32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 16133 |
| 3 | 20250319 | 195400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20250319 | 195300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20250319 | 195200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20250319 | 195100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20250319 | 195000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20250319 | 194900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20250319 | 194800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20250319 | 194700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20250319 | 194600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20250319 | 194500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20250319 | 194400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20250319 | 194300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20250319 | 194200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20250319 | 194100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20250319 | 194000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20250319 | 193900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20250319 | 193800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20250319 | 193700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20250319 | 193600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20250319 | 193500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20250319 | 193400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20250319 | 193300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20250319 | 193200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20250319 | 193100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20250319 | 193000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20250319 | 192900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20250319 | 192800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20250319 | 192700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20250319 | 192600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20250319 | 192500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 16133 |
| 33 | 20250319 | 192400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20250319 | 192300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20250319 | 192200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20250319 | 192100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20250319 | 192000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20250319 | 191900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20250319 | 191800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20250319 | 191700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20250319 | 191600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20250319 | 191500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20250319 | 191400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20250319 | 191300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20250319 | 191200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20250319 | 191100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20250319 | 191000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20250319 | 190900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20250319 | 190800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20250319 | 190700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20250319 | 190600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20250319 | 190500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20250319 | 190400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20250319 | 190300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20250319 | 190200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20250319 | 190100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20250319 | 190000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20250319 | 185900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20250319 | 185800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20250319 | 185700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20250319 | 185600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20250319 | 185500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 16133 |
| 63 | 20250319 | 185400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20250319 | 185300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20250319 | 185200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20250319 | 185100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20250319 | 185000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20250319 | 184900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20250319 | 184800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20250319 | 184700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20250319 | 184600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20250319 | 184500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20250319 | 184400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20250319 | 184300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20250319 | 184200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20250319 | 184100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20250319 | 184000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20250319 | 183900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20250319 | 183800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20250319 | 183700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20250319 | 183600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20250319 | 183500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20250319 | 183400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20250319 | 183300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20250319 | 183200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20250319 | 183100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20250319 | 183000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20250319 | 182900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20250319 | 182800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20250319 | 182700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20250319 | 182600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20250319 | 182500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 16133 |
| 93 | 20250319 | 182400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20250319 | 182300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20250319 | 182200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20250319 | 182100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20250319 | 182000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20250319 | 181900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20250319 | 181800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20250319 | 181700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20250319 | 181600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20250319 | 181500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20250319 | 181400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20250319 | 181300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20250319 | 181200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20250319 | 181100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20250319 | 181000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20250319 | 180900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20250319 | 180800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20250319 | 180700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20250319 | 180600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20250319 | 180500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20250319 | 180400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20250319 | 180300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20250319 | 180200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20250319 | 180100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20250319 | 180000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20250319 | 175900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20250319 | 175800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20250319 | 175700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20250319 | 175600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20250319 | 175500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 16133 |
| 123 | 20250319 | 175400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20250319 | 175300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20250319 | 175200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20250319 | 175100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20250319 | 175000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20250319 | 174900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20250319 | 174800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20250319 | 174700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20250319 | 174600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20250319 | 174500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20250319 | 174400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20250319 | 174300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20250319 | 174200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20250319 | 174100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20250319 | 174000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20250319 | 173900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20250319 | 173800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20250319 | 173700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20250319 | 173600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20250319 | 173500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20250319 | 173400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20250319 | 173300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20250319 | 173200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20250319 | 173100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20250319 | 173000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20250319 | 172900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20250319 | 172800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20250319 | 172700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20250319 | 172600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20250319 | 172500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 16133 |
| 153 | 20250319 | 172400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20250319 | 172300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20250319 | 172200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20250319 | 172100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20250319 | 172000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20250319 | 171900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20250319 | 171800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20250319 | 171700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20250319 | 171600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20250319 | 171500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20250319 | 171400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20250319 | 171300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20250319 | 171200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20250319 | 171100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20250319 | 171000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20250319 | 170900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20250319 | 170800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20250319 | 170700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20250319 | 170600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20250319 | 170500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20250319 | 170400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20250319 | 170300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20250319 | 170200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20250319 | 170100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20250319 | 170000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20250319 | 165900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20250319 | 165800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20250319 | 165700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20250319 | 165600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20250319 | 165500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 16133 |
| 183 | 20250319 | 165400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20250319 | 165300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20250319 | 165200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20250319 | 165100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20250319 | 165000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20250319 | 164900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20250319 | 164800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20250319 | 164700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20250319 | 164600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20250319 | 164500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20250319 | 164400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20250319 | 164300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20250319 | 164200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20250319 | 164100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20250319 | 164000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20250319 | 163900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20250319 | 163800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20250319 | 163700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20250319 | 163600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20250319 | 163500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20250319 | 163400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20250319 | 163300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20250319 | 163200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20250319 | 163100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20250319 | 163000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20250319 | 162900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20250319 | 162800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20250319 | 162700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20250319 | 162600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20250319 | 162500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 16133 |
| 213 | 20250319 | 162400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20250319 | 162300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20250319 | 162200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20250319 | 162100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20250319 | 162000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20250319 | 161900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20250319 | 161800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20250319 | 161700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20250319 | 161600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20250319 | 161500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20250319 | 161400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20250319 | 161300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20250319 | 161200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20250319 | 161100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20250319 | 161000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20250319 | 160900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20250319 | 160800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20250319 | 160700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20250319 | 160600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20250319 | 160500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20250319 | 160400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20250319 | 160300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20250319 | 160200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20250319 | 160100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20250319 | 160000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20250319 | 155900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20250319 | 155800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20250319 | 155700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20250319 | 155600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20250319 | 155500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 16133 |
| 243 | 20250319 | 155400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20250319 | 155300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20250319 | 155200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20250319 | 155100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20250319 | 155000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20250319 | 154900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20250319 | 154800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20250319 | 154700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20250319 | 154600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20250319 | 154500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20250319 | 154400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20250319 | 154300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20250319 | 154200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20250319 | 154100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20250319 | 154000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20250319 | 153900 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20250319 | 153800 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20250319 | 153700 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20250319 | 153600 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20250319 | 153500 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20250319 | 153400 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20250319 | 153300 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20250319 | 153200 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20250319 | 153100 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20250319 | 153000 | 6466779630 | 7720 | 7720 | 7720 | 7720 | 16133 |
| 268 | 20250319 | 152900 | 6342232870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20250319 | 152800 | 6342232870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20250319 | 152700 | 6342232870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20250319 | 152600 | 6342232870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20250319 | 152500 | 6342232870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 273 | 20250319 | 152400 | 6342232870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20250319 | 152300 | 6342232870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20250319 | 152200 | 6342232870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20250319 | 152100 | 6342232870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20250319 | 152000 | 6342232870 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20250319 | 151900 | 6342232870 | 7730 | 7730 | 7740 | 7730 | 2614 |
| 279 | 20250319 | 151800 | 6322023600 | 7730 | 7740 | 7750 | 7730 | 1282 |
| 280 | 20250319 | 151700 | 6312101790 | 7750 | 7750 | 7750 | 7730 | 1849 |
| 281 | 20250319 | 151600 | 6297788040 | 7750 | 7740 | 7750 | 7740 | 2453 |
| 282 | 20250319 | 151500 | 6278801080 | 7740 | 7740 | 7760 | 7740 | 1282 |
| 283 | 20250319 | 151400 | 6268870960 | 7740 | 7740 | 7750 | 7740 | 768 |
| 284 | 20250319 | 151300 | 6262920820 | 7740 | 7750 | 7760 | 7740 | 942 |
| 285 | 20250319 | 151200 | 6255619660 | 7750 | 7750 | 7750 | 7750 | 1634 |
| 286 | 20250319 | 151100 | 6242956160 | 7750 | 7750 | 7760 | 7750 | 1551 |
| 287 | 20250319 | 151000 | 6230935030 | 7750 | 7750 | 7760 | 7720 | 2658 |
| 288 | 20250319 | 150900 | 6210365440 | 7750 | 7750 | 7760 | 7740 | 631 |
| 289 | 20250319 | 150800 | 6205476370 | 7760 | 7750 | 7760 | 7730 | 1112 |
| 290 | 20250319 | 150700 | 6196861590 | 7750 | 7740 | 7750 | 7730 | 1599 |
| 291 | 20250319 | 150600 | 6184482640 | 7740 | 7740 | 7750 | 7720 | 1883 |
| 292 | 20250319 | 150500 | 6169906520 | 7730 | 7740 | 7740 | 7730 | 2110 |
| 293 | 20250319 | 150400 | 6153591660 | 7730 | 7740 | 7740 | 7720 | 1713 |
| 294 | 20250319 | 150300 | 6140340780 | 7730 | 7730 | 7740 | 7720 | 1657 |
| 295 | 20250319 | 150200 | 6127540330 | 7740 | 7720 | 7740 | 7720 | 1984 |
| 296 | 20250319 | 150100 | 6112200400 | 7740 | 7730 | 7740 | 7720 | 1945 |
| 297 | 20250319 | 150000 | 6097170190 | 7720 | 7730 | 7750 | 7720 | 3980 |
| 298 | 20250319 | 145900 | 6066373300 | 7720 | 7720 | 7740 | 7710 | 3522 |
| 299 | 20250319 | 145800 | 6039159200 | 7730 | 7730 | 7740 | 7720 | 2274 |
| 300 | 20250319 | 145700 | 6021581230 | 7730 | 7740 | 7740 | 7720 | 3624 |
| 301 | 20250319 | 145600 | 5993548160 | 7730 | 7740 | 7740 | 7710 | 2157 |
| 302 | 20250319 | 145500 | 5976881480 | 7720 | 7720 | 7740 | 7710 | 2978 |
| 303 | 20250319 | 145400 | 5953888770 | 7710 | 7700 | 7730 | 7700 | 842 |
| 304 | 20250319 | 145300 | 5947392310 | 7720 | 7720 | 7730 | 7700 | 1219 |
| 305 | 20250319 | 145200 | 5937990030 | 7720 | 7710 | 7730 | 7700 | 1050 |
| 306 | 20250319 | 145100 | 5929892880 | 7700 | 7710 | 7720 | 7700 | 1592 |
| 307 | 20250319 | 145000 | 5917619260 | 7710 | 7730 | 7730 | 7710 | 810 |
| 308 | 20250319 | 144900 | 5911368960 | 7720 | 7720 | 7720 | 7700 | 1550 |
| 309 | 20250319 | 144800 | 5899423830 | 7710 | 7720 | 7730 | 7700 | 1046 |
| 310 | 20250319 | 144700 | 5891352790 | 7710 | 7730 | 7730 | 7700 | 1468 |
| 311 | 20250319 | 144600 | 5880040770 | 7710 | 7720 | 7730 | 7700 | 9207 |
| 312 | 20250319 | 144500 | 5809033640 | 7720 | 7730 | 7740 | 7720 | 1890 |
| 313 | 20250319 | 144400 | 5794431090 | 7730 | 7730 | 7740 | 7720 | 2380 |
| 314 | 20250319 | 144300 | 5776036160 | 7730 | 7730 | 7740 | 7720 | 779 |
| 315 | 20250319 | 144200 | 5770016190 | 7720 | 7720 | 7740 | 7720 | 1293 |
| 316 | 20250319 | 144100 | 5760029540 | 7720 | 7740 | 7750 | 7720 | 2272 |
| 317 | 20250319 | 144000 | 5742466990 | 7740 | 7730 | 7750 | 7730 | 1272 |
| 318 | 20250319 | 143900 | 5732630230 | 7730 | 7720 | 7750 | 7720 | 981 |
| 319 | 20250319 | 143800 | 5725044690 | 7720 | 7740 | 7750 | 7720 | 1846 |
| 320 | 20250319 | 143700 | 5710773250 | 7740 | 7730 | 7750 | 7730 | 1147 |
| 321 | 20250319 | 143600 | 5701897910 | 7730 | 7740 | 7750 | 7730 | 1606 |
| 322 | 20250319 | 143500 | 5689474440 | 7730 | 7750 | 7750 | 7730 | 676 |
| 323 | 20250319 | 143400 | 5684241320 | 7750 | 7740 | 7750 | 7730 | 1925 |
| 324 | 20250319 | 143300 | 5669346910 | 7740 | 7740 | 7760 | 7730 | 1586 |
| 325 | 20250319 | 143200 | 5657064900 | 7730 | 7740 | 7750 | 7730 | 1329 |
| 326 | 20250319 | 143100 | 5646783270 | 7740 | 7740 | 7760 | 7730 | 2327 |
| 327 | 20250319 | 143000 | 5628757050 | 7730 | 7740 | 7750 | 7730 | 2542 |
| 328 | 20250319 | 142900 | 5609080050 | 7740 | 7720 | 7740 | 7720 | 2191 |
| 329 | 20250319 | 142800 | 5592131030 | 7720 | 7740 | 7740 | 7710 | 1161 |
| 330 | 20250319 | 142700 | 5583165720 | 7720 | 7730 | 7740 | 7720 | 1524 |
| 331 | 20250319 | 142600 | 5571392840 | 7730 | 7740 | 7740 | 7720 | 1490 |
| 332 | 20250319 | 142500 | 5559874410 | 7730 | 7740 | 7740 | 7720 | 1071 |
| 333 | 20250319 | 142400 | 5551595150 | 7730 | 7730 | 7740 | 7720 | 1708 |
| 334 | 20250319 | 142300 | 5538398250 | 7730 | 7730 | 7740 | 7710 | 2451 |
| 335 | 20250319 | 142200 | 5519437430 | 7730 | 7730 | 7740 | 7710 | 1951 |
| 336 | 20250319 | 142100 | 5504369340 | 7720 | 7720 | 7730 | 7710 | 1505 |
| 337 | 20250319 | 142000 | 5492741170 | 7720 | 7720 | 7730 | 7710 | 1925 |
| 338 | 20250319 | 141900 | 5477884920 | 7730 | 7730 | 7730 | 7710 | 1204 |
| 339 | 20250319 | 141800 | 5468592950 | 7730 | 7730 | 7730 | 7710 | 1104 |
| 340 | 20250319 | 141700 | 5460064410 | 7730 | 7720 | 7730 | 7710 | 2049 |
| 341 | 20250319 | 141600 | 5444240930 | 7720 | 7710 | 7730 | 7700 | 4295 |
| 342 | 20250319 | 141500 | 5411140450 | 7720 | 7720 | 7740 | 7710 | 1395 |
| 343 | 20250319 | 141400 | 5400375370 | 7720 | 7720 | 7730 | 7710 | 744 |
| 344 | 20250319 | 141300 | 5394632590 | 7720 | 7710 | 7730 | 7710 | 1581 |
| 345 | 20250319 | 141200 | 5382436220 | 7710 | 7720 | 7730 | 7710 | 1809 |
| 346 | 20250319 | 141100 | 5368476650 | 7720 | 7710 | 7740 | 7710 | 1196 |
| 347 | 20250319 | 141000 | 5359249000 | 7710 | 7710 | 7730 | 7710 | 1230 |
| 348 | 20250319 | 140900 | 5349760090 | 7710 | 7700 | 7720 | 7700 | 1307 |
| 349 | 20250319 | 140800 | 5339681650 | 7700 | 7710 | 7720 | 7700 | 1590 |
| 350 | 20250319 | 140700 | 5327431580 | 7700 | 7710 | 7720 | 7700 | 1650 |
| 351 | 20250319 | 140600 | 5314718710 | 7710 | 7710 | 7720 | 7700 | 703 |
| 352 | 20250319 | 140500 | 5309300580 | 7710 | 7710 | 7720 | 7700 | 1213 |
| 353 | 20250319 | 140400 | 5299948600 | 7710 | 7700 | 7720 | 7700 | 1082 |
| 354 | 20250319 | 140300 | 5291602270 | 7710 | 7710 | 7730 | 7700 | 1844 |
| 355 | 20250319 | 140200 | 5277381920 | 7720 | 7720 | 7730 | 7710 | 627 |
| 356 | 20250319 | 140100 | 5272541770 | 7710 | 7730 | 7730 | 7700 | 1569 |
| 357 | 20250319 | 140000 | 5260444450 | 7720 | 7710 | 7730 | 7700 | 968 |
| 358 | 20250319 | 135900 | 5252977680 | 7710 | 7710 | 7720 | 7700 | 1197 |
| 359 | 20250319 | 135800 | 5243754450 | 7710 | 7710 | 7720 | 7700 | 1003 |
| 360 | 20250319 | 135700 | 5236021250 | 7720 | 7720 | 7720 | 7700 | 1720 |
| 361 | 20250319 | 135600 | 5222764420 | 7720 | 7730 | 7730 | 7710 | 1251 |
| 362 | 20250319 | 135500 | 5213115870 | 7730 | 7720 | 7730 | 7710 | 1509 |
| 363 | 20250319 | 135400 | 5201472590 | 7730 | 7710 | 7730 | 7710 | 1085 |
| 364 | 20250319 | 135300 | 5193099785 | 7710 | 7710 | 7730 | 7700 | 1405 |
| 365 | 20250319 | 135200 | 5182262335 | 7700 | 7720 | 7730 | 7700 | 1343 |
| 366 | 20250319 | 135100 | 5171904635 | 7720 | 7700 | 7720 | 7690 | 696 |
| 367 | 20250319 | 135000 | 5166541745 | 7690 | 7700 | 7710 | 7690 | 1324 |
| 368 | 20250319 | 134900 | 5156350325 | 7700 | 7700 | 7730 | 7700 | 1420 |
| 369 | 20250319 | 134800 | 5145406395 | 7720 | 7710 | 7730 | 7700 | 1102 |
| 370 | 20250319 | 134700 | 5136910025 | 7710 | 7710 | 7720 | 7700 | 805 |
| 371 | 20250319 | 134600 | 5130704065 | 7700 | 7710 | 7730 | 7690 | 1780 |
| 372 | 20250319 | 134500 | 5116987785 | 7700 | 7710 | 7720 | 7700 | 825 |
| 373 | 20250319 | 134400 | 5110628275 | 7700 | 7710 | 7710 | 7700 | 1406 |
| 374 | 20250319 | 134300 | 5099797505 | 7710 | 7710 | 7720 | 7700 | 4620 |
| 375 | 20250319 | 134200 | 5064182575 | 7710 | 7710 | 7730 | 7700 | 1649 |
| 376 | 20250319 | 134100 | 5051465465 | 7710 | 7700 | 7720 | 7690 | 966 |
| 377 | 20250319 | 134000 | 5044024895 | 7690 | 7695 | 7700 | 7680 | 1597 |
| 378 | 20250319 | 133900 | 5031741250 | 7695 | 7690 | 7700 | 7690 | 1172 |
| 379 | 20250319 | 133800 | 5022726125 | 7690 | 7690 | 7700 | 7680 | 1175 |
| 380 | 20250319 | 133700 | 5013693145 | 7690 | 7690 | 7700 | 7680 | 734 |
| 381 | 20250319 | 133600 | 5008053005 | 7700 | 7680 | 7700 | 7680 | 1710 |
| 382 | 20250319 | 133500 | 4994910475 | 7680 | 7680 | 7700 | 7680 | 1425 |
| 383 | 20250319 | 133400 | 4983962155 | 7680 | 7690 | 7690 | 7680 | 6312 |
| 384 | 20250319 | 133300 | 4935477935 | 7690 | 7700 | 7700 | 7690 | 894 |
| 385 | 20250319 | 133200 | 4928599845 | 7690 | 7700 | 7700 | 7680 | 2060 |
| 386 | 20250319 | 133100 | 4912758445 | 7700 | 7690 | 7710 | 7690 | 754 |
| 387 | 20250319 | 133000 | 4906958415 | 7690 | 7690 | 7700 | 7690 | 4154 |
| 388 | 20250319 | 132900 | 4874996615 | 7700 | 7690 | 7700 | 7690 | 1079 |
| 389 | 20250319 | 132800 | 4866694895 | 7690 | 7700 | 7700 | 7690 | 1761 |
| 390 | 20250319 | 132700 | 4853150525 | 7680 | 7700 | 7700 | 7680 | 1415 |
| 391 | 20250319 | 132600 | 4842267365 | 7690 | 7690 | 7700 | 7680 | 1981 |
| 392 | 20250319 | 132500 | 4827039165 | 7680 | 7700 | 7700 | 7680 | 2146 |
| 393 | 20250319 | 132400 | 4810540230 | 7690 | 7700 | 7700 | 7680 | 3149 |
| 394 | 20250319 | 132300 | 4786324870 | 7690 | 7690 | 7700 | 7690 | 1793 |
| 395 | 20250319 | 132200 | 4772532270 | 7700 | 7700 | 7700 | 7690 | 15143 |
| 396 | 20250319 | 132100 | 4655935330 | 7700 | 7710 | 7720 | 7700 | 16919 |
| 397 | 20250319 | 132000 | 4525457270 | 7720 | 7730 | 7730 | 7710 | 1373 |
| 398 | 20250319 | 131900 | 4514860040 | 7710 | 7720 | 7730 | 7710 | 1613 |
| 399 | 20250319 | 131800 | 4502406750 | 7720 | 7720 | 7730 | 7720 | 1172 |
| 400 | 20250319 | 131700 | 4493356590 | 7730 | 7730 | 7740 | 7720 | 5376 |
| 401 | 20250319 | 131600 | 4451847480 | 7740 | 7720 | 7740 | 7720 | 365 |
| 402 | 20250319 | 131500 | 4449026950 | 7720 | 7730 | 7730 | 7720 | 956 |
| 403 | 20250319 | 131400 | 4441641690 | 7720 | 7730 | 7750 | 7720 | 1575 |
| 404 | 20250319 | 131300 | 4429476520 | 7730 | 7720 | 7730 | 7720 | 786 |
| 405 | 20250319 | 131200 | 4423405345 | 7720 | 7720 | 7720 | 7720 | 363 |
| 406 | 20250319 | 131100 | 4420602985 | 7730 | 7730 | 7730 | 7720 | 1219 |
| 407 | 20250319 | 131000 | 4411187295 | 7720 | 7720 | 7730 | 7720 | 724 |
| 408 | 20250319 | 130900 | 4405596005 | 7720 | 7720 | 7720 | 7720 | 1001 |
| 409 | 20250319 | 130800 | 4397868285 | 7720 | 7720 | 7720 | 7720 | 1205 |
| 410 | 20250319 | 130700 | 4388565685 | 7720 | 7720 | 7720 | 7720 | 1097 |
| 411 | 20250319 | 130600 | 4380096845 | 7720 | 7725 | 7730 | 7720 | 4534 |
| 412 | 20250319 | 130500 | 4345089855 | 7720 | 7730 | 7730 | 7720 | 283 |
| 413 | 20250319 | 130400 | 4342904985 | 7730 | 7725 | 7730 | 7720 | 757 |
| 414 | 20250319 | 130300 | 4337058845 | 7730 | 7720 | 7730 | 7720 | 606 |
| 415 | 20250319 | 130200 | 4332380125 | 7720 | 7720 | 7725 | 7720 | 143 |
| 416 | 20250319 | 130100 | 4331276155 | 7720 | 7720 | 7730 | 7720 | 1048 |
| 417 | 20250319 | 130000 | 4323185345 | 7720 | 7740 | 7740 | 7720 | 401 |
| 418 | 20250319 | 125900 | 4320085635 | 7740 | 7740 | 7740 | 7720 | 441 |
| 419 | 20250319 | 125800 | 4316677355 | 7740 | 7750 | 7760 | 7730 | 457 |
| 420 | 20250319 | 125700 | 4313141705 | 7740 | 7750 | 7750 | 7730 | 729 |
| 421 | 20250319 | 125600 | 4307504775 | 7740 | 7750 | 7760 | 7730 | 2703 |
| 422 | 20250319 | 125500 | 4286606335 | 7740 | 7740 | 7750 | 7740 | 396 |
| 423 | 20250319 | 125400 | 4283540005 | 7730 | 7740 | 7750 | 7730 | 619 |
| 424 | 20250319 | 125300 | 4278750045 | 7740 | 7750 | 7750 | 7740 | 502 |
| 425 | 20250319 | 125200 | 4274861875 | 7750 | 7750 | 7760 | 7740 | 1169 |
| 426 | 20250319 | 125100 | 4265806565 | 7760 | 7750 | 7760 | 7750 | 404 |
| 427 | 20250319 | 125000 | 4262673275 | 7750 | 7730 | 7760 | 7730 | 721 |
| 428 | 20250319 | 124900 | 4257085195 | 7730 | 7740 | 7750 | 7730 | 937 |
| 429 | 20250319 | 124800 | 4249837325 | 7740 | 7740 | 7740 | 7730 | 351 |
| 430 | 20250319 | 124700 | 4247123065 | 7740 | 7750 | 7750 | 7730 | 718 |
| 431 | 20250319 | 124600 | 4241566115 | 7740 | 7750 | 7750 | 7740 | 879 |
| 432 | 20250319 | 124500 | 4234761185 | 7750 | 7750 | 7750 | 7730 | 1152 |
| 433 | 20250319 | 124400 | 4225844135 | 7740 | 7730 | 7750 | 7730 | 433 |
| 434 | 20250319 | 124300 | 4222494895 | 7740 | 7730 | 7750 | 7730 | 639 |
| 435 | 20250319 | 124200 | 4217549415 | 7740 | 7740 | 7750 | 7730 | 440 |
| 436 | 20250319 | 124100 | 4214144735 | 7740 | 7740 | 7750 | 7730 | 716 |
| 437 | 20250319 | 124000 | 4208602525 | 7730 | 7740 | 7750 | 7730 | 993 |
| 438 | 20250319 | 123900 | 4200917605 | 7740 | 7730 | 7750 | 7730 | 415 |
| 439 | 20250319 | 123800 | 4197705645 | 7740 | 7740 | 7750 | 7740 | 954 |
| 440 | 20250319 | 123700 | 4190320455 | 7740 | 7730 | 7750 | 7730 | 504 |
| 441 | 20250319 | 123600 | 4186419145 | 7730 | 7730 | 7750 | 7730 | 506 |
| 442 | 20250319 | 123500 | 4182502305 | 7740 | 7750 | 7750 | 7740 | 314 |
| 443 | 20250319 | 123400 | 4180071105 | 7750 | 7730 | 7750 | 7730 | 1091 |
| 444 | 20250319 | 123300 | 4171625085 | 7730 | 7740 | 7740 | 7730 | 643 |
| 445 | 20250319 | 123200 | 4166652825 | 7740 | 7730 | 7750 | 7730 | 371 |
| 446 | 20250319 | 123100 | 4163781075 | 7740 | 7740 | 7740 | 7730 | 2050 |
| 447 | 20250319 | 123000 | 4147921780 | 7740 | 7745 | 7745 | 7740 | 486 |
| 448 | 20250319 | 122900 | 4144159460 | 7740 | 7750 | 7750 | 7740 | 833 |
| 449 | 20250319 | 122800 | 4137711355 | 7755 | 7750 | 7760 | 7730 | 1487 |
| 450 | 20250319 | 122700 | 4126197050 | 7750 | 7740 | 7750 | 7740 | 490 |
| 451 | 20250319 | 122600 | 4122403610 | 7760 | 7760 | 7760 | 7740 | 1709 |
| 452 | 20250319 | 122500 | 4109168080 | 7760 | 7750 | 7760 | 7740 | 467 |
| 453 | 20250319 | 122400 | 4105548850 | 7750 | 7760 | 7760 | 7740 | 537 |
| 454 | 20250319 | 122300 | 4101384420 | 7760 | 7750 | 7760 | 7740 | 1194 |
| 455 | 20250319 | 122200 | 4092129090 | 7760 | 7760 | 7770 | 7750 | 189 |
| 456 | 20250319 | 122100 | 4090662870 | 7760 | 7750 | 7770 | 7750 | 878 |
| 457 | 20250319 | 122000 | 4083855950 | 7750 | 7750 | 7770 | 7740 | 632 |
| 458 | 20250319 | 121900 | 4078959000 | 7760 | 7750 | 7770 | 7740 | 852 |
| 459 | 20250319 | 121800 | 4072352330 | 7750 | 7750 | 7760 | 7740 | 870 |
| 460 | 20250319 | 121700 | 4065610540 | 7750 | 7740 | 7760 | 7740 | 478 |
| 461 | 20250319 | 121600 | 4061904240 | 7750 | 7750 | 7760 | 7740 | 1979 |
| 462 | 20250319 | 121500 | 4046569280 | 7750 | 7750 | 7760 | 7750 | 299 |
| 463 | 20250319 | 121400 | 4044250940 | 7750 | 7745 | 7760 | 7740 | 869 |
| 464 | 20250319 | 121300 | 4037517680 | 7740 | 7760 | 7760 | 7740 | 526 |
| 465 | 20250319 | 121200 | 4033440930 | 7750 | 7750 | 7770 | 7750 | 545 |
| 466 | 20250319 | 121100 | 4029214810 | 7760 | 7750 | 7770 | 7740 | 779 |
| 467 | 20250319 | 121000 | 4023175590 | 7760 | 7760 | 7760 | 7750 | 485 |
| 468 | 20250319 | 120900 | 4019415200 | 7750 | 7750 | 7760 | 7750 | 1116 |
| 469 | 20250319 | 120800 | 4010762810 | 7750 | 7750 | 7760 | 7750 | 536 |
| 470 | 20250319 | 120700 | 4006605360 | 7750 | 7750 | 7760 | 7740 | 386 |
| 471 | 20250319 | 120600 | 4003614490 | 7750 | 7750 | 7760 | 7740 | 625 |
| 472 | 20250319 | 120500 | 3998773570 | 7740 | 7750 | 7760 | 7740 | 501 |
| 473 | 20250319 | 120400 | 3994893380 | 7750 | 7760 | 7760 | 7740 | 742 |
| 474 | 20250319 | 120300 | 3989146690 | 7750 | 7750 | 7750 | 7740 | 174 |
| 475 | 20250319 | 120200 | 3987798680 | 7750 | 7750 | 7750 | 7740 | 1190 |
| 476 | 20250319 | 120100 | 3978584810 | 7760 | 7750 | 7760 | 7740 | 719 |
| 477 | 20250319 | 120000 | 3973012990 | 7750 | 7730 | 7750 | 7730 | 359 |
| 478 | 20250319 | 115900 | 3970233240 | 7730 | 7730 | 7740 | 7730 | 584 |
| 479 | 20250319 | 115800 | 3965717720 | 7740 | 7740 | 7750 | 7730 | 1000 |
| 480 | 20250319 | 115700 | 3957979340 | 7750 | 7740 | 7750 | 7740 | 501 |
| 481 | 20250319 | 115600 | 3954099750 | 7740 | 7740 | 7750 | 7730 | 285 |
| 482 | 20250319 | 115500 | 3951894560 | 7740 | 7750 | 7750 | 7720 | 3166 |
| 483 | 20250319 | 115400 | 3927432120 | 7740 | 7750 | 7760 | 7740 | 716 |
| 484 | 20250319 | 115300 | 3921884630 | 7730 | 7750 | 7750 | 7730 | 429 |
| 485 | 20250319 | 115200 | 3918565640 | 7730 | 7740 | 7750 | 7730 | 2252 |
| 486 | 20250319 | 115100 | 3901150910 | 7750 | 7740 | 7750 | 7730 | 834 |
| 487 | 20250319 | 115000 | 3894695830 | 7730 | 7740 | 7750 | 7720 | 3710 |
| 488 | 20250319 | 114900 | 3866038260 | 7740 | 7740 | 7750 | 7740 | 253 |
| 489 | 20250319 | 114800 | 3864079680 | 7750 | 7750 | 7750 | 7730 | 750 |
| 490 | 20250319 | 114700 | 3858278230 | 7740 | 7730 | 7750 | 7730 | 823 |
| 491 | 20250319 | 114600 | 3851911140 | 7740 | 7740 | 7750 | 7730 | 191 |
| 492 | 20250319 | 114500 | 3850434290 | 7740 | 7730 | 7740 | 7730 | 1410 |
| 493 | 20250319 | 114400 | 3839525760 | 7730 | 7740 | 7740 | 7730 | 781 |
| 494 | 20250319 | 114300 | 3833487100 | 7750 | 7740 | 7760 | 7730 | 414 |
| 495 | 20250319 | 114200 | 3830281820 | 7750 | 7740 | 7750 | 7730 | 1686 |
| 496 | 20250319 | 114100 | 3817246120 | 7740 | 7730 | 7750 | 7730 | 623 |
| 497 | 20250319 | 114000 | 3812427990 | 7740 | 7740 | 7750 | 7730 | 919 |
| 498 | 20250319 | 113900 | 3805321020 | 7740 | 7730 | 7760 | 7730 | 380 |
| 499 | 20250319 | 113800 | 3802379285 | 7750 | 7750 | 7760 | 7740 | 371 |
| 500 | 20250319 | 113700 | 3799501755 | 7750 | 7750 | 7750 | 7740 | 666 |
| 501 | 20250319 | 113600 | 3794343855 | 7760 | 7750 | 7760 | 7730 | 811 |
| 502 | 20250319 | 113500 | 3788061645 | 7750 | 7750 | 7760 | 7740 | 1595 |
| 503 | 20250319 | 113400 | 3775699535 | 7740 | 7750 | 7760 | 7740 | 718 |
| 504 | 20250319 | 113300 | 3770137275 | 7760 | 7760 | 7760 | 7750 | 554 |
| 505 | 20250319 | 113200 | 3765842895 | 7750 | 7740 | 7760 | 7740 | 229 |
| 506 | 20250319 | 113100 | 3764069815 | 7740 | 7740 | 7750 | 7740 | 1078 |
| 507 | 20250319 | 113000 | 3755725155 | 7750 | 7740 | 7750 | 7740 | 560 |
| 508 | 20250319 | 112900 | 3751387375 | 7740 | 7750 | 7750 | 7740 | 732 |
| 509 | 20250319 | 112800 | 3745718695 | 7740 | 7740 | 7750 | 7740 | 575 |
| 510 | 20250319 | 112700 | 3741265330 | 7740 | 7760 | 7760 | 7740 | 822 |
| 511 | 20250319 | 112600 | 3734893970 | 7760 | 7760 | 7760 | 7740 | 1656 |
| 512 | 20250319 | 112500 | 3722059420 | 7750 | 7760 | 7770 | 7750 | 898 |
| 513 | 20250319 | 112400 | 3715098780 | 7760 | 7760 | 7770 | 7740 | 446 |
| 514 | 20250319 | 112300 | 3711639830 | 7770 | 7750 | 7770 | 7750 | 338 |
| 515 | 20250319 | 112200 | 3709018940 | 7760 | 7740 | 7760 | 7740 | 700 |
| 516 | 20250319 | 112100 | 3703593900 | 7750 | 7760 | 7760 | 7740 | 538 |
| 517 | 20250319 | 112000 | 3699424740 | 7750 | 7750 | 7760 | 7750 | 494 |
| 518 | 20250319 | 111900 | 3695593720 | 7750 | 7750 | 7760 | 7750 | 210 |
| 519 | 20250319 | 111800 | 3693965540 | 7750 | 7760 | 7770 | 7750 | 1271 |
| 520 | 20250319 | 111700 | 3684105690 | 7760 | 7750 | 7760 | 7740 | 1330 |
| 521 | 20250319 | 111600 | 3673804710 | 7750 | 7740 | 7760 | 7740 | 1372 |
| 522 | 20250319 | 111500 | 3663170600 | 7740 | 7740 | 7750 | 7740 | 594 |
| 523 | 20250319 | 111400 | 3658571650 | 7740 | 7740 | 7750 | 7740 | 480 |
| 524 | 20250319 | 111300 | 3654854930 | 7750 | 7730 | 7750 | 7730 | 534 |
| 525 | 20250319 | 111200 | 3650721900 | 7730 | 7740 | 7750 | 7730 | 542 |
| 526 | 20250319 | 111100 | 3646526040 | 7730 | 7750 | 7750 | 7730 | 925 |
| 527 | 20250319 | 111000 | 3639371190 | 7740 | 7750 | 7750 | 7740 | 281 |
| 528 | 20250319 | 110900 | 3637195100 | 7750 | 7740 | 7750 | 7740 | 490 |
| 529 | 20250319 | 110800 | 3633399480 | 7740 | 7730 | 7760 | 7730 | 1231 |
| 530 | 20250319 | 110700 | 3623869640 | 7730 | 7740 | 7740 | 7730 | 701 |
| 531 | 20250319 | 110600 | 3618448760 | 7750 | 7730 | 7750 | 7730 | 1015 |
| 532 | 20250319 | 110500 | 3610586420 | 7730 | 7740 | 7740 | 7730 | 384 |
| 533 | 20250319 | 110400 | 3607616110 | 7730 | 7740 | 7750 | 7730 | 392 |
| 534 | 20250319 | 110300 | 3604584710 | 7740 | 7740 | 7750 | 7740 | 645 |
| 535 | 20250319 | 110200 | 3599592350 | 7740 | 7740 | 7760 | 7740 | 526 |
| 536 | 20250319 | 110100 | 3595517940 | 7750 | 7740 | 7760 | 7720 | 269 |
| 537 | 20250319 | 110000 | 3593435305 | 7730 | 7740 | 7750 | 7720 | 2121 |
| 538 | 20250319 | 105900 | 3577035325 | 7730 | 7740 | 7750 | 7730 | 1990 |
| 539 | 20250319 | 105800 | 3561645625 | 7750 | 7740 | 7750 | 7730 | 427 |
| 540 | 20250319 | 105700 | 3558340735 | 7740 | 7750 | 7750 | 7730 | 1233 |
| 541 | 20250319 | 105600 | 3548795765 | 7760 | 7760 | 7760 | 7750 | 961 |
| 542 | 20250319 | 105500 | 3541339355 | 7750 | 7740 | 7760 | 7740 | 293 |
| 543 | 20250319 | 105400 | 3539068925 | 7730 | 7740 | 7740 | 7730 | 744 |
| 544 | 20250319 | 105300 | 3533312645 | 7730 | 7760 | 7760 | 7730 | 1709 |
| 545 | 20250319 | 105200 | 3520082305 | 7760 | 7760 | 7760 | 7750 | 390 |
| 546 | 20250319 | 105100 | 3517059155 | 7750 | 7750 | 7760 | 7730 | 415 |
| 547 | 20250319 | 105000 | 3513843495 | 7760 | 7740 | 7760 | 7740 | 341 |
| 548 | 20250319 | 104900 | 3511201565 | 7750 | 7760 | 7760 | 7730 | 1481 |
| 549 | 20250319 | 104800 | 3499732895 | 7760 | 7780 | 7780 | 7750 | 516 |
| 550 | 20250319 | 104700 | 3495729005 | 7760 | 7730 | 7770 | 7730 | 3125 |
| 551 | 20250319 | 104600 | 3471515925 | 7740 | 7730 | 7740 | 7730 | 1003 |
| 552 | 20250319 | 104500 | 3463759080 | 7730 | 7730 | 7740 | 7725 | 709 |
| 553 | 20250319 | 104400 | 3458277945 | 7740 | 7740 | 7740 | 7720 | 347 |
| 554 | 20250319 | 104300 | 3455596725 | 7730 | 7730 | 7740 | 7730 | 860 |
| 555 | 20250319 | 104200 | 3448947175 | 7730 | 7740 | 7740 | 7730 | 1869 |
| 556 | 20250319 | 104100 | 3434494985 | 7740 | 7740 | 7740 | 7730 | 229 |
| 557 | 20250319 | 104000 | 3432724245 | 7740 | 7740 | 7750 | 7730 | 236 |
| 558 | 20250319 | 103900 | 3430898175 | 7735 | 7740 | 7740 | 7730 | 2075 |
| 559 | 20250319 | 103800 | 3414842195 | 7760 | 7740 | 7760 | 7740 | 1878 |
| 560 | 20250319 | 103700 | 3400304075 | 7740 | 7740 | 7740 | 7730 | 560 |
| 561 | 20250319 | 103600 | 3395970335 | 7730 | 7730 | 7750 | 7730 | 372 |
| 562 | 20250319 | 103500 | 3393090535 | 7730 | 7740 | 7740 | 7720 | 1562 |
| 563 | 20250319 | 103400 | 3381016035 | 7750 | 7740 | 7750 | 7730 | 430 |
| 564 | 20250319 | 103300 | 3377689365 | 7750 | 7740 | 7780 | 7730 | 879 |
| 565 | 20250319 | 103200 | 3370884855 | 7750 | 7750 | 7760 | 7730 | 1106 |
| 566 | 20250319 | 103100 | 3362324685 | 7750 | 7770 | 7790 | 7750 | 357 |
| 567 | 20250319 | 103000 | 3359550925 | 7770 | 7760 | 7790 | 7760 | 2395 |
| 568 | 20250319 | 102900 | 3340910095 | 7750 | 7740 | 7750 | 7730 | 2631 |
| 569 | 20250319 | 102800 | 3320567585 | 7740 | 7760 | 7760 | 7740 | 1777 |
| 570 | 20250319 | 102700 | 3306798325 | 7760 | 7770 | 7770 | 7760 | 1352 |
| 571 | 20250319 | 102600 | 3296294165 | 7780 | 7770 | 7790 | 7770 | 1333 |
| 572 | 20250319 | 102500 | 3285926585 | 7780 | 7780 | 7780 | 7770 | 1801 |
| 573 | 20250319 | 102400 | 3271916625 | 7780 | 7800 | 7800 | 7770 | 1224 |
| 574 | 20250319 | 102300 | 3262385745 | 7780 | 7790 | 7800 | 7780 | 2338 |
| 575 | 20250319 | 102200 | 3244193935 | 7780 | 7770 | 7780 | 7760 | 316 |
| 576 | 20250319 | 102100 | 3241739305 | 7760 | 7760 | 7780 | 7760 | 1400 |
| 577 | 20250319 | 102000 | 3230862415 | 7760 | 7790 | 7810 | 7760 | 3729 |
| 578 | 20250319 | 101900 | 3201799925 | 7790 | 7730 | 7790 | 7720 | 4055 |
| 579 | 20250319 | 101800 | 3170351765 | 7740 | 7730 | 7740 | 7720 | 1208 |
| 580 | 20250319 | 101700 | 3161014515 | 7740 | 7740 | 7740 | 7730 | 1591 |
| 581 | 20250319 | 101600 | 3148712295 | 7740 | 7740 | 7740 | 7730 | 625 |
| 582 | 20250319 | 101500 | 3143879835 | 7740 | 7740 | 7740 | 7730 | 941 |
| 583 | 20250319 | 101400 | 3136603615 | 7740 | 7740 | 7740 | 7730 | 637 |
| 584 | 20250319 | 101300 | 3131674265 | 7730 | 7700 | 7760 | 7700 | 4001 |
| 585 | 20250319 | 101200 | 3100732925 | 7700 | 7690 | 7710 | 7690 | 1222 |
| 586 | 20250319 | 101100 | 3091330345 | 7690 | 7705 | 7710 | 7690 | 2440 |
| 587 | 20250319 | 101000 | 3072549450 | 7710 | 7690 | 7710 | 7670 | 3811 |
| 588 | 20250319 | 100900 | 3043235150 | 7670 | 7690 | 7690 | 7670 | 6911 |
| 589 | 20250319 | 100800 | 2990149080 | 7690 | 7690 | 7700 | 7680 | 7166 |
| 590 | 20250319 | 100700 | 2935053530 | 7690 | 7720 | 7720 | 7690 | 2712 |
| 591 | 20250319 | 100600 | 2914151940 | 7720 | 7710 | 7720 | 7700 | 821 |
| 592 | 20250319 | 100500 | 2907823800 | 7700 | 7700 | 7710 | 7690 | 3468 |
| 593 | 20250319 | 100400 | 2881119550 | 7700 | 7720 | 7720 | 7700 | 7236 |
| 594 | 20250319 | 100300 | 2825387530 | 7720 | 7710 | 7730 | 7700 | 1193 |
| 595 | 20250319 | 100200 | 2816182710 | 7700 | 7680 | 7700 | 7680 | 3525 |
| 596 | 20250319 | 100100 | 2789063160 | 7700 | 7710 | 7710 | 7680 | 13692 |
| 597 | 20250319 | 100000 | 2683708070 | 7710 | 7710 | 7730 | 7690 | 20294 |
| 598 | 20250319 | 095900 | 2527478160 | 7730 | 7720 | 7730 | 7700 | 12885 |
| 599 | 20250319 | 095800 | 2428096850 | 7720 | 7720 | 7740 | 7710 | 3053 |
| 600 | 20250319 | 095700 | 2404525170 | 7750 | 7730 | 7770 | 7710 | 3923 |
| 601 | 20250319 | 095600 | 2374231200 | 7720 | 7720 | 7730 | 7720 | 1447 |
| 602 | 20250319 | 095500 | 2363053960 | 7720 | 7725 | 7730 | 7710 | 14848 |
| 603 | 20250319 | 095400 | 2248426385 | 7730 | 7720 | 7730 | 7720 | 1450 |
| 604 | 20250319 | 095300 | 2237222825 | 7720 | 7730 | 7730 | 7720 | 2279 |
| 605 | 20250319 | 095200 | 2219618205 | 7730 | 7770 | 7770 | 7730 | 13912 |
| 606 | 20250319 | 095100 | 2111884815 | 7770 | 7780 | 7850 | 7760 | 3475 |
| 607 | 20250319 | 095000 | 2084834025 | 7780 | 7780 | 7790 | 7770 | 1234 |
| 608 | 20250319 | 094900 | 2075239385 | 7780 | 7780 | 7790 | 7780 | 717 |
| 609 | 20250319 | 094800 | 2069655925 | 7780 | 7780 | 7800 | 7770 | 814 |
| 610 | 20250319 | 094700 | 2063326395 | 7780 | 7750 | 7780 | 7750 | 558 |
| 611 | 20250319 | 094600 | 2058993125 | 7770 | 7760 | 7790 | 7740 | 10161 |
| 612 | 20250319 | 094500 | 1980054645 | 7770 | 7760 | 7770 | 7760 | 433 |
| 613 | 20250319 | 094400 | 1976692905 | 7750 | 7760 | 7770 | 7750 | 2803 |
| 614 | 20250319 | 094300 | 1954955515 | 7760 | 7790 | 7790 | 7760 | 553 |
| 615 | 20250319 | 094200 | 1950664075 | 7790 | 7760 | 7810 | 7760 | 2382 |
| 616 | 20250319 | 094100 | 1932167455 | 7760 | 7760 | 7780 | 7750 | 2701 |
| 617 | 20250319 | 094000 | 1911203555 | 7760 | 7770 | 7780 | 7760 | 767 |
| 618 | 20250319 | 093900 | 1905248145 | 7770 | 7790 | 7790 | 7760 | 13041 |
| 619 | 20250319 | 093800 | 1803866600 | 7780 | 7810 | 7810 | 7780 | 2363 |
| 620 | 20250319 | 093700 | 1785450270 | 7800 | 7760 | 7800 | 7760 | 2765 |
| 621 | 20250319 | 093600 | 1763936540 | 7770 | 7750 | 7770 | 7750 | 1800 |
| 622 | 20250319 | 093500 | 1749967280 | 7750 | 7750 | 7755 | 7740 | 1307 |
| 623 | 20250319 | 093400 | 1739844790 | 7740 | 7740 | 7750 | 7730 | 2167 |
| 624 | 20250319 | 093300 | 1723080280 | 7740 | 7780 | 7780 | 7720 | 20320 |
| 625 | 20250319 | 093200 | 1565649050 | 7770 | 7780 | 7790 | 7750 | 8311 |
| 626 | 20250319 | 093100 | 1501173370 | 7770 | 7780 | 7780 | 7760 | 1012 |
| 627 | 20250319 | 093000 | 1493308060 | 7770 | 7780 | 7790 | 7760 | 8886 |
| 628 | 20250319 | 092900 | 1424279050 | 7780 | 7760 | 7780 | 7750 | 3301 |
| 629 | 20250319 | 092800 | 1398633870 | 7760 | 7770 | 7780 | 7750 | 4866 |
| 630 | 20250319 | 092700 | 1360879940 | 7760 | 7780 | 7780 | 7760 | 4086 |
| 631 | 20250319 | 092600 | 1329133910 | 7780 | 7775 | 7780 | 7770 | 5273 |
| 632 | 20250319 | 092500 | 1288154650 | 7775 | 7790 | 7800 | 7775 | 6907 |
| 633 | 20250319 | 092400 | 1234365820 | 7790 | 7810 | 7820 | 7790 | 3656 |
| 634 | 20250319 | 092300 | 1205849280 | 7820 | 7800 | 7820 | 7790 | 7111 |
| 635 | 20250319 | 092200 | 1150377540 | 7800 | 7820 | 7820 | 7800 | 6021 |
| 636 | 20250319 | 092100 | 1103342140 | 7820 | 7840 | 7850 | 7820 | 11322 |
| 637 | 20250319 | 092000 | 1014700690 | 7840 | 7850 | 7850 | 7830 | 2814 |
| 638 | 20250319 | 091900 | 992657340 | 7850 | 7850 | 7860 | 7830 | 4092 |
| 639 | 20250319 | 091800 | 960550160 | 7860 | 7850 | 7860 | 7830 | 7345 |
| 640 | 20250319 | 091700 | 902901550 | 7850 | 7880 | 7890 | 7850 | 19554 |
| 641 | 20250319 | 091600 | 749015230 | 7890 | 7910 | 7920 | 7880 | 6303 |
| 642 | 20250319 | 091500 | 699240340 | 7910 | 7950 | 7950 | 7910 | 7631 |
| 643 | 20250319 | 091400 | 638791070 | 7930 | 7920 | 7980 | 7920 | 2008 |
| 644 | 20250319 | 091300 | 622862620 | 7960 | 7950 | 7990 | 7920 | 4781 |
| 645 | 20250319 | 091200 | 584851560 | 7950 | 7940 | 7960 | 7930 | 3589 |
| 646 | 20250319 | 091100 | 556332240 | 7950 | 7900 | 7960 | 7890 | 2151 |
| 647 | 20250319 | 091000 | 539242250 | 7910 | 7880 | 7910 | 7870 | 3496 |
| 648 | 20250319 | 090900 | 511660720 | 7880 | 7870 | 7900 | 7870 | 1626 |
| 649 | 20250319 | 090800 | 498855020 | 7900 | 7880 | 7900 | 7850 | 9120 |
| 650 | 20250319 | 090700 | 427098570 | 7880 | 7940 | 7940 | 7870 | 5544 |
| 651 | 20250319 | 090600 | 383375580 | 7900 | 7910 | 7950 | 7900 | 3608 |
| 652 | 20250319 | 090500 | 354851890 | 7910 | 7990 | 7990 | 7910 | 11810 |
| 653 | 20250319 | 090400 | 261171750 | 7960 | 7980 | 7980 | 7960 | 847 |
| 654 | 20250319 | 090300 | 254413410 | 7980 | 7980 | 7980 | 7960 | 311 |
| 655 | 20250319 | 090200 | 251932010 | 7980 | 8000 | 8020 | 7930 | 13186 |
| 656 | 20250319 | 090100 | 146919940 | 8030 | 7970 | 8040 | 7930 | 8904 |
| 657 | 20250319 | 090000 | 76007050 | 8000 | 7960 | 8050 | 7960 | 9522 |