32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 5956 |
| 3 | 20250317 | 195400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20250317 | 195300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20250317 | 195200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20250317 | 195100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20250317 | 195000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20250317 | 194900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20250317 | 194800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20250317 | 194700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20250317 | 194600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20250317 | 194500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20250317 | 194400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20250317 | 194300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20250317 | 194200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20250317 | 194100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20250317 | 194000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20250317 | 193900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20250317 | 193800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20250317 | 193700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20250317 | 193600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20250317 | 193500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20250317 | 193400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20250317 | 193300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20250317 | 193200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20250317 | 193100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20250317 | 193000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20250317 | 192900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20250317 | 192800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20250317 | 192700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20250317 | 192600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20250317 | 192500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 5956 |
| 33 | 20250317 | 192400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20250317 | 192300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20250317 | 192200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20250317 | 192100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20250317 | 192000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20250317 | 191900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20250317 | 191800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20250317 | 191700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20250317 | 191600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20250317 | 191500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20250317 | 191400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20250317 | 191300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20250317 | 191200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20250317 | 191100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20250317 | 191000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20250317 | 190900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20250317 | 190800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20250317 | 190700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20250317 | 190600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20250317 | 190500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20250317 | 190400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20250317 | 190300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20250317 | 190200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20250317 | 190100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20250317 | 190000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20250317 | 185900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20250317 | 185800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20250317 | 185700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20250317 | 185600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20250317 | 185500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 5956 |
| 63 | 20250317 | 185400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20250317 | 185300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20250317 | 185200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20250317 | 185100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20250317 | 185000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20250317 | 184900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20250317 | 184800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20250317 | 184700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20250317 | 184600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20250317 | 184500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20250317 | 184400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20250317 | 184300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20250317 | 184200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20250317 | 184100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20250317 | 184000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20250317 | 183900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20250317 | 183800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20250317 | 183700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20250317 | 183600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20250317 | 183500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20250317 | 183400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20250317 | 183300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20250317 | 183200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20250317 | 183100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20250317 | 183000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20250317 | 182900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20250317 | 182800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20250317 | 182700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20250317 | 182600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20250317 | 182500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 5956 |
| 93 | 20250317 | 182400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20250317 | 182300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20250317 | 182200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20250317 | 182100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20250317 | 182000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20250317 | 181900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20250317 | 181800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20250317 | 181700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20250317 | 181600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20250317 | 181500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20250317 | 181400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20250317 | 181300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20250317 | 181200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20250317 | 181100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20250317 | 181000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20250317 | 180900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20250317 | 180800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20250317 | 180700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20250317 | 180600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20250317 | 180500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20250317 | 180400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20250317 | 180300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20250317 | 180200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20250317 | 180100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20250317 | 180000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20250317 | 175900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20250317 | 175800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20250317 | 175700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20250317 | 175600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20250317 | 175500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 5956 |
| 123 | 20250317 | 175400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20250317 | 175300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20250317 | 175200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20250317 | 175100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20250317 | 175000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20250317 | 174900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20250317 | 174800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20250317 | 174700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20250317 | 174600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20250317 | 174500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20250317 | 174400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20250317 | 174300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20250317 | 174200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20250317 | 174100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20250317 | 174000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20250317 | 173900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20250317 | 173800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20250317 | 173700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20250317 | 173600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20250317 | 173500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20250317 | 173400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20250317 | 173300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20250317 | 173200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20250317 | 173100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20250317 | 173000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20250317 | 172900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20250317 | 172800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20250317 | 172700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20250317 | 172600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20250317 | 172500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 5956 |
| 153 | 20250317 | 172400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20250317 | 172300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20250317 | 172200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20250317 | 172100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20250317 | 172000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20250317 | 171900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20250317 | 171800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20250317 | 171700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20250317 | 171600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20250317 | 171500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20250317 | 171400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20250317 | 171300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20250317 | 171200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20250317 | 171100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20250317 | 171000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20250317 | 170900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20250317 | 170800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20250317 | 170700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20250317 | 170600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20250317 | 170500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20250317 | 170400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20250317 | 170300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20250317 | 170200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20250317 | 170100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20250317 | 170000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20250317 | 165900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20250317 | 165800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20250317 | 165700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20250317 | 165600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20250317 | 165500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 5956 |
| 183 | 20250317 | 165400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20250317 | 165300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20250317 | 165200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20250317 | 165100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20250317 | 165000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20250317 | 164900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20250317 | 164800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20250317 | 164700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20250317 | 164600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20250317 | 164500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20250317 | 164400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20250317 | 164300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20250317 | 164200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20250317 | 164100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20250317 | 164000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20250317 | 163900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20250317 | 163800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20250317 | 163700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20250317 | 163600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20250317 | 163500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20250317 | 163400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20250317 | 163300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20250317 | 163200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20250317 | 163100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20250317 | 163000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20250317 | 162900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20250317 | 162800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20250317 | 162700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20250317 | 162600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20250317 | 162500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 5956 |
| 213 | 20250317 | 162400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20250317 | 162300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20250317 | 162200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20250317 | 162100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20250317 | 162000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20250317 | 161900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20250317 | 161800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20250317 | 161700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20250317 | 161600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20250317 | 161500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20250317 | 161400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20250317 | 161300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20250317 | 161200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20250317 | 161100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20250317 | 161000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20250317 | 160900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20250317 | 160800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20250317 | 160700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20250317 | 160600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20250317 | 160500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250317 | 160400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20250317 | 160300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20250317 | 160200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20250317 | 160100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20250317 | 160000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20250317 | 155900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20250317 | 155800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20250317 | 155700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20250317 | 155600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20250317 | 155500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 5956 |
| 243 | 20250317 | 155400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20250317 | 155300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20250317 | 155200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20250317 | 155100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20250317 | 155000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20250317 | 154900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20250317 | 154800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20250317 | 154700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20250317 | 154600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20250317 | 154500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20250317 | 154400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20250317 | 154300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20250317 | 154200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20250317 | 154100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20250317 | 154000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20250317 | 153900 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20250317 | 153800 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20250317 | 153700 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20250317 | 153600 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20250317 | 153500 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20250317 | 153400 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20250317 | 153300 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20250317 | 153200 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20250317 | 153100 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20250317 | 153000 | 3731219620 | 7860 | 7860 | 7860 | 7860 | 5956 |
| 268 | 20250317 | 152900 | 3684405460 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20250317 | 152800 | 3684405460 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20250317 | 152700 | 3684405460 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20250317 | 152600 | 3684405460 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20250317 | 152500 | 3684405460 | 7860 | 7860 | 7860 | 7860 | 0 |
| 273 | 20250317 | 152400 | 3684405460 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20250317 | 152300 | 3684405460 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20250317 | 152200 | 3684405460 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20250317 | 152100 | 3684405460 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20250317 | 152000 | 3684405460 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20250317 | 151900 | 3684405460 | 7860 | 7860 | 7870 | 7850 | 2469 |
| 279 | 20250317 | 151800 | 3665012420 | 7860 | 7870 | 7880 | 7860 | 689 |
| 280 | 20250317 | 151700 | 3659591730 | 7870 | 7870 | 7880 | 7870 | 331 |
| 281 | 20250317 | 151600 | 3656985270 | 7870 | 7880 | 7890 | 7870 | 772 |
| 282 | 20250317 | 151500 | 3650902510 | 7880 | 7880 | 7890 | 7870 | 1336 |
| 283 | 20250317 | 151400 | 3640377440 | 7870 | 7880 | 7890 | 7870 | 67 |
| 284 | 20250317 | 151300 | 3639849560 | 7890 | 7870 | 7890 | 7870 | 8 |
| 285 | 20250317 | 151200 | 3639786500 | 7870 | 7880 | 7890 | 7870 | 1872 |
| 286 | 20250317 | 151100 | 3625035160 | 7880 | 7880 | 7890 | 7880 | 2951 |
| 287 | 20250317 | 151000 | 3601775230 | 7890 | 7850 | 7890 | 7850 | 6801 |
| 288 | 20250317 | 150900 | 3548199080 | 7860 | 7860 | 7860 | 7850 | 2865 |
| 289 | 20250317 | 150800 | 3525681330 | 7870 | 7860 | 7870 | 7860 | 489 |
| 290 | 20250317 | 150700 | 3521833350 | 7860 | 7870 | 7870 | 7860 | 610 |
| 291 | 20250317 | 150600 | 3517034920 | 7870 | 7860 | 7890 | 7860 | 4849 |
| 292 | 20250317 | 150500 | 3478829640 | 7880 | 7850 | 7880 | 7850 | 292 |
| 293 | 20250317 | 150400 | 3476535680 | 7880 | 7870 | 7880 | 7850 | 3159 |
| 294 | 20250317 | 150300 | 3451705770 | 7870 | 7860 | 7880 | 7860 | 2531 |
| 295 | 20250317 | 150200 | 3431807960 | 7860 | 7870 | 7870 | 7860 | 53 |
| 296 | 20250317 | 150100 | 3431390970 | 7870 | 7860 | 7880 | 7850 | 4650 |
| 297 | 20250317 | 150000 | 3394772480 | 7850 | 7850 | 7860 | 7850 | 878 |
| 298 | 20250317 | 145900 | 3387873580 | 7840 | 7840 | 7860 | 7840 | 2220 |
| 299 | 20250317 | 145800 | 3370449960 | 7840 | 7850 | 7860 | 7840 | 716 |
| 300 | 20250317 | 145700 | 3364826710 | 7850 | 7860 | 7860 | 7850 | 246 |
| 301 | 20250317 | 145600 | 3362895180 | 7860 | 7850 | 7860 | 7850 | 728 |
| 302 | 20250317 | 145500 | 3357177260 | 7850 | 7860 | 7870 | 7850 | 357 |
| 303 | 20250317 | 145400 | 3354372910 | 7860 | 7860 | 7870 | 7860 | 676 |
| 304 | 20250317 | 145300 | 3349059520 | 7860 | 7870 | 7870 | 7860 | 571 |
| 305 | 20250317 | 145200 | 3344568550 | 7870 | 7850 | 7870 | 7850 | 192 |
| 306 | 20250317 | 145100 | 3343060070 | 7860 | 7870 | 7880 | 7850 | 6459 |
| 307 | 20250317 | 145000 | 3292278220 | 7870 | 7875 | 7880 | 7870 | 366 |
| 308 | 20250317 | 144900 | 3289396275 | 7880 | 7875 | 7880 | 7875 | 385 |
| 309 | 20250317 | 144800 | 3286362830 | 7875 | 7875 | 7880 | 7875 | 177 |
| 310 | 20250317 | 144700 | 3284968925 | 7875 | 7875 | 7880 | 7875 | 549 |
| 311 | 20250317 | 144600 | 3280644120 | 7880 | 7875 | 7880 | 7875 | 402 |
| 312 | 20250317 | 144500 | 3277477260 | 7875 | 7870 | 7875 | 7860 | 319 |
| 313 | 20250317 | 144400 | 3274967160 | 7860 | 7880 | 7880 | 7860 | 1307 |
| 314 | 20250317 | 144300 | 3264677310 | 7880 | 7880 | 7880 | 7880 | 168 |
| 315 | 20250317 | 144200 | 3263353470 | 7880 | 7850 | 7880 | 7850 | 637 |
| 316 | 20250317 | 144100 | 3258335670 | 7860 | 7880 | 7880 | 7860 | 435 |
| 317 | 20250317 | 144000 | 3254916550 | 7880 | 7860 | 7880 | 7850 | 806 |
| 318 | 20250317 | 143900 | 3248568720 | 7860 | 7870 | 7880 | 7860 | 455 |
| 319 | 20250317 | 143800 | 3244987190 | 7870 | 7870 | 7870 | 7860 | 56 |
| 320 | 20250317 | 143700 | 3244546600 | 7870 | 7860 | 7870 | 7860 | 3019 |
| 321 | 20250317 | 143600 | 3220789240 | 7850 | 7860 | 7860 | 7850 | 390 |
| 322 | 20250317 | 143500 | 3217725390 | 7860 | 7860 | 7860 | 7860 | 214 |
| 323 | 20250317 | 143400 | 3216043350 | 7850 | 7850 | 7870 | 7850 | 448 |
| 324 | 20250317 | 143300 | 3212526170 | 7850 | 7840 | 7870 | 7840 | 111 |
| 325 | 20250317 | 143200 | 3211654790 | 7840 | 7850 | 7870 | 7840 | 4581 |
| 326 | 20250317 | 143100 | 3175686170 | 7850 | 7870 | 7880 | 7840 | 834 |
| 327 | 20250317 | 143000 | 3169130420 | 7870 | 7880 | 7880 | 7870 | 1769 |
| 328 | 20250317 | 142900 | 3155191010 | 7880 | 7880 | 7890 | 7870 | 3041 |
| 329 | 20250317 | 142800 | 3131244155 | 7875 | 7880 | 7880 | 7870 | 560 |
| 330 | 20250317 | 142700 | 3126832535 | 7870 | 7870 | 7870 | 7840 | 3698 |
| 331 | 20250317 | 142600 | 3097751345 | 7880 | 7850 | 7880 | 7850 | 280 |
| 332 | 20250317 | 142500 | 3095550065 | 7870 | 7860 | 7870 | 7850 | 514 |
| 333 | 20250317 | 142400 | 3091509895 | 7870 | 7850 | 7870 | 7850 | 501 |
| 334 | 20250317 | 142300 | 3087576535 | 7850 | 7860 | 7870 | 7850 | 360 |
| 335 | 20250317 | 142200 | 3084748215 | 7870 | 7870 | 7870 | 7850 | 2407 |
| 336 | 20250317 | 142100 | 3065841125 | 7860 | 7880 | 7880 | 7860 | 412 |
| 337 | 20250317 | 142000 | 3062596455 | 7880 | 7880 | 7890 | 7880 | 223 |
| 338 | 20250317 | 141900 | 3060839195 | 7880 | 7870 | 7890 | 7870 | 441 |
| 339 | 20250317 | 141800 | 3057365735 | 7880 | 7880 | 7880 | 7880 | 396 |
| 340 | 20250317 | 141700 | 3054245255 | 7880 | 7870 | 7880 | 7870 | 116 |
| 341 | 20250317 | 141600 | 3053331605 | 7880 | 7880 | 7890 | 7880 | 143 |
| 342 | 20250317 | 141500 | 3052204745 | 7880 | 7880 | 7890 | 7880 | 875 |
| 343 | 20250317 | 141400 | 3045307135 | 7870 | 7890 | 7890 | 7870 | 79 |
| 344 | 20250317 | 141300 | 3044685365 | 7880 | 7870 | 7880 | 7860 | 609 |
| 345 | 20250317 | 141200 | 3039890925 | 7870 | 7880 | 7880 | 7870 | 517 |
| 346 | 20250317 | 141100 | 3035818215 | 7880 | 7890 | 7890 | 7880 | 1262 |
| 347 | 20250317 | 141000 | 3025870855 | 7890 | 7890 | 7900 | 7890 | 451 |
| 348 | 20250317 | 140900 | 3022308965 | 7900 | 7900 | 7900 | 7890 | 302 |
| 349 | 20250317 | 140800 | 3019925165 | 7890 | 7900 | 7900 | 7890 | 411 |
| 350 | 20250317 | 140700 | 3016678395 | 7900 | 7910 | 7910 | 7900 | 499 |
| 351 | 20250317 | 140600 | 3012732395 | 7920 | 7890 | 7920 | 7890 | 399 |
| 352 | 20250317 | 140500 | 3009573815 | 7890 | 7890 | 7950 | 7890 | 5230 |
| 353 | 20250317 | 140400 | 2968076275 | 7890 | 7900 | 7900 | 7890 | 117 |
| 354 | 20250317 | 140300 | 2967152345 | 7910 | 7880 | 7920 | 7880 | 994 |
| 355 | 20250317 | 140200 | 2959293275 | 7880 | 7890 | 7890 | 7880 | 311 |
| 356 | 20250317 | 140100 | 2956839775 | 7880 | 7880 | 7880 | 7860 | 1751 |
| 357 | 20250317 | 140000 | 2943042495 | 7860 | 7890 | 7930 | 7860 | 10256 |
| 358 | 20250317 | 135900 | 2861823995 | 7890 | 7870 | 7910 | 7850 | 10427 |
| 359 | 20250317 | 135800 | 2779443735 | 7860 | 7870 | 7880 | 7860 | 153 |
| 360 | 20250317 | 135700 | 2778240155 | 7860 | 7860 | 7860 | 7850 | 498 |
| 361 | 20250317 | 135600 | 2774326325 | 7870 | 7860 | 7880 | 7860 | 394 |
| 362 | 20250317 | 135500 | 2771225145 | 7870 | 7890 | 7890 | 7870 | 338 |
| 363 | 20250317 | 135400 | 2768563695 | 7880 | 7890 | 7900 | 7880 | 6335 |
| 364 | 20250317 | 135300 | 2718526065 | 7890 | 7850 | 7900 | 7850 | 8894 |
| 365 | 20250317 | 135200 | 2648402115 | 7850 | 7850 | 7860 | 7850 | 1218 |
| 366 | 20250317 | 135100 | 2638829445 | 7850 | 7860 | 7860 | 7850 | 873 |
| 367 | 20250317 | 135000 | 2631968185 | 7860 | 7850 | 7870 | 7850 | 205 |
| 368 | 20250317 | 134900 | 2630357625 | 7850 | 7860 | 7870 | 7850 | 629 |
| 369 | 20250317 | 134800 | 2625417035 | 7860 | 7860 | 7870 | 7850 | 523 |
| 370 | 20250317 | 134700 | 2621306195 | 7860 | 7860 | 7870 | 7860 | 550 |
| 371 | 20250317 | 134600 | 2616980075 | 7870 | 7860 | 7870 | 7860 | 374 |
| 372 | 20250317 | 134500 | 2614037785 | 7860 | 7860 | 7870 | 7850 | 262 |
| 373 | 20250317 | 134400 | 2611979055 | 7850 | 7850 | 7870 | 7850 | 453 |
| 374 | 20250317 | 134300 | 2608420665 | 7850 | 7870 | 7880 | 7850 | 2542 |
| 375 | 20250317 | 134200 | 2588413435 | 7870 | 7870 | 7870 | 7850 | 3244 |
| 376 | 20250317 | 134100 | 2562884835 | 7860 | 7860 | 7870 | 7850 | 3982 |
| 377 | 20250317 | 134000 | 2531587345 | 7850 | 7850 | 7860 | 7840 | 1764 |
| 378 | 20250317 | 133900 | 2517740095 | 7840 | 7840 | 7850 | 7840 | 129 |
| 379 | 20250317 | 133800 | 2516728165 | 7840 | 7830 | 7840 | 7830 | 66 |
| 380 | 20250317 | 133700 | 2516211235 | 7830 | 7820 | 7840 | 7820 | 279 |
| 381 | 20250317 | 133600 | 2514026185 | 7840 | 7810 | 7840 | 7810 | 2614 |
| 382 | 20250317 | 133500 | 2493557285 | 7810 | 7800 | 7820 | 7800 | 3470 |
| 383 | 20250317 | 133400 | 2466438865 | 7800 | 7800 | 7800 | 7800 | 8 |
| 384 | 20250317 | 133300 | 2466376465 | 7810 | 7780 | 7810 | 7780 | 815 |
| 385 | 20250317 | 133200 | 2460019545 | 7780 | 7810 | 7810 | 7770 | 8006 |
| 386 | 20250317 | 133100 | 2397691315 | 7800 | 7800 | 7810 | 7800 | 221 |
| 387 | 20250317 | 133000 | 2395966325 | 7800 | 7800 | 7810 | 7800 | 775 |
| 388 | 20250317 | 132900 | 2389920795 | 7800 | 7820 | 7820 | 7800 | 824 |
| 389 | 20250317 | 132800 | 2383488295 | 7810 | 7810 | 7820 | 7810 | 299 |
| 390 | 20250317 | 132700 | 2381151755 | 7810 | 7800 | 7810 | 7800 | 51 |
| 391 | 20250317 | 132600 | 2380753775 | 7800 | 7810 | 7810 | 7800 | 1331 |
| 392 | 20250317 | 132500 | 2370361475 | 7810 | 7800 | 7810 | 7800 | 1144 |
| 393 | 20250317 | 132400 | 2361427925 | 7820 | 7800 | 7820 | 7800 | 3358 |
| 394 | 20250317 | 132300 | 2335199005 | 7810 | 7800 | 7810 | 7800 | 243 |
| 395 | 20250317 | 132200 | 2333303075 | 7800 | 7790 | 7800 | 7780 | 862 |
| 396 | 20250317 | 132100 | 2326580945 | 7780 | 7800 | 7800 | 7780 | 345 |
| 397 | 20250317 | 132000 | 2323893065 | 7800 | 7780 | 7800 | 7780 | 1178 |
| 398 | 20250317 | 131900 | 2314705665 | 7780 | 7780 | 7790 | 7780 | 148 |
| 399 | 20250317 | 131800 | 2313553295 | 7780 | 7780 | 7790 | 7780 | 239 |
| 400 | 20250317 | 131700 | 2311691545 | 7780 | 7790 | 7790 | 7780 | 209 |
| 401 | 20250317 | 131600 | 2310064255 | 7780 | 7780 | 7790 | 7770 | 327 |
| 402 | 20250317 | 131500 | 2307519545 | 7780 | 7780 | 7790 | 7770 | 170 |
| 403 | 20250317 | 131400 | 2306196185 | 7780 | 7780 | 7790 | 7780 | 301 |
| 404 | 20250317 | 131300 | 2303853565 | 7780 | 7790 | 7800 | 7780 | 164 |
| 405 | 20250317 | 131200 | 2302575255 | 7790 | 7780 | 7790 | 7780 | 67 |
| 406 | 20250317 | 131100 | 2302053545 | 7780 | 7790 | 7800 | 7780 | 287 |
| 407 | 20250317 | 131000 | 2299818575 | 7790 | 7780 | 7790 | 7780 | 233 |
| 408 | 20250317 | 130900 | 2298005055 | 7800 | 7800 | 7810 | 7780 | 248 |
| 409 | 20250317 | 130800 | 2296071205 | 7790 | 7790 | 7790 | 7780 | 132 |
| 410 | 20250317 | 130700 | 2295042965 | 7790 | 7800 | 7810 | 7790 | 315 |
| 411 | 20250317 | 130600 | 2292587305 | 7800 | 7790 | 7800 | 7790 | 112 |
| 412 | 20250317 | 130500 | 2291714675 | 7790 | 7800 | 7800 | 7790 | 216 |
| 413 | 20250317 | 130400 | 2290030885 | 7800 | 7800 | 7800 | 7790 | 208 |
| 414 | 20250317 | 130300 | 2288408895 | 7790 | 7790 | 7800 | 7790 | 114 |
| 415 | 20250317 | 130200 | 2287520125 | 7790 | 7800 | 7800 | 7790 | 394 |
| 416 | 20250317 | 130100 | 2284449575 | 7790 | 7790 | 7800 | 7790 | 196 |
| 417 | 20250317 | 130000 | 2282922125 | 7790 | 7790 | 7810 | 7790 | 239 |
| 418 | 20250317 | 125900 | 2281058195 | 7790 | 7790 | 7800 | 7790 | 362 |
| 419 | 20250317 | 125800 | 2278235505 | 7790 | 7800 | 7800 | 7790 | 220 |
| 420 | 20250317 | 125700 | 2276520345 | 7790 | 7790 | 7800 | 7790 | 337 |
| 421 | 20250317 | 125600 | 2273894495 | 7800 | 7790 | 7800 | 7790 | 91 |
| 422 | 20250317 | 125500 | 2273184805 | 7790 | 7810 | 7810 | 7790 | 241 |
| 423 | 20250317 | 125400 | 2271303315 | 7810 | 7810 | 7810 | 7800 | 1583 |
| 424 | 20250317 | 125300 | 2258947065 | 7820 | 7820 | 7820 | 7810 | 371 |
| 425 | 20250317 | 125200 | 2256047285 | 7820 | 7830 | 7830 | 7810 | 281 |
| 426 | 20250317 | 125100 | 2253848985 | 7830 | 7830 | 7830 | 7810 | 254 |
| 427 | 20250317 | 125000 | 2251861525 | 7830 | 7830 | 7830 | 7810 | 35 |
| 428 | 20250317 | 124900 | 2251587655 | 7810 | 7820 | 7830 | 7810 | 517 |
| 429 | 20250317 | 124800 | 2247544135 | 7820 | 7820 | 7830 | 7820 | 382 |
| 430 | 20250317 | 124700 | 2244556085 | 7820 | 7820 | 7830 | 7820 | 364 |
| 431 | 20250317 | 124600 | 2241708755 | 7820 | 7820 | 7830 | 7820 | 357 |
| 432 | 20250317 | 124500 | 2238915205 | 7820 | 7810 | 7830 | 7810 | 416 |
| 433 | 20250317 | 124400 | 2235661675 | 7820 | 7820 | 7820 | 7810 | 320 |
| 434 | 20250317 | 124300 | 2233159475 | 7810 | 7810 | 7820 | 7810 | 407 |
| 435 | 20250317 | 124200 | 2229980185 | 7810 | 7810 | 7820 | 7810 | 270 |
| 436 | 20250317 | 124100 | 2227870235 | 7810 | 7820 | 7820 | 7800 | 541 |
| 437 | 20250317 | 124000 | 2223641165 | 7820 | 7830 | 7840 | 7820 | 2182 |
| 438 | 20250317 | 123900 | 2206557675 | 7840 | 7830 | 7840 | 7830 | 438 |
| 439 | 20250317 | 123800 | 2203127265 | 7830 | 7830 | 7840 | 7830 | 558 |
| 440 | 20250317 | 123700 | 2198756085 | 7830 | 7840 | 7840 | 7830 | 155 |
| 441 | 20250317 | 123600 | 2197541615 | 7830 | 7830 | 7840 | 7830 | 1114 |
| 442 | 20250317 | 123500 | 2188817935 | 7830 | 7840 | 7840 | 7830 | 2077 |
| 443 | 20250317 | 123400 | 2172535955 | 7840 | 7840 | 7850 | 7840 | 302 |
| 444 | 20250317 | 123300 | 2170167675 | 7840 | 7840 | 7850 | 7840 | 238 |
| 445 | 20250317 | 123200 | 2168300345 | 7840 | 7840 | 7850 | 7840 | 255 |
| 446 | 20250317 | 123100 | 2166300505 | 7840 | 7840 | 7850 | 7840 | 206 |
| 447 | 20250317 | 123000 | 2164684275 | 7840 | 7840 | 7850 | 7840 | 483 |
| 448 | 20250317 | 122900 | 2160896725 | 7850 | 7830 | 7850 | 7830 | 364 |
| 449 | 20250317 | 122800 | 2158042695 | 7840 | 7840 | 7840 | 7830 | 311 |
| 450 | 20250317 | 122700 | 2155605415 | 7830 | 7830 | 7840 | 7830 | 131 |
| 451 | 20250317 | 122600 | 2154579115 | 7840 | 7820 | 7850 | 7820 | 587 |
| 452 | 20250317 | 122500 | 2149977435 | 7820 | 7810 | 7830 | 7810 | 631 |
| 453 | 20250317 | 122400 | 2145038955 | 7820 | 7820 | 7820 | 7810 | 408 |
| 454 | 20250317 | 122300 | 2141850025 | 7820 | 7810 | 7820 | 7810 | 110 |
| 455 | 20250317 | 122200 | 2140990355 | 7800 | 7810 | 7820 | 7800 | 194 |
| 456 | 20250317 | 122100 | 2139474325 | 7800 | 7820 | 7820 | 7790 | 284 |
| 457 | 20250317 | 122000 | 2137257955 | 7810 | 7790 | 7810 | 7790 | 219 |
| 458 | 20250317 | 121900 | 2135548405 | 7790 | 7800 | 7810 | 7790 | 270 |
| 459 | 20250317 | 121800 | 2133442985 | 7800 | 7810 | 7830 | 7790 | 733 |
| 460 | 20250317 | 121700 | 2127711465 | 7780 | 7810 | 7820 | 7780 | 2214 |
| 461 | 20250317 | 121600 | 2110422685 | 7810 | 7810 | 7820 | 7810 | 162 |
| 462 | 20250317 | 121500 | 2109156835 | 7820 | 7820 | 7820 | 7810 | 410 |
| 463 | 20250317 | 121400 | 2105952535 | 7820 | 7820 | 7820 | 7810 | 83 |
| 464 | 20250317 | 121300 | 2105303905 | 7820 | 7820 | 7830 | 7810 | 195 |
| 465 | 20250317 | 121200 | 2103778815 | 7820 | 7810 | 7820 | 7810 | 237 |
| 466 | 20250317 | 121100 | 2101926735 | 7820 | 7810 | 7820 | 7810 | 244 |
| 467 | 20250317 | 121000 | 2100019475 | 7810 | 7820 | 7820 | 7810 | 603 |
| 468 | 20250317 | 120900 | 2095305595 | 7810 | 7810 | 7820 | 7810 | 150 |
| 469 | 20250317 | 120800 | 2094132875 | 7800 | 7820 | 7820 | 7800 | 501 |
| 470 | 20250317 | 120700 | 2090217185 | 7800 | 7820 | 7820 | 7800 | 194 |
| 471 | 20250317 | 120600 | 2088701385 | 7810 | 7820 | 7820 | 7800 | 258 |
| 472 | 20250317 | 120500 | 2086685715 | 7820 | 7820 | 7820 | 7800 | 868 |
| 473 | 20250317 | 120400 | 2079908385 | 7810 | 7820 | 7820 | 7800 | 5463 |
| 474 | 20250317 | 120300 | 2037245535 | 7820 | 7810 | 7820 | 7810 | 282 |
| 475 | 20250317 | 120200 | 2035041425 | 7810 | 7780 | 7820 | 7780 | 5002 |
| 476 | 20250317 | 120100 | 1995968325 | 7800 | 7800 | 7800 | 7780 | 2246 |
| 477 | 20250317 | 120000 | 1978453105 | 7800 | 7770 | 7800 | 7770 | 450 |
| 478 | 20250317 | 115900 | 1974950325 | 7770 | 7780 | 7780 | 7770 | 390 |
| 479 | 20250317 | 115800 | 1971918615 | 7780 | 7780 | 7790 | 7770 | 359 |
| 480 | 20250317 | 115700 | 1969125005 | 7780 | 7770 | 7780 | 7770 | 328 |
| 481 | 20250317 | 115600 | 1966574905 | 7760 | 7770 | 7780 | 7760 | 2526 |
| 482 | 20250317 | 115500 | 1946960305 | 7780 | 7770 | 7780 | 7770 | 413 |
| 483 | 20250317 | 115400 | 1943748295 | 7770 | 7770 | 7780 | 7770 | 320 |
| 484 | 20250317 | 115300 | 1941260995 | 7780 | 7760 | 7780 | 7760 | 374 |
| 485 | 20250317 | 115200 | 1938355275 | 7770 | 7780 | 7780 | 7760 | 561 |
| 486 | 20250317 | 115100 | 1934000345 | 7790 | 7760 | 7790 | 7760 | 451 |
| 487 | 20250317 | 115000 | 1930494285 | 7770 | 7780 | 7790 | 7770 | 432 |
| 488 | 20250317 | 114900 | 1927135885 | 7800 | 7770 | 7800 | 7770 | 343 |
| 489 | 20250317 | 114800 | 1924469635 | 7770 | 7770 | 7780 | 7770 | 7270 |
| 490 | 20250317 | 114700 | 1867980475 | 7770 | 7770 | 7780 | 7770 | 233 |
| 491 | 20250317 | 114600 | 1866168735 | 7770 | 7770 | 7780 | 7760 | 600 |
| 492 | 20250317 | 114500 | 1861506155 | 7770 | 7770 | 7770 | 7760 | 351 |
| 493 | 20250317 | 114400 | 1858779675 | 7770 | 7770 | 7780 | 7770 | 145 |
| 494 | 20250317 | 114300 | 1857652345 | 7760 | 7760 | 7770 | 7760 | 343 |
| 495 | 20250317 | 114200 | 1854989695 | 7760 | 7760 | 7770 | 7760 | 483 |
| 496 | 20250317 | 114100 | 1851239645 | 7760 | 7780 | 7780 | 7760 | 896 |
| 497 | 20250317 | 114000 | 1844275255 | 7780 | 7790 | 7790 | 7780 | 961 |
| 498 | 20250317 | 113900 | 1836790175 | 7790 | 7790 | 7790 | 7790 | 293 |
| 499 | 20250317 | 113800 | 1834507705 | 7790 | 7780 | 7800 | 7780 | 382 |
| 500 | 20250317 | 113700 | 1831531885 | 7780 | 7790 | 7790 | 7780 | 504 |
| 501 | 20250317 | 113600 | 1827609665 | 7790 | 7780 | 7800 | 7780 | 358 |
| 502 | 20250317 | 113500 | 1824820765 | 7780 | 7780 | 7790 | 7780 | 378 |
| 503 | 20250317 | 113400 | 1821878385 | 7790 | 7780 | 7790 | 7780 | 2271 |
| 504 | 20250317 | 113300 | 1804189895 | 7780 | 7800 | 7800 | 7780 | 1284 |
| 505 | 20250317 | 113200 | 1794186955 | 7800 | 7790 | 7830 | 7790 | 680 |
| 506 | 20250317 | 113100 | 1788884255 | 7790 | 7800 | 7800 | 7790 | 381 |
| 507 | 20250317 | 113000 | 1785914155 | 7800 | 7800 | 7800 | 7790 | 1350 |
| 508 | 20250317 | 112900 | 1775384725 | 7800 | 7790 | 7810 | 7790 | 298 |
| 509 | 20250317 | 112800 | 1773059745 | 7800 | 7800 | 7820 | 7800 | 1390 |
| 510 | 20250317 | 112700 | 1762216355 | 7800 | 7810 | 7830 | 7800 | 1010 |
| 511 | 20250317 | 112600 | 1754320115 | 7810 | 7810 | 7820 | 7800 | 300 |
| 512 | 20250317 | 112500 | 1751978480 | 7810 | 7810 | 7810 | 7800 | 218 |
| 513 | 20250317 | 112400 | 1750276730 | 7800 | 7810 | 7810 | 7800 | 422 |
| 514 | 20250317 | 112300 | 1746983750 | 7810 | 7820 | 7820 | 7810 | 544 |
| 515 | 20250317 | 112200 | 1742733040 | 7820 | 7840 | 7840 | 7810 | 400 |
| 516 | 20250317 | 112100 | 1739601250 | 7850 | 7850 | 7860 | 7840 | 2030 |
| 517 | 20250317 | 112000 | 1723677230 | 7840 | 7810 | 7860 | 7810 | 6368 |
| 518 | 20250317 | 111900 | 1673753370 | 7830 | 7830 | 7830 | 7810 | 2978 |
| 519 | 20250317 | 111800 | 1650464700 | 7830 | 7820 | 7830 | 7810 | 616 |
| 520 | 20250317 | 111700 | 1645645540 | 7820 | 7810 | 7840 | 7810 | 742 |
| 521 | 20250317 | 111600 | 1639837840 | 7820 | 7820 | 7830 | 7820 | 470 |
| 522 | 20250317 | 111500 | 1636160490 | 7820 | 7830 | 7830 | 7820 | 753 |
| 523 | 20250317 | 111400 | 1630269330 | 7830 | 7830 | 7830 | 7820 | 495 |
| 524 | 20250317 | 111300 | 1626395330 | 7830 | 7820 | 7830 | 7820 | 672 |
| 525 | 20250317 | 111200 | 1621137680 | 7830 | 7800 | 7830 | 7790 | 7753 |
| 526 | 20250317 | 111100 | 1560574500 | 7810 | 7790 | 7810 | 7790 | 3586 |
| 527 | 20250317 | 111000 | 1532606150 | 7790 | 7790 | 7800 | 7790 | 576 |
| 528 | 20250317 | 110900 | 1528117690 | 7800 | 7780 | 7800 | 7780 | 513 |
| 529 | 20250317 | 110800 | 1524124810 | 7790 | 7780 | 7790 | 7780 | 838 |
| 530 | 20250317 | 110700 | 1517604000 | 7790 | 7780 | 7790 | 7770 | 329 |
| 531 | 20250317 | 110600 | 1515044610 | 7780 | 7770 | 7790 | 7770 | 383 |
| 532 | 20250317 | 110500 | 1512066440 | 7770 | 7790 | 7790 | 7770 | 1864 |
| 533 | 20250317 | 110400 | 1497549900 | 7780 | 7770 | 7780 | 7750 | 765 |
| 534 | 20250317 | 110300 | 1491613610 | 7770 | 7790 | 7800 | 7750 | 1787 |
| 535 | 20250317 | 110200 | 1477710620 | 7800 | 7810 | 7810 | 7790 | 474 |
| 536 | 20250317 | 110100 | 1474016680 | 7810 | 7790 | 7830 | 7790 | 5004 |
| 537 | 20250317 | 110000 | 1434949200 | 7780 | 7790 | 7800 | 7780 | 1095 |
| 538 | 20250317 | 105900 | 1426426930 | 7780 | 7790 | 7800 | 7780 | 2022 |
| 539 | 20250317 | 105800 | 1410659250 | 7790 | 7790 | 7800 | 7790 | 1990 |
| 540 | 20250317 | 105700 | 1395145960 | 7760 | 7780 | 7790 | 7760 | 2328 |
| 541 | 20250317 | 105600 | 1377043330 | 7780 | 7800 | 7820 | 7780 | 2306 |
| 542 | 20250317 | 105500 | 1359050940 | 7810 | 7820 | 7830 | 7800 | 5298 |
| 543 | 20250317 | 105400 | 1317633370 | 7830 | 7840 | 7850 | 7820 | 3398 |
| 544 | 20250317 | 105300 | 1291003150 | 7850 | 7840 | 7860 | 7840 | 3483 |
| 545 | 20250317 | 105200 | 1263683810 | 7840 | 7840 | 7840 | 7820 | 1184 |
| 546 | 20250317 | 105100 | 1254408380 | 7840 | 7840 | 7860 | 7840 | 1387 |
| 547 | 20250317 | 105000 | 1243519720 | 7840 | 7850 | 7870 | 7840 | 1260 |
| 548 | 20250317 | 104900 | 1233625090 | 7840 | 7840 | 7860 | 7820 | 4259 |
| 549 | 20250317 | 104800 | 1200194260 | 7840 | 7820 | 7850 | 7810 | 2525 |
| 550 | 20250317 | 104700 | 1180415970 | 7820 | 7800 | 7820 | 7780 | 824 |
| 551 | 20250317 | 104600 | 1173976320 | 7800 | 7800 | 7810 | 7800 | 583 |
| 552 | 20250317 | 104500 | 1169427720 | 7800 | 7800 | 7810 | 7780 | 1912 |
| 553 | 20250317 | 104400 | 1154516560 | 7810 | 7800 | 7810 | 7790 | 382 |
| 554 | 20250317 | 104300 | 1151538270 | 7800 | 7790 | 7810 | 7790 | 934 |
| 555 | 20250317 | 104200 | 1144252400 | 7790 | 7780 | 7820 | 7770 | 13532 |
| 556 | 20250317 | 104100 | 1038589730 | 7780 | 7770 | 7780 | 7760 | 495 |
| 557 | 20250317 | 104000 | 1034744900 | 7760 | 7780 | 7820 | 7760 | 11198 |
| 558 | 20250317 | 103900 | 947403700 | 7760 | 7770 | 7780 | 7760 | 751 |
| 559 | 20250317 | 103800 | 941566200 | 7770 | 7760 | 7780 | 7750 | 824 |
| 560 | 20250317 | 103700 | 935158300 | 7750 | 7760 | 7770 | 7750 | 424 |
| 561 | 20250317 | 103600 | 931869990 | 7750 | 7750 | 7760 | 7740 | 359 |
| 562 | 20250317 | 103500 | 929088150 | 7740 | 7760 | 7760 | 7740 | 2134 |
| 563 | 20250317 | 103400 | 912564410 | 7760 | 7750 | 7760 | 7750 | 633 |
| 564 | 20250317 | 103300 | 907655060 | 7750 | 7760 | 7760 | 7750 | 410 |
| 565 | 20250317 | 103200 | 904476290 | 7760 | 7750 | 7760 | 7750 | 277 |
| 566 | 20250317 | 103100 | 902328590 | 7770 | 7790 | 7800 | 7760 | 1990 |
| 567 | 20250317 | 103000 | 886821230 | 7800 | 7770 | 7800 | 7770 | 5421 |
| 568 | 20250317 | 102900 | 844592990 | 7770 | 7760 | 7780 | 7760 | 288 |
| 569 | 20250317 | 102800 | 842355950 | 7760 | 7750 | 7780 | 7750 | 685 |
| 570 | 20250317 | 102700 | 837035660 | 7750 | 7760 | 7770 | 7750 | 361 |
| 571 | 20250317 | 102600 | 834235570 | 7760 | 7750 | 7780 | 7750 | 1654 |
| 572 | 20250317 | 102500 | 821395520 | 7760 | 7750 | 7760 | 7750 | 398 |
| 573 | 20250317 | 102400 | 818309950 | 7750 | 7730 | 7750 | 7730 | 1094 |
| 574 | 20250317 | 102300 | 809835370 | 7740 | 7730 | 7750 | 7720 | 4151 |
| 575 | 20250317 | 102200 | 777739630 | 7720 | 7700 | 7720 | 7700 | 2231 |
| 576 | 20250317 | 102100 | 760531850 | 7690 | 7700 | 7700 | 7690 | 668 |
| 577 | 20250317 | 102000 | 755393550 | 7700 | 7700 | 7710 | 7690 | 912 |
| 578 | 20250317 | 101900 | 748371990 | 7690 | 7700 | 7710 | 7690 | 482 |
| 579 | 20250317 | 101800 | 744662190 | 7690 | 7690 | 7710 | 7690 | 421 |
| 580 | 20250317 | 101700 | 741422150 | 7700 | 7700 | 7700 | 7680 | 2698 |
| 581 | 20250317 | 101600 | 720653790 | 7690 | 7680 | 7690 | 7680 | 294 |
| 582 | 20250317 | 101500 | 718393240 | 7690 | 7685 | 7690 | 7680 | 529 |
| 583 | 20250317 | 101400 | 714328055 | 7680 | 7690 | 7695 | 7680 | 283 |
| 584 | 20250317 | 101300 | 712152245 | 7690 | 7690 | 7700 | 7680 | 455 |
| 585 | 20250317 | 101200 | 708653125 | 7680 | 7690 | 7690 | 7680 | 951 |
| 586 | 20250317 | 101100 | 701343305 | 7690 | 7690 | 7700 | 7680 | 823 |
| 587 | 20250317 | 101000 | 695016635 | 7680 | 7680 | 7690 | 7680 | 658 |
| 588 | 20250317 | 100900 | 689959235 | 7680 | 7680 | 7690 | 7680 | 392 |
| 589 | 20250317 | 100800 | 686947535 | 7680 | 7690 | 7700 | 7680 | 1982 |
| 590 | 20250317 | 100700 | 671706315 | 7690 | 7710 | 7710 | 7690 | 968 |
| 591 | 20250317 | 100600 | 664256615 | 7710 | 7700 | 7710 | 7700 | 345 |
| 592 | 20250317 | 100500 | 661599225 | 7700 | 7690 | 7710 | 7690 | 182 |
| 593 | 20250317 | 100400 | 660197645 | 7690 | 7680 | 7700 | 7680 | 551 |
| 594 | 20250317 | 100300 | 655958925 | 7690 | 7690 | 7700 | 7690 | 380 |
| 595 | 20250317 | 100200 | 653035045 | 7680 | 7680 | 7700 | 7680 | 1011 |
| 596 | 20250317 | 100100 | 645264475 | 7690 | 7690 | 7700 | 7680 | 244 |
| 597 | 20250317 | 100000 | 643388145 | 7700 | 7690 | 7700 | 7680 | 877 |
| 598 | 20250317 | 095900 | 636643875 | 7690 | 7700 | 7710 | 7690 | 1470 |
| 599 | 20250317 | 095800 | 625337115 | 7700 | 7700 | 7710 | 7690 | 426 |
| 600 | 20250317 | 095700 | 622057255 | 7700 | 7700 | 7710 | 7690 | 342 |
| 601 | 20250317 | 095600 | 619425615 | 7690 | 7710 | 7710 | 7690 | 404 |
| 602 | 20250317 | 095500 | 616315985 | 7700 | 7710 | 7730 | 7700 | 3632 |
| 603 | 20250317 | 095400 | 588309325 | 7720 | 7700 | 7720 | 7700 | 787 |
| 604 | 20250317 | 095300 | 582239735 | 7690 | 7700 | 7720 | 7690 | 468 |
| 605 | 20250317 | 095200 | 578636965 | 7700 | 7690 | 7710 | 7690 | 561 |
| 606 | 20250317 | 095100 | 574320975 | 7700 | 7700 | 7700 | 7690 | 512 |
| 607 | 20250317 | 095000 | 570381345 | 7710 | 7710 | 7720 | 7690 | 591 |
| 608 | 20250317 | 094900 | 565829135 | 7700 | 7700 | 7710 | 7700 | 372 |
| 609 | 20250317 | 094800 | 562962785 | 7710 | 7710 | 7720 | 7700 | 747 |
| 610 | 20250317 | 094700 | 557207645 | 7720 | 7720 | 7730 | 7700 | 325 |
| 611 | 20250317 | 094600 | 554700005 | 7720 | 7700 | 7720 | 7700 | 562 |
| 612 | 20250317 | 094500 | 550366715 | 7710 | 7700 | 7720 | 7700 | 536 |
| 613 | 20250317 | 094400 | 546237005 | 7710 | 7710 | 7710 | 7700 | 1398 |
| 614 | 20250317 | 094300 | 535460255 | 7720 | 7740 | 7740 | 7710 | 2914 |
| 615 | 20250317 | 094200 | 512939175 | 7740 | 7720 | 7740 | 7720 | 485 |
| 616 | 20250317 | 094100 | 509188695 | 7730 | 7720 | 7730 | 7720 | 388 |
| 617 | 20250317 | 094000 | 506191785 | 7720 | 7730 | 7740 | 7720 | 1889 |
| 618 | 20250317 | 093900 | 491591025 | 7730 | 7730 | 7730 | 7720 | 672 |
| 619 | 20250317 | 093800 | 486400805 | 7720 | 7710 | 7730 | 7700 | 948 |
| 620 | 20250317 | 093700 | 479084255 | 7710 | 7690 | 7720 | 7690 | 942 |
| 621 | 20250317 | 093600 | 471820505 | 7690 | 7690 | 7700 | 7680 | 1480 |
| 622 | 20250317 | 093500 | 460432375 | 7680 | 7680 | 7700 | 7670 | 301 |
| 623 | 20250317 | 093400 | 458120565 | 7680 | 7680 | 7700 | 7670 | 596 |
| 624 | 20250317 | 093300 | 453541575 | 7680 | 7690 | 7690 | 7670 | 2209 |
| 625 | 20250317 | 093200 | 436573935 | 7700 | 7680 | 7700 | 7680 | 1484 |
| 626 | 20250317 | 093100 | 425160705 | 7690 | 7670 | 7690 | 7670 | 318 |
| 627 | 20250317 | 093000 | 422718795 | 7670 | 7675 | 7690 | 7670 | 275 |
| 628 | 20250317 | 092900 | 420606545 | 7670 | 7690 | 7690 | 7660 | 3910 |
| 629 | 20250317 | 092800 | 390594805 | 7690 | 7680 | 7690 | 7680 | 391 |
| 630 | 20250317 | 092700 | 387588805 | 7690 | 7690 | 7690 | 7680 | 629 |
| 631 | 20250317 | 092600 | 382753535 | 7680 | 7690 | 7690 | 7680 | 2312 |
| 632 | 20250317 | 092500 | 364987225 | 7690 | 7700 | 7710 | 7690 | 1561 |
| 633 | 20250317 | 092400 | 352980175 | 7710 | 7710 | 7720 | 7700 | 970 |
| 634 | 20250317 | 092300 | 345501545 | 7710 | 7710 | 7720 | 7690 | 2305 |
| 635 | 20250317 | 092200 | 327749745 | 7700 | 7710 | 7730 | 7700 | 952 |
| 636 | 20250317 | 092100 | 320413785 | 7760 | 7750 | 7760 | 7700 | 2166 |
| 637 | 20250317 | 092000 | 303683745 | 7710 | 7750 | 7760 | 7710 | 5065 |
| 638 | 20250317 | 091900 | 264525835 | 7750 | 7750 | 7760 | 7750 | 1882 |
| 639 | 20250317 | 091800 | 249935695 | 7760 | 7740 | 7760 | 7740 | 263 |
| 640 | 20250317 | 091700 | 247897365 | 7740 | 7740 | 7750 | 7730 | 401 |
| 641 | 20250317 | 091600 | 244793555 | 7730 | 7740 | 7750 | 7730 | 361 |
| 642 | 20250317 | 091500 | 241998825 | 7740 | 7735 | 7745 | 7735 | 587 |
| 643 | 20250317 | 091400 | 237455525 | 7735 | 7750 | 7750 | 7720 | 607 |
| 644 | 20250317 | 091300 | 232762415 | 7750 | 7750 | 7750 | 7730 | 181 |
| 645 | 20250317 | 091200 | 231361065 | 7750 | 7740 | 7780 | 7730 | 2884 |
| 646 | 20250317 | 091100 | 209012455 | 7740 | 7750 | 7760 | 7740 | 1875 |
| 647 | 20250317 | 091000 | 194487380 | 7760 | 7760 | 7780 | 7750 | 711 |
| 648 | 20250317 | 090900 | 188965720 | 7790 | 7790 | 7820 | 7760 | 1307 |
| 649 | 20250317 | 090800 | 178785430 | 7780 | 7770 | 7820 | 7730 | 3613 |
| 650 | 20250317 | 090700 | 150688100 | 7760 | 7720 | 7770 | 7720 | 2373 |
| 651 | 20250317 | 090600 | 132336000 | 7720 | 7690 | 7720 | 7690 | 1039 |
| 652 | 20250317 | 090500 | 124329970 | 7680 | 7680 | 7700 | 7680 | 271 |
| 653 | 20250317 | 090400 | 122245550 | 7680 | 7690 | 7690 | 7670 | 2149 |
| 654 | 20250317 | 090300 | 105739260 | 7690 | 7690 | 7690 | 7670 | 157 |
| 655 | 20250317 | 090200 | 104532410 | 7660 | 7670 | 7730 | 7640 | 5637 |
| 656 | 20250317 | 090100 | 61384410 | 7680 | 7740 | 7740 | 7670 | 3581 |
| 657 | 20250317 | 090000 | 33845290 | 7740 | 7790 | 7800 | 7740 | 4352 |