | 20250226 | 111600 | 1842881740 | 8730 | 8750 | 8750 | 8720 | 1917 |
| 521 | 20250226 | 111500 | 1826163630 | 8750 | 8750 | 8750 | 8740 | 225 |
| 522 | 20250226 | 111400 | 1824195130 | 8750 | 8740 | 8750 | 8740 | 91 |
| 523 | 20250226 | 111300 | 1823399170 | 8740 | 8750 | 8750 | 8740 | 68 |
| 524 | 20250226 | 111200 | 1822804320 | 8740 | 8750 | 8760 | 8740 | 700 |
| 525 | 20250226 | 111100 | 1816680070 | 8750 | 8730 | 8750 | 8720 | 695 |
| 526 | 20250226 | 111000 | 1810612040 | 8730 | 8730 | 8730 | 8730 | 333 |
| 527 | 20250226 | 110900 | 1807704950 | 8730 | 8740 | 8740 | 8720 | 438 |
| 528 | 20250226 | 110800 | 1803881290 | 8730 | 8730 | 8730 | 8730 | 807 |
| 529 | 20250226 | 110700 | 1796836180 | 8730 | 8740 | 8740 | 8720 | 4604 |
| 530 | 20250226 | 110600 | 1756680510 | 8740 | 8750 | 8750 | 8730 | 875 |
| 531 | 20250226 | 110500 | 1749040270 | 8750 | 8750 | 8750 | 8750 | 76 |
| 532 | 20250226 | 110400 | 1748375270 | 8750 | 8740 | 8750 | 8740 | 162 |
| 533 | 20250226 | 110300 | 1746957990 | 8740 | 8740 | 8740 | 8740 | 43 |
| 534 | 20250226 | 110200 | 1746582170 | 8740 | 8740 | 8740 | 8740 | 664 |
| 535 | 20250226 | 110100 | 1740778810 | 8740 | 8750 | 8750 | 8740 | 826 |
| 536 | 20250226 | 110000 | 1733551940 | 8760 | 8760 | 8760 | 8760 | 71 |
| 537 | 20250226 | 105900 | 1732929980 | 8750 | 8760 | 8760 | 8750 | 58 |
| 538 | 20250226 | 105800 | 1732422000 | 8760 | 8770 | 8770 | 8760 | 422 |
| 539 | 20250226 | 105700 | 1728723290 | 8770 | 8760 | 8770 | 8760 | 706 |
| 540 | 20250226 | 105600 | 1722538300 | 8760 | 8760 | 8760 | 8760 | 352 |
| 541 | 20250226 | 105500 | 1719454780 | 8760 | 8770 | 8770 | 8760 | 891 |
| 542 | 20250226 | 105400 | 1711646210 | 8770 | 8780 | 8780 | 8770 | 673 |
| 543 | 20250226 | 105300 | 1705742820 | 8780 | 8770 | 8780 | 8770 | 1153 |
| 544 | 20250226 | 105200 | 1695630860 | 8760 | 8750 | 8760 | 8750 | 1870 |
| 545 | 20250226 | 105100 | 1679260320 | 8740 | 8740 | 8740 | 8730 | 103 |
| 546 | 20250226 | 105000 | 1678360110 | 8740 | 8750 | 8750 | 8730 | 2982 |
| 547 | 20250226 | 104900 | 1652291210 | 8750 | 8750 | 8750 | 8750 | 62 |
| 548 | 20250226 | 104800 | 1651748710 | 8750 | 8750 | 8750 | 8750 | 616 |
| 549 | 20250226 | 104700 | 1646358710 | 8750 | 8740 | 8750 | 8730 | 2485 |
| 550 | 20250226 | 104600 | 1624622950 | 8740 | 8740 | 8740 | 8740 | 60 |
| 551 | 20250226 | 104500 | 1624098550 | 8740 | 8740 | 8740 | 8740 | 916 |
| 552 | 20250226 | 104400 | 1616092710 | 8740 | 8740 | 8740 | 8740 | 86 |
| 553 | 20250226 | 104300 | 1615341070 | 8740 | 8730 | 8740 | 8720 | 897 |
| 554 | 20250226 | 104200 | 1607509760 | 8720 | 8720 | 8730 | 8720 | 117 |
| 555 | 20250226 | 104100 | 1606488520 | 8720 | 8730 | 8730 | 8720 | 68 |
| 556 | 20250226 | 104000 | 1605895180 | 8730 | 8730 | 8730 | 8710 | 281 |
| 557 | 20250226 | 103900 | 1603442460 | 8730 | 8720 | 8730 | 8720 | 120 |
| 558 | 20250226 | 103800 | 1602395070 | 8720 | 8720 | 8730 | 8720 | 481 |
| 559 | 20250226 | 103700 | 1598200330 | 8720 | 8740 | 8740 | 8710 | 422 |
| 560 | 20250226 | 103600 | 1594514670 | 8740 | 8740 | 8750 | 8720 | 355 |
| 561 | 20250226 | 103500 | 1591414230 | 8740 | 8720 | 8740 | 8720 | 1534 |
| 562 | 20250226 | 103400 | 1578009460 | 8720 | 8720 | 8740 | 8710 | 3951 |
| 563 | 20250226 | 103300 | 1543557200 | 8730 | 8740 | 8740 | 8730 | 960 |
| 564 | 20250226 | 103200 | 1535176050 | 8740 | 8740 | 8740 | 8740 | 71 |
| 565 | 20250226 | 103100 | 1534555510 | 8730 | 8730 | 8730 | 8720 | 1120 |
| 566 | 20250226 | 103000 | 1524777920 | 8730 | 8720 | 8730 | 8720 | 174 |
| 567 | 20250226 | 102900 | 1523259770 | 8720 | 8710 | 8720 | 8710 | 197 |
| 568 | 20250226 | 102800 | 1521543030 | 8710 | 8710 | 8710 | 8710 | 105 |
| 569 | 20250226 | 102700 | 1520628480 | 8710 | 8710 | 8710 | 8710 | 0 |
| 570 | 20250226 | 102600 | 1520628480 | 8710 | 8700 | 8710 | 8700 | 55 |
| 571 | 20250226 | 102500 | 1520149880 | 8700 | 8700 | 8700 | 8700 | 5 |
| 572 | 20250226 | 102400 | 1520106380 | 8690 | 8700 | 8700 | 8690 | 51 |
| 573 | 20250226 | 102300 | 1519662690 | 8700 | 8700 | 8700 | 8700 | 0 |
| 574 | 20250226 | 102200 | 1519662690 | 8700 | 8700 | 8720 | 8700 | 520 |
| 575 | 20250226 | 102100 | 1515138570 | 8700 | 8700 | 8720 | 8690 | 687 |
| 576 | 20250226 | 102000 | 1509161470 | 8700 | 8720 | 8720 | 8700 | 157 |
| 577 | 20250226 | 101900 | 1507795090 | 8720 | 8700 | 8720 | 8700 | 338 |
| 578 | 20250226 | 101800 | 1504854370 | 8710 | 8710 | 8710 | 8710 | 13 |
| 579 | 20250226 | 101700 | 1504741140 | 8720 | 8680 | 8720 | 8680 | 372 |
| 580 | 20250226 | 101600 | 1501509200 | 8670 | 8680 | 8680 | 8670 | 260 |
| 581 | 20250226 | 101500 | 1499254900 | 8680 | 8680 | 8680 | 8680 | 1 |
| 582 | 20250226 | 101400 | 1499246220 | 8660 | 8660 | 8660 | 8650 | 1979 |
| 583 | 20250226 | 101300 | 1482108200 | 8670 | 8670 | 8680 | 8670 | 888 |
| 584 | 20250226 | 101200 | 1474408520 | 8670 | 8680 | 8690 | 8670 | 465 |
| 585 | 20250226 | 101100 | 1470372670 | 8680 | 8680 | 8690 | 8680 | 85 |
| 586 | 20250226 | 101000 | 1469634820 | 8680 | 8680 | 8680 | 8680 | 19 |
| 587 | 20250226 | 100900 | 1469469900 | 8690 | 8680 | 8690 | 8680 | 149 |
| 588 | 20250226 | 100800 | 1468176160 | 8680 | 8690 | 8690 | 8680 | 150 |
| 589 | 20250226 | 100700 | 1466873200 | 8690 | 8690 | 8690 | 8690 | 5 |
| 590 | 20250226 | 100600 | 1466829750 | 8690 | 8690 | 8700 | 8680 | 722 |
| 591 | 20250226 | 100500 | 1460556520 | 8690 | 8690 | 8690 | 8690 | 10 |
| 592 | 20250226 | 100400 | 1460469620 | 8690 | 8690 | 8690 | 8680 | 310 |
| 593 | 20250226 | 100300 | 1457776270 | 8690 | 8700 | 8700 | 8690 | 338 |
| 594 | 20250226 | 100200 | 1454839010 | 8700 | 8700 | 8720 | 8700 | 146 |
| 595 | 20250226 | 100100 | 1453568790 | 8720 | 8700 | 8720 | 8700 | 41 |
| 596 | 20250226 | 100000 | 1453212070 | 8700 | 8700 | 8700 | 8700 | 110 |
| 597 | 20250226 | 095900 | 1452255070 | 8680 | 8720 | 8720 | 8680 | 130 |
| 598 | 20250226 | 095800 | 1451123910 | 8720 | 8690 | 8720 | 8690 | 1298 |
| 599 | 20250226 | 095700 | 1439844260 | 8690 | 8690 | 8690 | 8690 | 0 |
| 600 | 20250226 | 095600 | 1439844260 | 8690 | 8690 | 8690 | 8690 | 31 |
| 601 | 20250226 | 095500 | 1439574870 | 8690 | 8650 | 8690 | 8650 | 11 |
| 602 | 20250226 | 095400 | 1439479320 | 8650 | 8660 | 8660 | 8650 | 340 |
| 603 | 20250226 | 095300 | 1436538310 | 8650 | 8690 | 8690 | 8640 | 6277 |
| 604 | 20250226 | 095200 | 1382237790 | 8690 | 8690 | 8690 | 8690 | 2 |
| 605 | 20250226 | 095100 | 1382220410 | 8690 | 8690 | 8690 | 8690 | 8 |
| 606 | 20250226 | 095000 | 1382150890 | 8690 | 8690 | 8690 | 8690 | 74 |
| 607 | 20250226 | 094900 | 1381507830 | 8700 | 8690 | 8720 | 8690 | 540 |
| 608 | 20250226 | 094800 | 1376814730 | 8690 | 8690 | 8690 | 8690 | 37 |
| 609 | 20250226 | 094700 | 1376493200 | 8670 | 8670 | 8670 | 8670 | 20 |
| 610 | 20250226 | 094600 | 1376319800 | 8670 | 8670 | 8680 | 8670 | 101 |
| 611 | 20250226 | 094500 | 1375444120 | 8650 | 8680 | 8680 | 8640 | 1916 |
| 612 | 20250226 | 094400 | 1358882460 | 8690 | 8640 | 8690 | 8640 | 99 |
| 613 | 20250226 | 094300 | 1358025650 | 8690 | 8640 | 8690 | 8640 | 282 |
| 614 | 20250226 | 094200 | 1355588110 | 8640 | 8640 | 8640 | 8640 | 0 |
| 615 | 20250226 | 094100 | 1355588110 | 8640 | 8640 | 8640 | 8640 | 835 |
| 616 | 20250226 | 094000 | 1348373710 | 8650 | 8660 | 8660 | 8650 | 1094 |
| 617 | 20250226 | 093900 | 1338910110 | 8660 | 8660 | 8660 | 8660 | 148 |
| 618 | 20250226 | 093800 | 1337628430 | 8670 | 8660 | 8670 | 8650 | 167 |
| 619 | 20250226 | 093700 | 1336182280 | 8660 | 8670 | 8670 | 8650 | 110 |
| 620 | 20250226 | 093600 | 1335230200 | 8670 | 8670 | 8670 | 8650 | 606 |
| 621 | 20250226 | 093500 | 1329984900 | 8670 | 8670 | 8670 | 8650 | 474 |
| 622 | 20250226 | 093400 | 1325875900 | 8670 | 8650 | 8670 | 8640 | 3924 |
| 623 | 20250226 | 093300 | 1291930370 | 8650 | 8640 | 8650 | 8640 | 677 |
| 624 | 20250226 | 093200 | 1286081070 | 8640 | 8650 | 8660 | 8640 | 1543 |
| 625 | 20250226 | 093100 | 1272741310 | 8660 | 8660 | 8660 | 8650 | 4690 |
| 626 | 20250226 | 093000 | 1232166130 | 8660 | 8670 | 8680 | 8660 | 249 |
| 627 | 20250226 | 092900 | 1230006670 | 8660 | 8670 | 8670 | 8650 | 1857 |
| 628 | 20250226 | 092800 | 1213942400 | 8650 | 8670 | 8670 | 8650 | 5115 |
| 629 | 20250226 | 092700 | 1169611650 | 8680 | 8680 | 8680 | 8670 | 178 |
| 630 | 20250226 | 092600 | 1168066870 | 8680 | 8680 | 8680 | 8670 | 1074 |
| 631 | 20250226 | 092500 | 1158745000 | 8680 | 8690 | 8690 | 8680 | 2692 |
| 632 | 20250226 | 092400 | 1135369590 | 8690 | 8690 | 8700 | 8690 | 520 |
| 633 | 20250226 | 092300 | 1130849180 | 8690 | 8700 | 8700 | 8690 | 471 |
| 634 | 20250226 | 092200 | 1126752510 | 8700 | 8730 | 8730 | 8690 | 6862 |
| 635 | 20250226 | 092100 | 1066991550 | 8730 | 8740 | 8740 | 8730 | 1023 |
| 636 | 20250226 | 092000 | 1058051740 | 8740 | 8740 | 8740 | 8740 | 597 |
| 637 | 20250226 | 091900 | 1052833960 | 8740 | 8720 | 8740 | 8710 | 5055 |
| 638 | 20250226 | 091800 | 1008689470 | 8720 | 8720 | 8730 | 8710 | 3313 |
| 639 | 20250226 | 091700 | 979801750 | 8730 | 8740 | 8740 | 8730 | 3959 |
| 640 | 20250226 | 091600 | 945204900 | 8750 | 8770 | 8770 | 8740 | 3509 |
| 641 | 20250226 | 091500 | 914469060 | 8790 | 8770 | 8800 | 8770 | 885 |
| 642 | 20250226 | 091400 | 906703810 | 8780 | 8830 | 8830 | 8780 | 4226 |
| 643 | 20250226 | 091300 | 869509280 | 8830 | 8820 | 8840 | 8810 | 752 |
| 644 | 20250226 | 091200 | 862870920 | 8820 | 8780 | 8820 | 8770 | 1005 |
| 645 | 20250226 | 091100 | 854033730 | 8770 | 8810 | 8840 | 8770 | 2269 |
| 646 | 20250226 | 091000 | 834082040 | 8800 | 8810 | 8810 | 8800 | 3215 |
| 647 | 20250226 | 090900 | 805769000 | 8810 | 8890 | 8890 | 8800 | 7119 |
| 648 | 20250226 | 090800 | 742877170 | 8900 | 8920 | 8920 | 8870 | 6844 |
| 649 | 20250226 | 090700 | 681954590 | 8920 | 8950 | 8950 | 8880 | 2491 |
| 650 | 20250226 | 090600 | 659709910 | 8950 | 8850 | 8970 | 8840 | 19146 |
| 651 | 20250226 | 090500 | 488887170 | 8840 | 8900 | 8910 | 8830 | 7465 |
| 652 | 20250226 | 090400 | 422688910 | 8880 | 8870 | 8910 | 8850 | 5607 |
| 653 | 20250226 | 090300 | 372880650 | 8870 | 8840 | 8920 | 8830 | 14352 |
| 654 | 20250226 | 090200 | 245331580 | 8850 | 8840 | 8870 | 8820 | 13308 |
| 655 | 20250226 | 090100 | 127580210 | 8850 | 8790 | 8850 | 8740 | 8306 |
| 656 | 20250226 | 090000 | 54314250 | 8800 | 8790 | 8810 | 8760 | 6177 |