32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 10717 |
| 3 | 20250305 | 195300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20250305 | 195200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20250305 | 195100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20250305 | 195000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20250305 | 194900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20250305 | 194800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20250305 | 194700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20250305 | 194600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20250305 | 194500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20250305 | 194400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20250305 | 194300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20250305 | 194200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20250305 | 194100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20250305 | 194000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20250305 | 193900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20250305 | 193800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20250305 | 193700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20250305 | 193600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20250305 | 193500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20250305 | 193400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20250305 | 193300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20250305 | 193200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20250305 | 193100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20250305 | 193000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20250305 | 192900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20250305 | 192800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20250305 | 192700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20250305 | 192600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20250305 | 192500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20250305 | 192400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 10717 |
| 33 | 20250305 | 192300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20250305 | 192200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20250305 | 192100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20250305 | 192000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20250305 | 191900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20250305 | 191800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20250305 | 191700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20250305 | 191600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20250305 | 191500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20250305 | 191400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20250305 | 191300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20250305 | 191200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20250305 | 191100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20250305 | 191000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20250305 | 190900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20250305 | 190800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20250305 | 190700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20250305 | 190600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20250305 | 190500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20250305 | 190400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20250305 | 190300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20250305 | 190200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20250305 | 190100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20250305 | 190000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20250305 | 185900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20250305 | 185800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20250305 | 185700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20250305 | 185600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20250305 | 185500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20250305 | 185400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 10717 |
| 63 | 20250305 | 185300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20250305 | 185200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20250305 | 185100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20250305 | 185000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20250305 | 184900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20250305 | 184800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20250305 | 184700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20250305 | 184600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20250305 | 184500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20250305 | 184400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20250305 | 184300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20250305 | 184200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20250305 | 184100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20250305 | 184000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20250305 | 183900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20250305 | 183800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20250305 | 183700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20250305 | 183600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20250305 | 183500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20250305 | 183400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20250305 | 183300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20250305 | 183200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20250305 | 183100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20250305 | 183000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20250305 | 182900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20250305 | 182800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20250305 | 182700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20250305 | 182600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20250305 | 182500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20250305 | 182400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 10717 |
| 93 | 20250305 | 182300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20250305 | 182200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20250305 | 182100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20250305 | 182000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20250305 | 181900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20250305 | 181800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20250305 | 181700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20250305 | 181600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20250305 | 181500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20250305 | 181400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20250305 | 181300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20250305 | 181200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20250305 | 181100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20250305 | 181000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20250305 | 180900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20250305 | 180800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20250305 | 180700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20250305 | 180600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20250305 | 180500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20250305 | 180400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20250305 | 180300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20250305 | 180200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20250305 | 180100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20250305 | 180000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20250305 | 175900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20250305 | 175800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20250305 | 175700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20250305 | 175600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20250305 | 175500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20250305 | 175400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 10717 |
| 123 | 20250305 | 175300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20250305 | 175200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20250305 | 175100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20250305 | 175000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20250305 | 174900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20250305 | 174800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20250305 | 174700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20250305 | 174600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20250305 | 174500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20250305 | 174400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20250305 | 174300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20250305 | 174200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20250305 | 174100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20250305 | 174000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20250305 | 173900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20250305 | 173800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20250305 | 173700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20250305 | 173600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20250305 | 173500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20250305 | 173400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20250305 | 173300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20250305 | 173200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20250305 | 173100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20250305 | 173000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20250305 | 172900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20250305 | 172800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20250305 | 172700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20250305 | 172600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20250305 | 172500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20250305 | 172400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 10717 |
| 153 | 20250305 | 172300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20250305 | 172200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20250305 | 172100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20250305 | 172000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20250305 | 171900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20250305 | 171800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20250305 | 171700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20250305 | 171600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20250305 | 171500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20250305 | 171400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20250305 | 171300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20250305 | 171200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20250305 | 171100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20250305 | 171000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20250305 | 170900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20250305 | 170800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20250305 | 170700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20250305 | 170600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20250305 | 170500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20250305 | 170400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20250305 | 170300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20250305 | 170200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20250305 | 170100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20250305 | 170000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20250305 | 165900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20250305 | 165800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20250305 | 165700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20250305 | 165600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20250305 | 165500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20250305 | 165400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 10717 |
| 183 | 20250305 | 165300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20250305 | 165200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20250305 | 165100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20250305 | 165000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20250305 | 164900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20250305 | 164800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20250305 | 164700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20250305 | 164600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20250305 | 164500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20250305 | 164400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20250305 | 164300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20250305 | 164200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20250305 | 164100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20250305 | 164000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20250305 | 163900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20250305 | 163800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20250305 | 163700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20250305 | 163600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20250305 | 163500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20250305 | 163400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20250305 | 163300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20250305 | 163200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20250305 | 163100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20250305 | 163000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20250305 | 162900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20250305 | 162800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20250305 | 162700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20250305 | 162600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20250305 | 162500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20250305 | 162400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 10717 |
| 213 | 20250305 | 162300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20250305 | 162200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20250305 | 162100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20250305 | 162000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20250305 | 161900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20250305 | 161800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20250305 | 161700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20250305 | 161600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20250305 | 161500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20250305 | 161400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20250305 | 161300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20250305 | 161200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20250305 | 161100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20250305 | 161000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20250305 | 160900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20250305 | 160800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20250305 | 160700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20250305 | 160600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20250305 | 160500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20250305 | 160400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20250305 | 160300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20250305 | 160200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20250305 | 160100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20250305 | 160000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20250305 | 155900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20250305 | 155800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20250305 | 155700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20250305 | 155600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20250305 | 155500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20250305 | 155400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 10717 |
| 243 | 20250305 | 155300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20250305 | 155200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20250305 | 155100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20250305 | 155000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20250305 | 154900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20250305 | 154800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20250305 | 154700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20250305 | 154600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20250305 | 154500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20250305 | 154400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20250305 | 154300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20250305 | 154200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20250305 | 154100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20250305 | 154000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20250305 | 153900 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20250305 | 153800 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20250305 | 153700 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20250305 | 153600 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20250305 | 153500 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20250305 | 153400 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20250305 | 153300 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20250305 | 153200 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20250305 | 153100 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20250305 | 153000 | 7026229950 | 8460 | 8460 | 8460 | 8460 | 10717 |
| 267 | 20250305 | 152900 | 6935564130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20250305 | 152800 | 6935564130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20250305 | 152700 | 6935564130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20250305 | 152600 | 6935564130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20250305 | 152500 | 6935564130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20250305 | 152400 | 6935564130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 273 | 20250305 | 152300 | 6935564130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20250305 | 152200 | 6935564130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20250305 | 152100 | 6935564130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20250305 | 152000 | 6935564130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20250305 | 151900 | 6935564130 | 8490 | 8440 | 8530 | 8440 | 12389 |
| 278 | 20250305 | 151800 | 6830586080 | 8440 | 8440 | 8440 | 8430 | 602 |
| 279 | 20250305 | 151700 | 6825507760 | 8440 | 8440 | 8450 | 8440 | 1609 |
| 280 | 20250305 | 151600 | 6811924845 | 8450 | 8430 | 8450 | 8430 | 2593 |
| 281 | 20250305 | 151500 | 6790040505 | 8430 | 8420 | 8440 | 8420 | 3390 |
| 282 | 20250305 | 151400 | 6761478135 | 8420 | 8430 | 8430 | 8420 | 1840 |
| 283 | 20250305 | 151300 | 6745977495 | 8430 | 8420 | 8430 | 8410 | 4410 |
| 284 | 20250305 | 151200 | 6708869405 | 8420 | 8430 | 8430 | 8420 | 3156 |
| 285 | 20250305 | 151100 | 6682283115 | 8430 | 8420 | 8440 | 8410 | 5617 |
| 286 | 20250305 | 151000 | 6634969185 | 8430 | 8430 | 8440 | 8420 | 2434 |
| 287 | 20250305 | 150900 | 6614444635 | 8440 | 8440 | 8440 | 8430 | 1839 |
| 288 | 20250305 | 150800 | 6598938005 | 8440 | 8430 | 8440 | 8420 | 2685 |
| 289 | 20250305 | 150700 | 6576294325 | 8430 | 8450 | 8450 | 8420 | 7978 |
| 290 | 20250305 | 150600 | 6509032745 | 8450 | 8450 | 8450 | 8440 | 1827 |
| 291 | 20250305 | 150500 | 6493610345 | 8440 | 8440 | 8460 | 8430 | 8153 |
| 292 | 20250305 | 150400 | 6424787955 | 8450 | 8460 | 8470 | 8440 | 4895 |
| 293 | 20250305 | 150300 | 6383425115 | 8450 | 8460 | 8470 | 8450 | 2598 |
| 294 | 20250305 | 150200 | 6361451645 | 8470 | 8470 | 8470 | 8460 | 2805 |
| 295 | 20250305 | 150100 | 6337720615 | 8460 | 8460 | 8480 | 8460 | 833 |
| 296 | 20250305 | 150000 | 6330671835 | 8460 | 8470 | 8470 | 8460 | 2163 |
| 297 | 20250305 | 145900 | 6312364105 | 8470 | 8470 | 8470 | 8460 | 1808 |
| 298 | 20250305 | 145800 | 6297064745 | 8460 | 8460 | 8470 | 8460 | 3754 |
| 299 | 20250305 | 145700 | 6265305045 | 8460 | 8460 | 8470 | 8460 | 1487 |
| 300 | 20250305 | 145600 | 6252721245 | 8470 | 8460 | 8480 | 8460 | 1370 |
| 301 | 20250305 | 145500 | 6241128815 | 8460 | 8470 | 8470 | 8460 | 1785 |
| 302 | 20250305 | 145400 | 6226024505 | 8470 | 8460 | 8480 | 8460 | 2706 |
| 303 | 20250305 | 145300 | 6203104145 | 8460 | 8470 | 8470 | 8460 | 1957 |
| 304 | 20250305 | 145200 | 6186546735 | 8470 | 8460 | 8470 | 8460 | 1941 |
| 305 | 20250305 | 145100 | 6170120795 | 8460 | 8460 | 8480 | 8460 | 1207 |
| 306 | 20250305 | 145000 | 6159906055 | 8460 | 8460 | 8480 | 8460 | 1118 |
| 307 | 20250305 | 144900 | 6150436175 | 8460 | 8470 | 8470 | 8460 | 1207 |
| 308 | 20250305 | 144800 | 6140213745 | 8480 | 8460 | 8480 | 8450 | 184 |
| 309 | 20250305 | 144700 | 6138655095 | 8460 | 8470 | 8480 | 8450 | 5893 |
| 310 | 20250305 | 144600 | 6088787585 | 8470 | 8480 | 8480 | 8470 | 3269 |
| 311 | 20250305 | 144500 | 6061092125 | 8480 | 8480 | 8490 | 8470 | 3365 |
| 312 | 20250305 | 144400 | 6032562575 | 8480 | 8500 | 8500 | 8480 | 3223 |
| 313 | 20250305 | 144300 | 6005216515 | 8490 | 8480 | 8500 | 8480 | 1410 |
| 314 | 20250305 | 144200 | 5993251535 | 8480 | 8510 | 8530 | 8480 | 6205 |
| 315 | 20250305 | 144100 | 5940492105 | 8510 | 8510 | 8540 | 8510 | 2921 |
| 316 | 20250305 | 144000 | 5915604255 | 8510 | 8500 | 8510 | 8500 | 1546 |
| 317 | 20250305 | 143900 | 5902460135 | 8500 | 8500 | 8510 | 8500 | 1236 |
| 318 | 20250305 | 143800 | 5891947635 | 8500 | 8500 | 8510 | 8490 | 747 |
| 319 | 20250305 | 143700 | 5885599645 | 8500 | 8500 | 8500 | 8490 | 1891 |
| 320 | 20250305 | 143600 | 5869532875 | 8500 | 8500 | 8500 | 8490 | 803 |
| 321 | 20250305 | 143500 | 5862714215 | 8500 | 8500 | 8510 | 8490 | 1459 |
| 322 | 20250305 | 143400 | 5850313225 | 8510 | 8530 | 8530 | 8500 | 1547 |
| 323 | 20250305 | 143300 | 5837159995 | 8530 | 8540 | 8540 | 8500 | 15232 |
| 324 | 20250305 | 143200 | 5707595855 | 8540 | 8530 | 8540 | 8520 | 428 |
| 325 | 20250305 | 143100 | 5703945665 | 8530 | 8520 | 8530 | 8510 | 3161 |
| 326 | 20250305 | 143000 | 5677009345 | 8520 | 8510 | 8540 | 8510 | 544 |
| 327 | 20250305 | 142900 | 5672369885 | 8510 | 8500 | 8530 | 8500 | 819 |
| 328 | 20250305 | 142800 | 5665400365 | 8500 | 8500 | 8520 | 8500 | 323 |
| 329 | 20250305 | 142700 | 5662650245 | 8500 | 8520 | 8520 | 8500 | 955 |
| 330 | 20250305 | 142600 | 5654522875 | 8520 | 8520 | 8520 | 8510 | 827 |
| 331 | 20250305 | 142500 | 5647479025 | 8520 | 8520 | 8525 | 8510 | 593 |
| 332 | 20250305 | 142400 | 5642431055 | 8540 | 8520 | 8540 | 8510 | 1060 |
| 333 | 20250305 | 142300 | 5633397755 | 8510 | 8530 | 8530 | 8510 | 6328 |
| 334 | 20250305 | 142200 | 5579498555 | 8530 | 8530 | 8550 | 8530 | 373 |
| 335 | 20250305 | 142100 | 5576314445 | 8550 | 8530 | 8550 | 8530 | 552 |
| 336 | 20250305 | 142000 | 5571601545 | 8530 | 8540 | 8550 | 8530 | 545 |
| 337 | 20250305 | 141900 | 5566945435 | 8540 | 8560 | 8570 | 8540 | 2996 |
| 338 | 20250305 | 141800 | 5541321935 | 8560 | 8560 | 8600 | 8560 | 3069 |
| 339 | 20250305 | 141700 | 5514979915 | 8560 | 8600 | 8600 | 8560 | 6986 |
| 340 | 20250305 | 141600 | 5455035835 | 8600 | 8610 | 8620 | 8590 | 1011 |
| 341 | 20250305 | 141500 | 5446344015 | 8610 | 8590 | 8610 | 8590 | 2145 |
| 342 | 20250305 | 141400 | 5427894095 | 8600 | 8600 | 8600 | 8590 | 534 |
| 343 | 20250305 | 141300 | 5423301985 | 8590 | 8600 | 8615 | 8590 | 1664 |
| 344 | 20250305 | 141200 | 5408980180 | 8590 | 8590 | 8600 | 8580 | 3763 |
| 345 | 20250305 | 141100 | 5376675710 | 8590 | 8610 | 8610 | 8580 | 1150 |
| 346 | 20250305 | 141000 | 5366790940 | 8610 | 8610 | 8610 | 8590 | 759 |
| 347 | 20250305 | 140900 | 5360256490 | 8600 | 8610 | 8610 | 8590 | 901 |
| 348 | 20250305 | 140800 | 5352506640 | 8620 | 8610 | 8620 | 8610 | 837 |
| 349 | 20250305 | 140700 | 5345293880 | 8610 | 8610 | 8610 | 8580 | 2296 |
| 350 | 20250305 | 140600 | 5325538900 | 8580 | 8600 | 8620 | 8580 | 3515 |
| 351 | 20250305 | 140500 | 5295329430 | 8590 | 8580 | 8620 | 8580 | 585 |
| 352 | 20250305 | 140400 | 5290293300 | 8600 | 8630 | 8640 | 8580 | 3050 |
| 353 | 20250305 | 140300 | 5264055360 | 8620 | 8640 | 8650 | 8620 | 3437 |
| 354 | 20250305 | 140200 | 5234379600 | 8640 | 8630 | 8650 | 8630 | 1259 |
| 355 | 20250305 | 140100 | 5223502810 | 8630 | 8650 | 8660 | 8620 | 1283 |
| 356 | 20250305 | 140000 | 5212413200 | 8630 | 8650 | 8660 | 8620 | 1383 |
| 357 | 20250305 | 135900 | 5200456770 | 8650 | 8660 | 8660 | 8650 | 870 |
| 358 | 20250305 | 135800 | 5192924740 | 8660 | 8630 | 8660 | 8610 | 1774 |
| 359 | 20250305 | 135700 | 5177592680 | 8610 | 8610 | 8630 | 8610 | 777 |
| 360 | 20250305 | 135600 | 5170894400 | 8620 | 8640 | 8640 | 8600 | 4076 |
| 361 | 20250305 | 135500 | 5135757920 | 8630 | 8630 | 8630 | 8610 | 2011 |
| 362 | 20250305 | 135400 | 5118419940 | 8620 | 8650 | 8650 | 8620 | 2395 |
| 363 | 20250305 | 135300 | 5097745960 | 8650 | 8670 | 8670 | 8650 | 3908 |
| 364 | 20250305 | 135200 | 5063896400 | 8670 | 8680 | 8680 | 8660 | 747 |
| 365 | 20250305 | 135100 | 5057414780 | 8670 | 8670 | 8680 | 8660 | 4964 |
| 366 | 20250305 | 135000 | 5014376540 | 8670 | 8670 | 8680 | 8660 | 2001 |
| 367 | 20250305 | 134900 | 4997027360 | 8680 | 8670 | 8680 | 8650 | 3162 |
| 368 | 20250305 | 134800 | 4969622020 | 8660 | 8660 | 8670 | 8650 | 4175 |
| 369 | 20250305 | 134700 | 4933440250 | 8660 | 8650 | 8670 | 8640 | 3145 |
| 370 | 20250305 | 134600 | 4906206690 | 8650 | 8650 | 8660 | 8640 | 1693 |
| 371 | 20250305 | 134500 | 4891558380 | 8630 | 8630 | 8650 | 8630 | 681 |
| 372 | 20250305 | 134400 | 4885671800 | 8640 | 8650 | 8650 | 8640 | 1214 |
| 373 | 20250305 | 134300 | 4875177590 | 8640 | 8660 | 8660 | 8630 | 2948 |
| 374 | 20250305 | 134200 | 4849682450 | 8650 | 8650 | 8660 | 8650 | 658 |
| 375 | 20250305 | 134100 | 4843987130 | 8650 | 8640 | 8670 | 8630 | 7177 |
| 376 | 20250305 | 134000 | 4781851930 | 8650 | 8630 | 8650 | 8630 | 3176 |
| 377 | 20250305 | 133900 | 4754404210 | 8620 | 8620 | 8630 | 8620 | 852 |
| 378 | 20250305 | 133800 | 4747053010 | 8630 | 8630 | 8630 | 8620 | 936 |
| 379 | 20250305 | 133700 | 4738976530 | 8630 | 8630 | 8640 | 8620 | 4049 |
| 380 | 20250305 | 133600 | 4704034100 | 8620 | 8610 | 8630 | 8610 | 5428 |
| 381 | 20250305 | 133500 | 4657252260 | 8610 | 8610 | 8630 | 8610 | 911 |
| 382 | 20250305 | 133400 | 4649398120 | 8620 | 8630 | 8630 | 8610 | 1854 |
| 383 | 20250305 | 133300 | 4633410820 | 8630 | 8630 | 8640 | 8610 | 1789 |
| 384 | 20250305 | 133200 | 4617981590 | 8610 | 8630 | 8640 | 8610 | 1881 |
| 385 | 20250305 | 133100 | 4601754630 | 8650 | 8630 | 8650 | 8630 | 2697 |
| 386 | 20250305 | 133000 | 4578449720 | 8630 | 8630 | 8650 | 8620 | 1565 |
| 387 | 20250305 | 132900 | 4564933870 | 8630 | 8650 | 8660 | 8630 | 2114 |
| 388 | 20250305 | 132800 | 4546655810 | 8630 | 8640 | 8660 | 8620 | 8552 |
| 389 | 20250305 | 132700 | 4472734110 | 8620 | 8630 | 8640 | 8620 | 1514 |
| 390 | 20250305 | 132600 | 4459663620 | 8630 | 8630 | 8630 | 8600 | 1331 |
| 391 | 20250305 | 132500 | 4448191680 | 8640 | 8650 | 8660 | 8600 | 6831 |
| 392 | 20250305 | 132400 | 4389119150 | 8630 | 8630 | 8660 | 8630 | 7194 |
| 393 | 20250305 | 132300 | 4326919580 | 8630 | 8600 | 8640 | 8600 | 4758 |
| 394 | 20250305 | 132200 | 4285891850 | 8600 | 8620 | 8620 | 8590 | 2124 |
| 395 | 20250305 | 132100 | 4267600970 | 8620 | 8600 | 8620 | 8590 | 4142 |
| 396 | 20250305 | 132000 | 4231946210 | 8610 | 8590 | 8610 | 8570 | 4792 |
| 397 | 20250305 | 131900 | 4190803420 | 8590 | 8600 | 8620 | 8580 | 6002 |
| 398 | 20250305 | 131800 | 4139154220 | 8590 | 8520 | 8600 | 8520 | 7126 |
| 399 | 20250305 | 131700 | 4078063470 | 8540 | 8520 | 8560 | 8510 | 4345 |
| 400 | 20250305 | 131600 | 4040989920 | 8520 | 8510 | 8520 | 8490 | 4055 |
| 401 | 20250305 | 131500 | 4006481860 | 8490 | 8500 | 8520 | 8490 | 3160 |
| 402 | 20250305 | 131400 | 3979633800 | 8520 | 8510 | 8520 | 8500 | 2535 |
| 403 | 20250305 | 131300 | 3958052520 | 8490 | 8520 | 8530 | 8490 | 2224 |
| 404 | 20250305 | 131200 | 3939128460 | 8510 | 8510 | 8510 | 8480 | 1544 |
| 405 | 20250305 | 131100 | 3926017990 | 8510 | 8490 | 8520 | 8490 | 5096 |
| 406 | 20250305 | 131000 | 3882724970 | 8490 | 8510 | 8520 | 8490 | 1197 |
| 407 | 20250305 | 130900 | 3872528300 | 8500 | 8480 | 8510 | 8460 | 4408 |
| 408 | 20250305 | 130800 | 3835089670 | 8470 | 8490 | 8490 | 8460 | 7196 |
| 409 | 20250305 | 130700 | 3774107290 | 8490 | 8490 | 8510 | 8490 | 1301 |
| 410 | 20250305 | 130600 | 3763054150 | 8500 | 8500 | 8500 | 8490 | 573 |
| 411 | 20250305 | 130500 | 3758187200 | 8500 | 8500 | 8510 | 8490 | 313 |
| 412 | 20250305 | 130400 | 3755525960 | 8480 | 8490 | 8500 | 8480 | 723 |
| 413 | 20250305 | 130300 | 3749389840 | 8480 | 8490 | 8500 | 8480 | 1060 |
| 414 | 20250305 | 130200 | 3740388500 | 8510 | 8510 | 8510 | 8490 | 1999 |
| 415 | 20250305 | 130100 | 3723386810 | 8510 | 8510 | 8510 | 8490 | 774 |
| 416 | 20250305 | 130000 | 3716807130 | 8500 | 8490 | 8520 | 8490 | 679 |
| 417 | 20250305 | 125900 | 3711035560 | 8500 | 8550 | 8550 | 8480 | 7956 |
| 418 | 20250305 | 125800 | 3643279700 | 8560 | 8570 | 8570 | 8550 | 820 |
| 419 | 20250305 | 125700 | 3636265130 | 8560 | 8590 | 8590 | 8560 | 5323 |
| 420 | 20250305 | 125600 | 3590637415 | 8590 | 8570 | 8590 | 8560 | 2284 |
| 421 | 20250305 | 125500 | 3571063100 | 8560 | 8580 | 8580 | 8550 | 3703 |
| 422 | 20250305 | 125400 | 3539354400 | 8570 | 8560 | 8570 | 8540 | 1480 |
| 423 | 20250305 | 125300 | 3526690995 | 8540 | 8580 | 8580 | 8540 | 2621 |
| 424 | 20250305 | 125200 | 3504267075 | 8560 | 8590 | 8600 | 8550 | 3182 |
| 425 | 20250305 | 125100 | 3476974865 | 8590 | 8570 | 8620 | 8560 | 3690 |
| 426 | 20250305 | 125000 | 3445238455 | 8600 | 8570 | 8620 | 8570 | 17302 |
| 427 | 20250305 | 124900 | 3296490785 | 8560 | 8540 | 8580 | 8500 | 4924 |
| 428 | 20250305 | 124800 | 3254485765 | 8540 | 8520 | 8580 | 8520 | 3569 |
| 429 | 20250305 | 124700 | 3223958675 | 8500 | 8520 | 8530 | 8500 | 3299 |
| 430 | 20250305 | 124600 | 3195864535 | 8520 | 8520 | 8520 | 8500 | 841 |
| 431 | 20250305 | 124500 | 3188707615 | 8520 | 8520 | 8520 | 8490 | 1824 |
| 432 | 20250305 | 124400 | 3173172355 | 8530 | 8510 | 8530 | 8500 | 2734 |
| 433 | 20250305 | 124300 | 3149919915 | 8520 | 8530 | 8530 | 8500 | 983 |
| 434 | 20250305 | 124200 | 3141557655 | 8540 | 8520 | 8540 | 8510 | 1346 |
| 435 | 20250305 | 124100 | 3130080905 | 8510 | 8500 | 8520 | 8490 | 704 |
| 436 | 20250305 | 124000 | 3124091375 | 8500 | 8520 | 8520 | 8500 | 386 |
| 437 | 20250305 | 123900 | 3120805695 | 8510 | 8530 | 8530 | 8490 | 99 |
| 438 | 20250305 | 123800 | 3119964245 | 8510 | 8500 | 8520 | 8490 | 1635 |
| 439 | 20250305 | 123700 | 3106048955 | 8500 | 8510 | 8510 | 8490 | 530 |
| 440 | 20250305 | 123600 | 3101541215 | 8500 | 8510 | 8510 | 8500 | 573 |
| 441 | 20250305 | 123500 | 3096667165 | 8520 | 8510 | 8530 | 8510 | 309 |
| 442 | 20250305 | 123400 | 3094035555 | 8510 | 8530 | 8530 | 8510 | 2080 |
| 443 | 20250305 | 123300 | 3076310955 | 8540 | 8530 | 8540 | 8520 | 1539 |
| 444 | 20250305 | 123200 | 3063186645 | 8530 | 8540 | 8540 | 8530 | 443 |
| 445 | 20250305 | 123100 | 3059407655 | 8530 | 8540 | 8540 | 8520 | 939 |
| 446 | 20250305 | 123000 | 3051398295 | 8540 | 8540 | 8540 | 8520 | 372 |
| 447 | 20250305 | 122900 | 3048222655 | 8540 | 8550 | 8560 | 8540 | 1793 |
| 448 | 20250305 | 122800 | 3032902435 | 8550 | 8570 | 8570 | 8540 | 1304 |
| 449 | 20250305 | 122700 | 3021765125 | 8540 | 8580 | 8590 | 8540 | 6900 |
| 450 | 20250305 | 122600 | 2962805495 | 8570 | 8550 | 8590 | 8530 | 5509 |
| 451 | 20250305 | 122500 | 2915631215 | 8550 | 8550 | 8550 | 8540 | 164 |
| 452 | 20250305 | 122400 | 2914229065 | 8540 | 8520 | 8550 | 8520 | 1565 |
| 453 | 20250305 | 122300 | 2900860935 | 8510 | 8510 | 8550 | 8510 | 152 |
| 454 | 20250305 | 122200 | 2899566275 | 8560 | 8490 | 8560 | 8480 | 2957 |
| 455 | 20250305 | 122100 | 2874347225 | 8500 | 8490 | 8500 | 8480 | 2035 |
| 456 | 20250305 | 122000 | 2857060285 | 8490 | 8480 | 8490 | 8480 | 1282 |
| 457 | 20250305 | 121900 | 2846181835 | 8470 | 8470 | 8490 | 8470 | 2160 |
| 458 | 20250305 | 121800 | 2827880715 | 8490 | 8490 | 8490 | 8470 | 1686 |
| 459 | 20250305 | 121700 | 2813573015 | 8490 | 8470 | 8490 | 8470 | 860 |
| 460 | 20250305 | 121600 | 2806281055 | 8490 | 8490 | 8490 | 8470 | 3155 |
| 461 | 20250305 | 121500 | 2779556205 | 8470 | 8480 | 8490 | 8470 | 810 |
| 462 | 20250305 | 121400 | 2772686935 | 8490 | 8490 | 8500 | 8480 | 1615 |
| 463 | 20250305 | 121300 | 2758974625 | 8480 | 8480 | 8490 | 8470 | 783 |
| 464 | 20250305 | 121200 | 2752332915 | 8480 | 8490 | 8490 | 8460 | 464 |
| 465 | 20250305 | 121100 | 2748403935 | 8480 | 8470 | 8490 | 8460 | 1095 |
| 466 | 20250305 | 121000 | 2739120715 | 8470 | 8470 | 8470 | 8450 | 717 |
| 467 | 20250305 | 120900 | 2733054705 | 8470 | 8460 | 8470 | 8450 | 694 |
| 468 | 20250305 | 120800 | 2727183665 | 8460 | 8440 | 8470 | 8440 | 85 |
| 469 | 20250305 | 120700 | 2726464655 | 8440 | 8450 | 8460 | 8440 | 1136 |
| 470 | 20250305 | 120600 | 2716869905 | 8450 | 8450 | 8470 | 8450 | 994 |
| 471 | 20250305 | 120500 | 2708465665 | 8450 | 8460 | 8460 | 8450 | 801 |
| 472 | 20250305 | 120400 | 2701695645 | 8450 | 8450 | 8460 | 8450 | 658 |
| 473 | 20250305 | 120300 | 2696135295 | 8450 | 8470 | 8470 | 8450 | 751 |
| 474 | 20250305 | 120200 | 2689784365 | 8470 | 8460 | 8470 | 8460 | 539 |
| 475 | 20250305 | 120100 | 2685223855 | 8450 | 8460 | 8470 | 8450 | 313 |
| 476 | 20250305 | 120000 | 2682575205 | 8460 | 8460 | 8470 | 8450 | 1211 |
| 477 | 20250305 | 115900 | 2672329905 | 8470 | 8470 | 8470 | 8460 | 82 |
| 478 | 20250305 | 115800 | 2671635675 | 8450 | 8480 | 8480 | 8450 | 528 |
| 479 | 20250305 | 115700 | 2667169015 | 8480 | 8480 | 8480 | 8460 | 1170 |
| 480 | 20250305 | 115600 | 2657253855 | 8470 | 8460 | 8470 | 8460 | 142 |
| 481 | 20250305 | 115500 | 2656051925 | 8460 | 8480 | 8490 | 8460 | 694 |
| 482 | 20250305 | 115400 | 2650162765 | 8460 | 8450 | 8480 | 8450 | 1273 |
| 483 | 20250305 | 115300 | 2639369785 | 8450 | 8450 | 8470 | 8450 | 1626 |
| 484 | 20250305 | 115200 | 2625601735 | 8460 | 8450 | 8480 | 8450 | 164 |
| 485 | 20250305 | 115100 | 2624215145 | 8480 | 8470 | 8490 | 8450 | 484 |
| 486 | 20250305 | 115000 | 2620121815 | 8470 | 8480 | 8480 | 8450 | 1691 |
| 487 | 20250305 | 114900 | 2605807235 | 8480 | 8470 | 8500 | 8470 | 262 |
| 488 | 20250305 | 114800 | 2603587135 | 8490 | 8480 | 8490 | 8480 | 1235 |
| 489 | 20250305 | 114700 | 2593112805 | 8480 | 8470 | 8490 | 8470 | 220 |
| 490 | 20250305 | 114600 | 2591248505 | 8490 | 8500 | 8500 | 8470 | 3030 |
| 491 | 20250305 | 114500 | 2565548595 | 8480 | 8500 | 8510 | 8480 | 1406 |
| 492 | 20250305 | 114400 | 2553608925 | 8500 | 8490 | 8500 | 8480 | 904 |
| 493 | 20250305 | 114300 | 2545933935 | 8500 | 8500 | 8500 | 8490 | 782 |
| 494 | 20250305 | 114200 | 2539293465 | 8500 | 8500 | 8500 | 8490 | 195 |
| 495 | 20250305 | 114100 | 2537637075 | 8480 | 8500 | 8500 | 8480 | 1089 |
| 496 | 20250305 | 114000 | 2528382265 | 8480 | 8480 | 8500 | 8480 | 1526 |
| 497 | 20250305 | 113900 | 2515414535 | 8490 | 8480 | 8500 | 8470 | 969 |
| 498 | 20250305 | 113800 | 2507189705 | 8480 | 8470 | 8490 | 8470 | 632 |
| 499 | 20250305 | 113700 | 2501827535 | 8490 | 8470 | 8490 | 8460 | 739 |
| 500 | 20250305 | 113600 | 2495566535 | 8480 | 8460 | 8490 | 8460 | 139 |
| 501 | 20250305 | 113500 | 2494389165 | 8460 | 8480 | 8500 | 8460 | 2263 |
| 502 | 20250305 | 113400 | 2475199375 | 8500 | 8500 | 8500 | 8480 | 2017 |
| 503 | 20250305 | 113300 | 2458060385 | 8520 | 8490 | 8520 | 8490 | 157 |
| 504 | 20250305 | 113200 | 2456725895 | 8540 | 8480 | 8540 | 8480 | 1126 |
| 505 | 20250305 | 113100 | 2447148985 | 8480 | 8490 | 8490 | 8480 | 766 |
| 506 | 20250305 | 113000 | 2440652095 | 8490 | 8470 | 8500 | 8470 | 1379 |
| 507 | 20250305 | 112900 | 2428954915 | 8470 | 8500 | 8500 | 8470 | 1165 |
| 508 | 20250305 | 112800 | 2419078455 | 8500 | 8510 | 8510 | 8480 | 820 |
| 509 | 20250305 | 112700 | 2412113295 | 8510 | 8530 | 8550 | 8510 | 1775 |
| 510 | 20250305 | 112600 | 2396969725 | 8520 | 8510 | 8530 | 8500 | 104 |
| 511 | 20250305 | 112500 | 2396084435 | 8530 | 8520 | 8540 | 8500 | 1114 |
| 512 | 20250305 | 112400 | 2386591555 | 8510 | 8510 | 8530 | 8490 | 2845 |
| 513 | 20250305 | 112300 | 2362379795 | 8510 | 8500 | 8510 | 8490 | 2473 |
| 514 | 20250305 | 112200 | 2341359365 | 8510 | 8490 | 8510 | 8490 | 292 |
| 515 | 20250305 | 112100 | 2338876725 | 8500 | 8490 | 8500 | 8480 | 1032 |
| 516 | 20250305 | 112000 | 2330124115 | 8490 | 8490 | 8500 | 8480 | 2829 |
| 517 | 20250305 | 111900 | 2306128775 | 8490 | 8520 | 8520 | 8490 | 1038 |
| 518 | 20250305 | 111800 | 2297302155 | 8510 | 8530 | 8540 | 8510 | 562 |
| 519 | 20250305 | 111700 | 2292511985 | 8520 | 8530 | 8530 | 8500 | 731 |
| 520 | 20250305 | 111600 | 2286284675 | 8530 | 8540 | 8540 | 8500 | 1537 |
| 521 | 20250305 | 111500 | 2273174365 | 8540 | 8550 | 8570 | 8500 | 6915 |
| 522 | 20250305 | 111400 | 2214192855 | 8550 | 8500 | 8550 | 8470 | 9647 |
| 523 | 20250305 | 111300 | 2132264545 | 8500 | 8500 | 8510 | 8500 | 573 |
| 524 | 20250305 | 111200 | 2127392725 | 8520 | 8500 | 8540 | 8500 | 426 |
| 525 | 20250305 | 111100 | 2123763555 | 8540 | 8520 | 8540 | 8480 | 1797 |
| 526 | 20250305 | 111000 | 2108473335 | 8510 | 8530 | 8570 | 8500 | 5107 |
| 527 | 20250305 | 110900 | 2064991295 | 8500 | 8520 | 8540 | 8500 | 377 |
| 528 | 20250305 | 110800 | 2061777255 | 8520 | 8530 | 8540 | 8510 | 1287 |
| 529 | 20250305 | 110700 | 2050808255 | 8535 | 8500 | 8535 | 8480 | 3468 |
| 530 | 20250305 | 110600 | 2021288740 | 8480 | 8460 | 8500 | 8460 | 2111 |
| 531 | 20250305 | 110500 | 2003363165 | 8470 | 8470 | 8490 | 8470 | 3523 |
| 532 | 20250305 | 110400 | 1973517165 | 8470 | 8460 | 8490 | 8460 | 381 |
| 533 | 20250305 | 110300 | 1970287685 | 8460 | 8460 | 8490 | 8440 | 4017 |
| 534 | 20250305 | 110200 | 1936206975 | 8450 | 8450 | 8470 | 8450 | 1039 |
| 535 | 20250305 | 110100 | 1927421955 | 8440 | 8440 | 8450 | 8430 | 665 |
| 536 | 20250305 | 110000 | 1921809745 | 8440 | 8440 | 8440 | 8420 | 758 |
| 537 | 20250305 | 105900 | 1915418415 | 8430 | 8440 | 8450 | 8430 | 453 |
| 538 | 20250305 | 105800 | 1911594765 | 8440 | 8410 | 8440 | 8410 | 643 |
| 539 | 20250305 | 105700 | 1906175405 | 8430 | 8420 | 8430 | 8410 | 1098 |
| 540 | 20250305 | 105600 | 1896929535 | 8420 | 8400 | 8420 | 8400 | 735 |
| 541 | 20250305 | 105500 | 1890745175 | 8400 | 8400 | 8410 | 8400 | 646 |
| 542 | 20250305 | 105400 | 1885318525 | 8400 | 8410 | 8410 | 8400 | 197 |
| 543 | 20250305 | 105300 | 1883662605 | 8410 | 8400 | 8410 | 8400 | 627 |
| 544 | 20250305 | 105200 | 1878390165 | 8400 | 8390 | 8410 | 8390 | 985 |
| 545 | 20250305 | 105100 | 1870115815 | 8390 | 8390 | 8400 | 8380 | 1135 |
| 546 | 20250305 | 105000 | 1860595120 | 8390 | 8390 | 8390 | 8380 | 619 |
| 547 | 20250305 | 104900 | 1855402110 | 8390 | 8390 | 8390 | 8380 | 191 |
| 548 | 20250305 | 104800 | 1853799980 | 8380 | 8400 | 8410 | 8380 | 3440 |
| 549 | 20250305 | 104700 | 1824948020 | 8400 | 8400 | 8400 | 8390 | 915 |
| 550 | 20250305 | 104600 | 1817270970 | 8400 | 8390 | 8400 | 8390 | 730 |
| 551 | 20250305 | 104500 | 1811139990 | 8390 | 8410 | 8410 | 8390 | 1235 |
| 552 | 20250305 | 104400 | 1800766540 | 8410 | 8410 | 8410 | 8390 | 617 |
| 553 | 20250305 | 104300 | 1795583680 | 8410 | 8400 | 8410 | 8400 | 316 |
| 554 | 20250305 | 104200 | 1792928550 | 8400 | 8420 | 8420 | 8400 | 701 |
| 555 | 20250305 | 104100 | 1787037720 | 8420 | 8400 | 8420 | 8390 | 1729 |
| 556 | 20250305 | 104000 | 1772500550 | 8390 | 8420 | 8420 | 8390 | 7781 |
| 557 | 20250305 | 103900 | 1707071660 | 8430 | 8420 | 8430 | 8420 | 127 |
| 558 | 20250305 | 103800 | 1706001300 | 8410 | 8430 | 8430 | 8410 | 1205 |
| 559 | 20250305 | 103700 | 1695856470 | 8430 | 8420 | 8440 | 8410 | 1331 |
| 560 | 20250305 | 103600 | 1684647760 | 8410 | 8410 | 8420 | 8410 | 917 |
| 561 | 20250305 | 103500 | 1676932840 | 8420 | 8430 | 8440 | 8410 | 1394 |
| 562 | 20250305 | 103400 | 1665186110 | 8430 | 8430 | 8430 | 8410 | 825 |
| 563 | 20250305 | 103300 | 1658233440 | 8430 | 8410 | 8430 | 8410 | 698 |
| 564 | 20250305 | 103200 | 1652351030 | 8410 | 8450 | 8450 | 8410 | 5454 |
| 565 | 20250305 | 103100 | 1606397520 | 8450 | 8460 | 8460 | 8440 | 693 |
| 566 | 20250305 | 103000 | 1600541800 | 8460 | 8460 | 8460 | 8450 | 862 |
| 567 | 20250305 | 102900 | 1593249430 | 8450 | 8450 | 8450 | 8440 | 267 |
| 568 | 20250305 | 102800 | 1590994730 | 8490 | 8460 | 8490 | 8440 | 1110 |
| 569 | 20250305 | 102700 | 1581610300 | 8460 | 8460 | 8480 | 8460 | 745 |
| 570 | 20250305 | 102600 | 1575295310 | 8480 | 8450 | 8480 | 8450 | 2604 |
| 571 | 20250305 | 102500 | 1553263810 | 8490 | 8440 | 8490 | 8440 | 55 |
| 572 | 20250305 | 102400 | 1552799560 | 8440 | 8460 | 8470 | 8440 | 692 |
| 573 | 20250305 | 102300 | 1546946770 | 8460 | 8460 | 8460 | 8460 | 78 |
| 574 | 20250305 | 102200 | 1546286890 | 8460 | 8470 | 8470 | 8450 | 1173 |
| 575 | 20250305 | 102100 | 1536360450 | 8480 | 8480 | 8480 | 8470 | 418 |
| 576 | 20250305 | 102000 | 1532817850 | 8480 | 8480 | 8490 | 8470 | 287 |
| 577 | 20250305 | 101900 | 1530383630 | 8490 | 8480 | 8490 | 8470 | 30 |
| 578 | 20250305 | 101800 | 1530129170 | 8500 | 8490 | 8500 | 8450 | 1955 |
| 579 | 20250305 | 101700 | 1513513170 | 8460 | 8460 | 8460 | 8450 | 295 |
| 580 | 20250305 | 101600 | 1511018070 | 8450 | 8450 | 8460 | 8450 | 147 |
| 581 | 20250305 | 101500 | 1509775650 | 8440 | 8450 | 8460 | 8440 | 396 |
| 582 | 20250305 | 101400 | 1506430570 | 8450 | 8470 | 8480 | 8450 | 505 |
| 583 | 20250305 | 101300 | 1502160070 | 8470 | 8500 | 8500 | 8470 | 719 |
| 584 | 20250305 | 101200 | 1496067310 | 8500 | 8470 | 8510 | 8470 | 42 |
| 585 | 20250305 | 101100 | 1495711020 | 8510 | 8490 | 8510 | 8450 | 1284 |
| 586 | 20250305 | 101000 | 1484846040 | 8490 | 8510 | 8510 | 8490 | 210 |
| 587 | 20250305 | 100900 | 1483061750 | 8510 | 8500 | 8510 | 8500 | 95 |
| 588 | 20250305 | 100800 | 1482253890 | 8500 | 8530 | 8530 | 8500 | 28 |
| 589 | 20250305 | 100700 | 1482015290 | 8530 | 8540 | 8540 | 8500 | 910 |
| 590 | 20250305 | 100600 | 1474263950 | 8500 | 8530 | 8540 | 8500 | 843 |
| 591 | 20250305 | 100500 | 1467077140 | 8530 | 8520 | 8540 | 8520 | 125 |
| 592 | 20250305 | 100400 | 1466010260 | 8520 | 8520 | 8540 | 8520 | 1152 |
| 593 | 20250305 | 100300 | 1456194740 | 8520 | 8530 | 8530 | 8490 | 1547 |
| 594 | 20250305 | 100200 | 1443036880 | 8500 | 8550 | 8560 | 8500 | 3130 |
| 595 | 20250305 | 100100 | 1416312770 | 8550 | 8530 | 8550 | 8520 | 1265 |
| 596 | 20250305 | 100000 | 1405522980 | 8530 | 8570 | 8590 | 8530 | 5828 |
| 597 | 20250305 | 095900 | 1355683110 | 8570 | 8570 | 8590 | 8570 | 620 |
| 598 | 20250305 | 095800 | 1350363520 | 8570 | 8580 | 8580 | 8550 | 4427 |
| 599 | 20250305 | 095700 | 1312500550 | 8580 | 8570 | 8610 | 8570 | 4669 |
| 600 | 20250305 | 095600 | 1272364300 | 8570 | 8570 | 8580 | 8560 | 473 |
| 601 | 20250305 | 095500 | 1268311300 | 8570 | 8600 | 8610 | 8570 | 389 |
| 602 | 20250305 | 095400 | 1264972550 | 8610 | 8600 | 8620 | 8570 | 3121 |
| 603 | 20250305 | 095300 | 1238122270 | 8600 | 8610 | 8610 | 8560 | 2089 |
| 604 | 20250305 | 095200 | 1220219510 | 8550 | 8650 | 8650 | 8550 | 2999 |
| 605 | 20250305 | 095100 | 1194432215 | 8630 | 8590 | 8670 | 8550 | 5755 |
| 606 | 20250305 | 095000 | 1144894645 | 8580 | 8550 | 8590 | 8550 | 5122 |
| 607 | 20250305 | 094900 | 1100957305 | 8550 | 8530 | 8560 | 8510 | 3891 |
| 608 | 20250305 | 094800 | 1067735815 | 8530 | 8480 | 8530 | 8450 | 3632 |
| 609 | 20250305 | 094700 | 1036844665 | 8480 | 8470 | 8480 | 8450 | 446 |
| 610 | 20250305 | 094600 | 1033070505 | 8470 | 8480 | 8490 | 8470 | 385 |
| 611 | 20250305 | 094500 | 1029807385 | 8480 | 8460 | 8480 | 8440 | 332 |
| 612 | 20250305 | 094400 | 1026997055 | 8450 | 8460 | 8470 | 8450 | 166 |
| 613 | 20250305 | 094300 | 1025593495 | 8450 | 8470 | 8470 | 8450 | 26 |
| 614 | 20250305 | 094200 | 1025373395 | 8440 | 8420 | 8480 | 8420 | 2826 |
| 615 | 20250305 | 094100 | 1001471310 | 8430 | 8430 | 8440 | 8420 | 111 |
| 616 | 20250305 | 094000 | 1000535640 | 8430 | 8430 | 8430 | 8420 | 22 |
| 617 | 20250305 | 093900 | 1000350230 | 8430 | 8400 | 8430 | 8400 | 1234 |
| 618 | 20250305 | 093800 | 989966050 | 8390 | 8400 | 8400 | 8390 | 7465 |
| 619 | 20250305 | 093700 | 927332230 | 8400 | 8410 | 8420 | 8390 | 202 |
| 620 | 20250305 | 093600 | 925635730 | 8400 | 8410 | 8420 | 8400 | 447 |
| 621 | 20250305 | 093500 | 921879490 | 8410 | 8400 | 8410 | 8390 | 862 |
| 622 | 20250305 | 093400 | 914632430 | 8400 | 8390 | 8410 | 8390 | 2321 |
| 623 | 20250305 | 093300 | 895137330 | 8410 | 8410 | 8415 | 8400 | 991 |
| 624 | 20250305 | 093200 | 886803640 | 8410 | 8400 | 8430 | 8400 | 64 |
| 625 | 20250305 | 093100 | 886264850 | 8400 | 8400 | 8420 | 8400 | 2734 |
| 626 | 20250305 | 093000 | 863295450 | 8400 | 8410 | 8440 | 8400 | 5101 |
| 627 | 20250305 | 092900 | 820426060 | 8410 | 8420 | 8420 | 8400 | 22 |
| 628 | 20250305 | 092800 | 820241010 | 8420 | 8390 | 8420 | 8390 | 339 |
| 629 | 20250305 | 092700 | 817392870 | 8390 | 8400 | 8400 | 8390 | 129 |
| 630 | 20250305 | 092600 | 816310440 | 8400 | 8390 | 8410 | 8390 | 109 |
| 631 | 20250305 | 092500 | 815395720 | 8390 | 8400 | 8440 | 8390 | 149 |
| 632 | 20250305 | 092400 | 814143520 | 8390 | 8420 | 8420 | 8390 | 466 |
| 633 | 20250305 | 092300 | 810228470 | 8440 | 8460 | 8470 | 8420 | 2784 |
| 634 | 20250305 | 092200 | 786724530 | 8450 | 8430 | 8460 | 8430 | 3220 |
| 635 | 20250305 | 092100 | 759513320 | 8420 | 8400 | 8420 | 8400 | 1749 |
| 636 | 20250305 | 092000 | 744802370 | 8390 | 8370 | 8390 | 8370 | 228 |
| 637 | 20250305 | 091900 | 742890510 | 8370 | 8360 | 8370 | 8360 | 230 |
| 638 | 20250305 | 091800 | 740966960 | 8400 | 8400 | 8400 | 8360 | 1818 |
| 639 | 20250305 | 091700 | 725745100 | 8380 | 8390 | 8400 | 8380 | 3049 |
| 640 | 20250305 | 091600 | 700168760 | 8380 | 8370 | 8380 | 8370 | 1624 |
| 641 | 20250305 | 091500 | 686565190 | 8370 | 8360 | 8380 | 8350 | 1095 |
| 642 | 20250305 | 091400 | 677413270 | 8350 | 8400 | 8400 | 8350 | 2313 |
| 643 | 20250305 | 091300 | 658059280 | 8400 | 8410 | 8410 | 8370 | 1591 |
| 644 | 20250305 | 091200 | 644679030 | 8410 | 8370 | 8410 | 8370 | 1957 |
| 645 | 20250305 | 091100 | 628236320 | 8370 | 8360 | 8370 | 8350 | 3113 |
| 646 | 20250305 | 091000 | 602192790 | 8360 | 8350 | 8370 | 8350 | 6679 |
| 647 | 20250305 | 090900 | 546359030 | 8340 | 8330 | 8340 | 8310 | 3316 |
| 648 | 20250305 | 090800 | 518752320 | 8330 | 8300 | 8330 | 8300 | 108 |
| 649 | 20250305 | 090700 | 517855250 | 8290 | 8330 | 8340 | 8270 | 5308 |
| 650 | 20250305 | 090600 | 473886880 | 8300 | 8300 | 8310 | 8270 | 12941 |
| 651 | 20250305 | 090500 | 366767520 | 8270 | 8270 | 8300 | 8240 | 1543 |
| 652 | 20250305 | 090400 | 354010770 | 8240 | 8280 | 8290 | 8240 | 4492 |
| 653 | 20250305 | 090300 | 316926260 | 8290 | 8340 | 8380 | 8290 | 10143 |
| 654 | 20250305 | 090200 | 232656400 | 8370 | 8380 | 8400 | 8330 | 22429 |
| 655 | 20250305 | 090100 | 45746800 | 8380 | 8380 | 8430 | 8350 | 2124 |
| 656 | 20250305 | 090000 | 27912520 | 8380 | 8430 | 8450 | 8380 | 3105 |