32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 3692 |
| 3 | 20250325 | 195100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20250325 | 195000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20250325 | 194900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20250325 | 194800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20250325 | 194700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20250325 | 194600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20250325 | 194500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20250325 | 194400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20250325 | 194300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20250325 | 194200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20250325 | 194100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20250325 | 194000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20250325 | 193900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20250325 | 193800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20250325 | 193700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20250325 | 193600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20250325 | 193500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20250325 | 193400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20250325 | 193300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20250325 | 193200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20250325 | 193100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20250325 | 193000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20250325 | 192900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20250325 | 192800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20250325 | 192700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20250325 | 192600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20250325 | 192500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20250325 | 192400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20250325 | 192300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20250325 | 192200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 3692 |
| 33 | 20250325 | 192100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20250325 | 192000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20250325 | 191900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20250325 | 191800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20250325 | 191700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20250325 | 191600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20250325 | 191500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20250325 | 191400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20250325 | 191300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20250325 | 191200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20250325 | 191100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20250325 | 191000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20250325 | 190900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20250325 | 190800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20250325 | 190700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20250325 | 190600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20250325 | 190500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20250325 | 190400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20250325 | 190300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20250325 | 190200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20250325 | 190100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20250325 | 190000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20250325 | 185900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20250325 | 185800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20250325 | 185700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20250325 | 185600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20250325 | 185500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20250325 | 185400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20250325 | 185300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20250325 | 185200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 3692 |
| 63 | 20250325 | 185100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20250325 | 185000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20250325 | 184900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20250325 | 184800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20250325 | 184700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20250325 | 184600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20250325 | 184500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20250325 | 184400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20250325 | 184300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20250325 | 184200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20250325 | 184100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20250325 | 184000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20250325 | 183900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20250325 | 183800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20250325 | 183700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20250325 | 183600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20250325 | 183500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20250325 | 183400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20250325 | 183300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20250325 | 183200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20250325 | 183100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20250325 | 183000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20250325 | 182900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20250325 | 182800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20250325 | 182700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20250325 | 182600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20250325 | 182500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20250325 | 182400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20250325 | 182300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20250325 | 182200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 3692 |
| 93 | 20250325 | 182100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20250325 | 182000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20250325 | 181900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20250325 | 181800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20250325 | 181700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20250325 | 181600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20250325 | 181500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20250325 | 181400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20250325 | 181300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20250325 | 181200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20250325 | 181100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20250325 | 181000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20250325 | 180900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20250325 | 180800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20250325 | 180700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20250325 | 180600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20250325 | 180500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20250325 | 180400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20250325 | 180300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20250325 | 180200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20250325 | 180100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20250325 | 180000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20250325 | 175900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20250325 | 175800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20250325 | 175700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20250325 | 175600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20250325 | 175500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20250325 | 175400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20250325 | 175300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20250325 | 175200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 3692 |
| 123 | 20250325 | 175100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20250325 | 175000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20250325 | 174900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20250325 | 174800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20250325 | 174700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20250325 | 174600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20250325 | 174500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20250325 | 174400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20250325 | 174300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20250325 | 174200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20250325 | 174100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20250325 | 174000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20250325 | 173900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20250325 | 173800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20250325 | 173700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20250325 | 173600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20250325 | 173500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20250325 | 173400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20250325 | 173300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20250325 | 173200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20250325 | 173100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20250325 | 173000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20250325 | 172900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20250325 | 172800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20250325 | 172700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20250325 | 172600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20250325 | 172500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20250325 | 172400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20250325 | 172300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20250325 | 172200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 3692 |
| 153 | 20250325 | 172100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20250325 | 172000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20250325 | 171900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20250325 | 171800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20250325 | 171700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20250325 | 171600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20250325 | 171500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20250325 | 171400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20250325 | 171300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20250325 | 171200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20250325 | 171100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20250325 | 171000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20250325 | 170900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20250325 | 170800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20250325 | 170700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20250325 | 170600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20250325 | 170500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20250325 | 170400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20250325 | 170300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20250325 | 170200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20250325 | 170100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20250325 | 170000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20250325 | 165900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20250325 | 165800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20250325 | 165700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20250325 | 165600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20250325 | 165500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20250325 | 165400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20250325 | 165300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20250325 | 165200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 3692 |
| 183 | 20250325 | 165100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20250325 | 165000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20250325 | 164900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20250325 | 164800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20250325 | 164700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20250325 | 164600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20250325 | 164500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20250325 | 164400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20250325 | 164300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20250325 | 164200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20250325 | 164100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20250325 | 164000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20250325 | 163900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20250325 | 163800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20250325 | 163700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20250325 | 163600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20250325 | 163500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20250325 | 163400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20250325 | 163300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20250325 | 163200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20250325 | 163100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20250325 | 163000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20250325 | 162900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20250325 | 162800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20250325 | 162700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20250325 | 162600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20250325 | 162500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20250325 | 162400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20250325 | 162300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20250325 | 162200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 3692 |
| 213 | 20250325 | 162100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20250325 | 162000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20250325 | 161900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20250325 | 161800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20250325 | 161700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20250325 | 161600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20250325 | 161500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20250325 | 161400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20250325 | 161300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20250325 | 161200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20250325 | 161100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20250325 | 161000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20250325 | 160900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20250325 | 160800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20250325 | 160700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20250325 | 160600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20250325 | 160500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20250325 | 160400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20250325 | 160300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20250325 | 160200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20250325 | 160100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20250325 | 160000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20250325 | 155900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20250325 | 155800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20250325 | 155700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20250325 | 155600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20250325 | 155500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20250325 | 155400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20250325 | 155300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20250325 | 155200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 3692 |
| 243 | 20250325 | 155100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20250325 | 155000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20250325 | 154900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20250325 | 154800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20250325 | 154700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20250325 | 154600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20250325 | 154500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20250325 | 154400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20250325 | 154300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20250325 | 154200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20250325 | 154100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20250325 | 154000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20250325 | 153900 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20250325 | 153800 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20250325 | 153700 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20250325 | 153600 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20250325 | 153500 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20250325 | 153400 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20250325 | 153300 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20250325 | 153200 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20250325 | 153100 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20250325 | 153000 | 1519466915 | 5820 | 5820 | 5820 | 5820 | 3692 |
| 265 | 20250325 | 152900 | 1497979475 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20250325 | 152800 | 1497979475 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20250325 | 152700 | 1497979475 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20250325 | 152600 | 1497979475 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20250325 | 152500 | 1497979475 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20250325 | 152400 | 1497979475 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20250325 | 152300 | 1497979475 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20250325 | 152200 | 1497979475 | 5820 | 5820 | 5820 | 5820 | 0 |
| 273 | 20250325 | 152100 | 1497979475 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20250325 | 152000 | 1497979475 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20250325 | 151900 | 1497979475 | 5820 | 5830 | 5840 | 5810 | 47 |
| 276 | 20250325 | 151800 | 1497705305 | 5830 | 5840 | 5840 | 5790 | 185 |
| 277 | 20250325 | 151700 | 1496630655 | 5820 | 5860 | 5860 | 5820 | 960 |
| 278 | 20250325 | 151600 | 1491006305 | 5820 | 5800 | 5880 | 5800 | 1779 |
| 279 | 20250325 | 151500 | 1480619605 | 5800 | 5810 | 5810 | 5800 | 1050 |
| 280 | 20250325 | 151400 | 1474528605 | 5800 | 5800 | 5810 | 5800 | 157 |
| 281 | 20250325 | 151300 | 1473617575 | 5810 | 5810 | 5810 | 5810 | 2 |
| 282 | 20250325 | 151200 | 1473605955 | 5820 | 5820 | 5820 | 5820 | 542 |
| 283 | 20250325 | 151100 | 1470451515 | 5810 | 5810 | 5810 | 5800 | 2700 |
| 284 | 20250325 | 151000 | 1454780935 | 5800 | 5810 | 5810 | 5800 | 131 |
| 285 | 20250325 | 150900 | 1454019985 | 5800 | 5800 | 5810 | 5800 | 137 |
| 286 | 20250325 | 150800 | 1453225345 | 5800 | 5810 | 5810 | 5800 | 75 |
| 287 | 20250325 | 150700 | 1452790125 | 5820 | 5820 | 5820 | 5800 | 126 |
| 288 | 20250325 | 150600 | 1452057485 | 5810 | 5810 | 5820 | 5810 | 107 |
| 289 | 20250325 | 150500 | 1451435805 | 5810 | 5810 | 5820 | 5800 | 2970 |
| 290 | 20250325 | 150400 | 1434198275 | 5810 | 5810 | 5810 | 5810 | 105 |
| 291 | 20250325 | 150300 | 1433588225 | 5830 | 5820 | 5830 | 5810 | 63 |
| 292 | 20250325 | 150200 | 1433222085 | 5810 | 5810 | 5810 | 5810 | 103 |
| 293 | 20250325 | 150100 | 1432623655 | 5810 | 5810 | 5820 | 5810 | 107 |
| 294 | 20250325 | 150000 | 1432001975 | 5820 | 5810 | 5830 | 5810 | 116 |
| 295 | 20250325 | 145900 | 1431327895 | 5800 | 5810 | 5810 | 5800 | 237 |
| 296 | 20250325 | 145800 | 1429952605 | 5800 | 5820 | 5820 | 5800 | 780 |
| 297 | 20250325 | 145700 | 1425420225 | 5820 | 5820 | 5830 | 5820 | 169 |
| 298 | 20250325 | 145600 | 1424436145 | 5810 | 5830 | 5840 | 5810 | 161 |
| 299 | 20250325 | 145500 | 1423498585 | 5830 | 5810 | 5830 | 5810 | 270 |
| 300 | 20250325 | 145400 | 1421927595 | 5820 | 5810 | 5820 | 5800 | 622 |
| 301 | 20250325 | 145300 | 1418313785 | 5810 | 5800 | 5810 | 5790 | 259 |
| 302 | 20250325 | 145200 | 1416810945 | 5800 | 5820 | 5820 | 5800 | 1075 |
| 303 | 20250325 | 145100 | 1410575505 | 5810 | 5800 | 5810 | 5800 | 55 |
| 304 | 20250325 | 145000 | 1410255985 | 5810 | 5800 | 5820 | 5800 | 475 |
| 305 | 20250325 | 144900 | 1407495395 | 5810 | 5810 | 5810 | 5790 | 157 |
| 306 | 20250325 | 144800 | 1406584975 | 5800 | 5800 | 5820 | 5800 | 117 |
| 307 | 20250325 | 144700 | 1405905775 | 5810 | 5800 | 5810 | 5790 | 338 |
| 308 | 20250325 | 144600 | 1403946405 | 5790 | 5790 | 5790 | 5790 | 157 |
| 309 | 20250325 | 144500 | 1403037375 | 5790 | 5800 | 5810 | 5790 | 261 |
| 310 | 20250325 | 144400 | 1401524905 | 5780 | 5790 | 5800 | 5780 | 256 |
| 311 | 20250325 | 144300 | 1400042615 | 5800 | 5800 | 5800 | 5780 | 36 |
| 312 | 20250325 | 144200 | 1399833915 | 5800 | 5800 | 5800 | 5780 | 428 |
| 313 | 20250325 | 144100 | 1397354375 | 5780 | 5790 | 5800 | 5780 | 260 |
| 314 | 20250325 | 144000 | 1395850465 | 5810 | 5810 | 5810 | 5810 | 86 |
| 315 | 20250325 | 143900 | 1395350805 | 5800 | 5790 | 5800 | 5770 | 593 |
| 316 | 20250325 | 143800 | 1391916155 | 5790 | 5780 | 5790 | 5770 | 644 |
| 317 | 20250325 | 143700 | 1388193535 | 5780 | 5790 | 5790 | 5780 | 173 |
| 318 | 20250325 | 143600 | 1387193085 | 5790 | 5770 | 5790 | 5770 | 213 |
| 319 | 20250325 | 143500 | 1385963445 | 5770 | 5780 | 5780 | 5770 | 188 |
| 320 | 20250325 | 143400 | 1384878075 | 5780 | 5780 | 5790 | 5770 | 91 |
| 321 | 20250325 | 143300 | 1384352765 | 5780 | 5780 | 5780 | 5780 | 162 |
| 322 | 20250325 | 143200 | 1383416405 | 5790 | 5780 | 5790 | 5780 | 304 |
| 323 | 20250325 | 143100 | 1381657755 | 5780 | 5780 | 5800 | 5780 | 76 |
| 324 | 20250325 | 143000 | 1381217895 | 5800 | 5770 | 5800 | 5760 | 4048 |
| 325 | 20250325 | 142900 | 1357815795 | 5770 | 5770 | 5780 | 5760 | 203 |
| 326 | 20250325 | 142800 | 1356645285 | 5770 | 5760 | 5770 | 5760 | 1215 |
| 327 | 20250325 | 142700 | 1349636825 | 5770 | 5770 | 5780 | 5770 | 675 |
| 328 | 20250325 | 142600 | 1345742065 | 5770 | 5770 | 5770 | 5770 | 749 |
| 329 | 20250325 | 142500 | 1341420335 | 5780 | 5770 | 5780 | 5770 | 193 |
| 330 | 20250325 | 142400 | 1340306595 | 5780 | 5770 | 5780 | 5770 | 210 |
| 331 | 20250325 | 142300 | 1339094225 | 5770 | 5770 | 5790 | 5770 | 247 |
| 332 | 20250325 | 142200 | 1337668435 | 5770 | 5770 | 5770 | 5770 | 72 |
| 333 | 20250325 | 142100 | 1337252995 | 5790 | 5780 | 5790 | 5760 | 197 |
| 334 | 20250325 | 142000 | 1336115325 | 5790 | 5770 | 5800 | 5770 | 204 |
| 335 | 20250325 | 141900 | 1334936205 | 5770 | 5760 | 5790 | 5760 | 214 |
| 336 | 20250325 | 141800 | 1333698525 | 5760 | 5760 | 5760 | 5760 | 245 |
| 337 | 20250325 | 141700 | 1332287325 | 5760 | 5760 | 5760 | 5760 | 240 |
| 338 | 20250325 | 141600 | 1330904925 | 5770 | 5770 | 5770 | 5760 | 145 |
| 339 | 20250325 | 141500 | 1330069255 | 5770 | 5780 | 5780 | 5770 | 253 |
| 340 | 20250325 | 141400 | 1328609435 | 5780 | 5780 | 5800 | 5770 | 63 |
| 341 | 20250325 | 141300 | 1328245265 | 5770 | 5760 | 5770 | 5760 | 204 |
| 342 | 20250325 | 141200 | 1327069535 | 5760 | 5780 | 5780 | 5760 | 2224 |
| 343 | 20250325 | 141100 | 1314236355 | 5780 | 5780 | 5780 | 5780 | 218 |
| 344 | 20250325 | 141000 | 1312976315 | 5780 | 5780 | 5780 | 5780 | 267 |
| 345 | 20250325 | 140900 | 1311433055 | 5780 | 5790 | 5800 | 5780 | 653 |
| 346 | 20250325 | 140800 | 1307653065 | 5780 | 5770 | 5780 | 5770 | 218 |
| 347 | 20250325 | 140700 | 1306393755 | 5770 | 5760 | 5770 | 5760 | 115 |
| 348 | 20250325 | 140600 | 1305730735 | 5760 | 5760 | 5760 | 5760 | 640 |
| 349 | 20250325 | 140500 | 1302044335 | 5760 | 5760 | 5760 | 5760 | 178 |
| 350 | 20250325 | 140400 | 1301019055 | 5760 | 5750 | 5780 | 5750 | 321 |
| 351 | 20250325 | 140300 | 1299173055 | 5790 | 5780 | 5790 | 5750 | 517 |
| 352 | 20250325 | 140200 | 1296194045 | 5790 | 5760 | 5790 | 5750 | 456 |
| 353 | 20250325 | 140100 | 1293563305 | 5750 | 5750 | 5750 | 5750 | 493 |
| 354 | 20250325 | 140000 | 1290728555 | 5750 | 5750 | 5760 | 5750 | 397 |
| 355 | 20250325 | 135900 | 1288445105 | 5760 | 5760 | 5760 | 5750 | 469 |
| 356 | 20250325 | 135800 | 1285744725 | 5750 | 5760 | 5760 | 5750 | 863 |
| 357 | 20250325 | 135700 | 1280780755 | 5760 | 5760 | 5770 | 5760 | 2953 |
| 358 | 20250325 | 135600 | 1263771365 | 5760 | 5770 | 5770 | 5760 | 507 |
| 359 | 20250325 | 135500 | 1260846705 | 5770 | 5780 | 5780 | 5770 | 216 |
| 360 | 20250325 | 135400 | 1259600375 | 5770 | 5780 | 5780 | 5770 | 272 |
| 361 | 20250325 | 135300 | 1258030615 | 5770 | 5780 | 5780 | 5770 | 866 |
| 362 | 20250325 | 135200 | 1253033695 | 5770 | 5780 | 5800 | 5770 | 1006 |
| 363 | 20250325 | 135100 | 1247228685 | 5780 | 5780 | 5820 | 5780 | 340 |
| 364 | 20250325 | 135000 | 1245257875 | 5770 | 5770 | 5775 | 5770 | 226 |
| 365 | 20250325 | 134900 | 1243953755 | 5780 | 5770 | 5780 | 5770 | 19 |
| 366 | 20250325 | 134800 | 1243843975 | 5770 | 5780 | 5780 | 5770 | 842 |
| 367 | 20250325 | 134700 | 1238980595 | 5780 | 5780 | 5780 | 5780 | 602 |
| 368 | 20250325 | 134600 | 1235501035 | 5780 | 5790 | 5790 | 5780 | 1208 |
| 369 | 20250325 | 134500 | 1228508445 | 5790 | 5810 | 5810 | 5790 | 135 |
| 370 | 20250325 | 134400 | 1227726695 | 5820 | 5790 | 5820 | 5790 | 599 |
| 371 | 20250325 | 134300 | 1224256435 | 5790 | 5790 | 5800 | 5790 | 160 |
| 372 | 20250325 | 134200 | 1223329645 | 5790 | 5790 | 5800 | 5780 | 230 |
| 373 | 20250325 | 134100 | 1221998085 | 5790 | 5790 | 5790 | 5790 | 234 |
| 374 | 20250325 | 134000 | 1220643225 | 5790 | 5780 | 5790 | 5780 | 897 |
| 375 | 20250325 | 133900 | 1215458325 | 5790 | 5790 | 5800 | 5780 | 38 |
| 376 | 20250325 | 133800 | 1215238335 | 5780 | 5780 | 5790 | 5770 | 942 |
| 377 | 20250325 | 133700 | 1209794005 | 5770 | 5770 | 5770 | 5760 | 276 |
| 378 | 20250325 | 133600 | 1208202165 | 5780 | 5760 | 5780 | 5750 | 303 |
| 379 | 20250325 | 133500 | 1206456505 | 5760 | 5770 | 5770 | 5760 | 2910 |
| 380 | 20250325 | 133400 | 1189679715 | 5770 | 5780 | 5780 | 5770 | 553 |
| 381 | 20250325 | 133300 | 1186485315 | 5780 | 5780 | 5780 | 5780 | 18 |
| 382 | 20250325 | 133200 | 1186381275 | 5810 | 5800 | 5810 | 5780 | 1980 |
| 383 | 20250325 | 133100 | 1174930825 | 5790 | 5790 | 5790 | 5790 | 76 |
| 384 | 20250325 | 133000 | 1174490785 | 5790 | 5800 | 5800 | 5790 | 1607 |
| 385 | 20250325 | 132900 | 1165184115 | 5800 | 5810 | 5810 | 5790 | 922 |
| 386 | 20250325 | 132800 | 1159840545 | 5800 | 5810 | 5820 | 5800 | 1802 |
| 387 | 20250325 | 132700 | 1149384795 | 5810 | 5810 | 5820 | 5810 | 126 |
| 388 | 20250325 | 132600 | 1148652655 | 5810 | 5810 | 5810 | 5810 | 9 |
| 389 | 20250325 | 132500 | 1148600365 | 5810 | 5800 | 5810 | 5800 | 267 |
| 390 | 20250325 | 132400 | 1147049835 | 5810 | 5800 | 5810 | 5800 | 196 |
| 391 | 20250325 | 132300 | 1145912035 | 5800 | 5810 | 5810 | 5800 | 55 |
| 392 | 20250325 | 132200 | 1145593025 | 5800 | 5810 | 5810 | 5800 | 88 |
| 393 | 20250325 | 132100 | 1145082615 | 5800 | 5800 | 5810 | 5800 | 1175 |
| 394 | 20250325 | 132000 | 1138264640 | 5800 | 5800 | 5800 | 5800 | 1341 |
| 395 | 20250325 | 131900 | 1130486840 | 5800 | 5810 | 5810 | 5800 | 201 |
| 396 | 20250325 | 131800 | 1129320030 | 5800 | 5810 | 5820 | 5800 | 258 |
| 397 | 20250325 | 131700 | 1127822740 | 5810 | 5800 | 5820 | 5800 | 114 |
| 398 | 20250325 | 131600 | 1127160420 | 5810 | 5810 | 5810 | 5800 | 2073 |
| 399 | 20250325 | 131500 | 1115117000 | 5810 | 5810 | 5810 | 5810 | 4496 |
| 400 | 20250325 | 131400 | 1088995240 | 5810 | 5820 | 5820 | 5810 | 100 |
| 401 | 20250325 | 131300 | 1088414050 | 5810 | 5820 | 5820 | 5810 | 122 |
| 402 | 20250325 | 131200 | 1087704730 | 5830 | 5810 | 5830 | 5810 | 4 |
| 403 | 20250325 | 131100 | 1087681470 | 5810 | 5820 | 5820 | 5810 | 119 |
| 404 | 20250325 | 131000 | 1086989240 | 5820 | 5830 | 5830 | 5810 | 3077 |
| 405 | 20250325 | 130900 | 1069078520 | 5830 | 5840 | 5840 | 5830 | 2096 |
| 406 | 20250325 | 130800 | 1056850990 | 5840 | 5840 | 5840 | 5840 | 82 |
| 407 | 20250325 | 130700 | 1056372110 | 5840 | 5850 | 5850 | 5840 | 745 |
| 408 | 20250325 | 130600 | 1052014610 | 5840 | 5840 | 5840 | 5830 | 193 |
| 409 | 20250325 | 130500 | 1050888870 | 5840 | 5840 | 5840 | 5840 | 308 |
| 410 | 20250325 | 130400 | 1049090150 | 5840 | 5840 | 5840 | 5840 | 171 |
| 411 | 20250325 | 130300 | 1048091510 | 5850 | 5840 | 5850 | 5840 | 12 |
| 412 | 20250325 | 130200 | 1048021330 | 5840 | 5840 | 5840 | 5840 | 231 |
| 413 | 20250325 | 130100 | 1046672290 | 5840 | 5840 | 5850 | 5840 | 273 |
| 414 | 20250325 | 130000 | 1045077960 | 5850 | 5840 | 5850 | 5840 | 102 |
| 415 | 20250325 | 125900 | 1044482260 | 5840 | 5840 | 5840 | 5840 | 22 |
| 416 | 20250325 | 125800 | 1044353780 | 5840 | 5840 | 5850 | 5840 | 172 |
| 417 | 20250325 | 125700 | 1043349290 | 5840 | 5840 | 5840 | 5840 | 15 |
| 418 | 20250325 | 125600 | 1043261690 | 5850 | 5840 | 5850 | 5840 | 26 |
| 419 | 20250325 | 125500 | 1043109780 | 5850 | 5840 | 5850 | 5840 | 191 |
| 420 | 20250325 | 125400 | 1041993970 | 5840 | 5840 | 5840 | 5840 | 20 |
| 421 | 20250325 | 125300 | 1041877170 | 5840 | 5840 | 5840 | 5840 | 29 |
| 422 | 20250325 | 125200 | 1041707810 | 5840 | 5840 | 5840 | 5840 | 103 |
| 423 | 20250325 | 125100 | 1041106290 | 5840 | 5840 | 5840 | 5840 | 102 |
| 424 | 20250325 | 125000 | 1040510610 | 5840 | 5840 | 5840 | 5840 | 4 |
| 425 | 20250325 | 124900 | 1040487250 | 5840 | 5840 | 5840 | 5840 | 87 |
| 426 | 20250325 | 124800 | 1039979170 | 5840 | 5840 | 5840 | 5840 | 798 |
| 427 | 20250325 | 124700 | 1035318850 | 5840 | 5840 | 5840 | 5840 | 71 |
| 428 | 20250325 | 124600 | 1034904210 | 5840 | 5850 | 5850 | 5840 | 74 |
| 429 | 20250325 | 124500 | 1034471510 | 5840 | 5840 | 5840 | 5840 | 85 |
| 430 | 20250325 | 124400 | 1033975110 | 5840 | 5840 | 5850 | 5840 | 334 |
| 431 | 20250325 | 124300 | 1032021950 | 5840 | 5830 | 5840 | 5830 | 32 |
| 432 | 20250325 | 124200 | 1031835220 | 5840 | 5830 | 5840 | 5830 | 102 |
| 433 | 20250325 | 124100 | 1031240400 | 5830 | 5830 | 5830 | 5830 | 71 |
| 434 | 20250325 | 124000 | 1030826470 | 5830 | 5850 | 5850 | 5830 | 495 |
| 435 | 20250325 | 123900 | 1027940580 | 5840 | 5830 | 5840 | 5830 | 97 |
| 436 | 20250325 | 123800 | 1027374140 | 5840 | 5840 | 5840 | 5840 | 405 |
| 437 | 20250325 | 123700 | 1025008940 | 5840 | 5850 | 5850 | 5840 | 104 |
| 438 | 20250325 | 123600 | 1024400580 | 5840 | 5840 | 5840 | 5840 | 16 |
| 439 | 20250325 | 123500 | 1024307140 | 5840 | 5840 | 5850 | 5840 | 158 |
| 440 | 20250325 | 123400 | 1023384400 | 5840 | 5850 | 5850 | 5840 | 42 |
| 441 | 20250325 | 123300 | 1023138900 | 5850 | 5840 | 5850 | 5840 | 23 |
| 442 | 20250325 | 123200 | 1023004500 | 5850 | 5840 | 5850 | 5840 | 217 |
| 443 | 20250325 | 123100 | 1021736600 | 5840 | 5850 | 5850 | 5840 | 27 |
| 444 | 20250325 | 123000 | 1021578810 | 5850 | 5840 | 5850 | 5830 | 464 |
| 445 | 20250325 | 122900 | 1018869370 | 5860 | 5840 | 5860 | 5830 | 250 |
| 446 | 20250325 | 122800 | 1017409570 | 5850 | 5840 | 5850 | 5840 | 17 |
| 447 | 20250325 | 122700 | 1017310270 | 5850 | 5830 | 5860 | 5830 | 224 |
| 448 | 20250325 | 122600 | 1016004100 | 5830 | 5860 | 5910 | 5830 | 2736 |
| 449 | 20250325 | 122500 | 1000032580 | 5920 | 5830 | 5920 | 5830 | 1737 |
| 450 | 20250325 | 122400 | 989803650 | 5830 | 5840 | 5840 | 5820 | 1074 |
| 451 | 20250325 | 122300 | 983542160 | 5830 | 5830 | 5840 | 5830 | 515 |
| 452 | 20250325 | 122200 | 980539510 | 5830 | 5830 | 5830 | 5830 | 81 |
| 453 | 20250325 | 122100 | 980067280 | 5830 | 5840 | 5840 | 5830 | 504 |
| 454 | 20250325 | 122000 | 977123960 | 5830 | 5850 | 5850 | 5830 | 434 |
| 455 | 20250325 | 121900 | 974586480 | 5850 | 5850 | 5860 | 5850 | 213 |
| 456 | 20250325 | 121800 | 973339430 | 5850 | 5830 | 5850 | 5830 | 143 |
| 457 | 20250325 | 121700 | 972503110 | 5830 | 5830 | 5850 | 5830 | 114 |
| 458 | 20250325 | 121600 | 971838150 | 5820 | 5830 | 5830 | 5820 | 86 |
| 459 | 20250325 | 121500 | 971336970 | 5830 | 5810 | 5830 | 5810 | 100 |
| 460 | 20250325 | 121400 | 970755740 | 5810 | 5810 | 5810 | 5810 | 10 |
| 461 | 20250325 | 121300 | 970697640 | 5820 | 5800 | 5820 | 5800 | 530 |
| 462 | 20250325 | 121200 | 967618280 | 5800 | 5800 | 5800 | 5800 | 131 |
| 463 | 20250325 | 121100 | 966858480 | 5800 | 5820 | 5820 | 5800 | 1455 |
| 464 | 20250325 | 121000 | 958407710 | 5820 | 5810 | 5820 | 5800 | 30 |
| 465 | 20250325 | 120900 | 958233430 | 5810 | 5810 | 5810 | 5810 | 628 |
| 466 | 20250325 | 120800 | 954584750 | 5810 | 5810 | 5810 | 5810 | 91 |
| 467 | 20250325 | 120700 | 954056040 | 5810 | 5810 | 5810 | 5810 | 418 |
| 468 | 20250325 | 120600 | 951627460 | 5810 | 5820 | 5820 | 5810 | 368 |
| 469 | 20250325 | 120500 | 949489270 | 5810 | 5830 | 5830 | 5800 | 15887 |
| 470 | 20250325 | 120400 | 857160665 | 5830 | 5830 | 5830 | 5830 | 365 |
| 471 | 20250325 | 120300 | 855032715 | 5830 | 5840 | 5840 | 5830 | 119 |
| 472 | 20250325 | 120200 | 854337915 | 5830 | 5830 | 5830 | 5830 | 720 |
| 473 | 20250325 | 120100 | 850140315 | 5840 | 5840 | 5840 | 5840 | 197 |
| 474 | 20250325 | 120000 | 848989835 | 5840 | 5840 | 5850 | 5840 | 654 |
| 475 | 20250325 | 115900 | 845170375 | 5840 | 5830 | 5840 | 5830 | 380 |
| 476 | 20250325 | 115800 | 842953225 | 5840 | 5840 | 5840 | 5840 | 10 |
| 477 | 20250325 | 115700 | 842894825 | 5840 | 5830 | 5840 | 5830 | 10 |
| 478 | 20250325 | 115600 | 842836475 | 5840 | 5850 | 5850 | 5840 | 1857 |
| 479 | 20250325 | 115500 | 831990225 | 5850 | 5850 | 5850 | 5850 | 16 |
| 480 | 20250325 | 115400 | 831896625 | 5850 | 5840 | 5850 | 5840 | 138 |
| 481 | 20250325 | 115300 | 831090235 | 5840 | 5840 | 5840 | 5840 | 182 |
| 482 | 20250325 | 115200 | 830027355 | 5840 | 5850 | 5850 | 5840 | 14 |
| 483 | 20250325 | 115100 | 829945495 | 5840 | 5840 | 5840 | 5840 | 76 |
| 484 | 20250325 | 115000 | 829501655 | 5840 | 5850 | 5850 | 5840 | 693 |
| 485 | 20250325 | 114900 | 825448525 | 5850 | 5850 | 5850 | 5850 | 730 |
| 486 | 20250325 | 114800 | 821178025 | 5850 | 5850 | 5850 | 5850 | 80 |
| 487 | 20250325 | 114700 | 820710025 | 5870 | 5860 | 5870 | 5860 | 36 |
| 488 | 20250325 | 114600 | 820498965 | 5840 | 5860 | 5860 | 5830 | 95 |
| 489 | 20250325 | 114500 | 819943995 | 5840 | 5840 | 5860 | 5830 | 8972 |
| 490 | 20250325 | 114400 | 767547365 | 5840 | 5860 | 5860 | 5840 | 2743 |
| 491 | 20250325 | 114300 | 751488375 | 5860 | 5880 | 5880 | 5860 | 5826 |
| 492 | 20250325 | 114200 | 717322765 | 5870 | 5880 | 5880 | 5870 | 899 |
| 493 | 20250325 | 114100 | 712039515 | 5880 | 5890 | 5890 | 5880 | 1011 |
| 494 | 20250325 | 114000 | 706094775 | 5880 | 5880 | 5880 | 5880 | 115 |
| 495 | 20250325 | 113900 | 705418575 | 5880 | 5880 | 5880 | 5880 | 100 |
| 496 | 20250325 | 113800 | 704830575 | 5880 | 5890 | 5890 | 5880 | 1553 |
| 497 | 20250325 | 113700 | 695697925 | 5890 | 5910 | 5910 | 5890 | 1380 |
| 498 | 20250325 | 113600 | 687569685 | 5890 | 5890 | 5890 | 5890 | 562 |
| 499 | 20250325 | 113500 | 684259505 | 5890 | 5900 | 5900 | 5890 | 179 |
| 500 | 20250325 | 113400 | 683203595 | 5900 | 5890 | 5900 | 5890 | 1230 |
| 501 | 20250325 | 113300 | 675958795 | 5890 | 5900 | 5900 | 5890 | 101 |
| 502 | 20250325 | 113200 | 675363755 | 5900 | 5890 | 5910 | 5890 | 246 |
| 503 | 20250325 | 113100 | 673914345 | 5900 | 5890 | 5900 | 5890 | 532 |
| 504 | 20250325 | 113000 | 670780855 | 5900 | 5900 | 5900 | 5900 | 1248 |
| 505 | 20250325 | 112900 | 663417655 | 5900 | 5900 | 5900 | 5900 | 51 |
| 506 | 20250325 | 112800 | 663116755 | 5900 | 5910 | 5910 | 5900 | 202 |
| 507 | 20250325 | 112700 | 661924935 | 5900 | 5900 | 5900 | 5900 | 194 |
| 508 | 20250325 | 112600 | 660780335 | 5900 | 5910 | 5910 | 5900 | 322 |
| 509 | 20250325 | 112500 | 658880425 | 5910 | 5910 | 5910 | 5910 | 92 |
| 510 | 20250325 | 112400 | 658336705 | 5910 | 5910 | 5910 | 5900 | 1214 |
| 511 | 20250325 | 112300 | 651173795 | 5910 | 5910 | 5910 | 5900 | 2071 |
| 512 | 20250325 | 112200 | 638935005 | 5910 | 5910 | 5920 | 5910 | 2021 |
| 513 | 20250325 | 112100 | 626990885 | 5910 | 5920 | 5920 | 5910 | 3055 |
| 514 | 20250325 | 112000 | 608926005 | 5920 | 5930 | 5930 | 5920 | 3126 |
| 515 | 20250325 | 111900 | 590413835 | 5930 | 5930 | 5930 | 5930 | 120 |
| 516 | 20250325 | 111800 | 589702235 | 5930 | 5930 | 5930 | 5930 | 201 |
| 517 | 20250325 | 111700 | 588510305 | 5930 | 5930 | 5930 | 5930 | 115 |
| 518 | 20250325 | 111600 | 587828355 | 5930 | 5930 | 5930 | 5930 | 824 |
| 519 | 20250325 | 111500 | 582942035 | 5930 | 5930 | 5930 | 5930 | 101 |
| 520 | 20250325 | 111400 | 582343105 | 5930 | 5930 | 5930 | 5930 | 101 |
| 521 | 20250325 | 111300 | 581744175 | 5930 | 5930 | 5940 | 5930 | 440 |
| 522 | 20250325 | 111200 | 579134965 | 5930 | 5940 | 5940 | 5930 | 1516 |
| 523 | 20250325 | 111100 | 570130655 | 5940 | 5940 | 5940 | 5940 | 99 |
| 524 | 20250325 | 111000 | 569542595 | 5950 | 5950 | 5950 | 5950 | 1 |
| 525 | 20250325 | 110900 | 569536645 | 5940 | 5950 | 5950 | 5940 | 2041 |
| 526 | 20250325 | 110800 | 557393445 | 5960 | 5950 | 5960 | 5950 | 24 |
| 527 | 20250325 | 110700 | 557250605 | 5950 | 5950 | 5950 | 5950 | 96 |
| 528 | 20250325 | 110600 | 556679405 | 5960 | 5960 | 5960 | 5960 | 23 |
| 529 | 20250325 | 110500 | 556542325 | 5960 | 5960 | 5960 | 5960 | 214 |
| 530 | 20250325 | 110400 | 555266885 | 5960 | 5960 | 5960 | 5960 | 638 |
| 531 | 20250325 | 110300 | 551464405 | 5960 | 5960 | 5960 | 5960 | 176 |
| 532 | 20250325 | 110200 | 550415445 | 5960 | 5960 | 5960 | 5960 | 18 |
| 533 | 20250325 | 110100 | 550308165 | 5960 | 5960 | 5970 | 5960 | 433 |
| 534 | 20250325 | 110000 | 547726665 | 5960 | 5960 | 5970 | 5960 | 207 |
| 535 | 20250325 | 105900 | 546492935 | 5960 | 5960 | 5960 | 5960 | 27 |
| 536 | 20250325 | 105800 | 546332015 | 5960 | 5970 | 5970 | 5960 | 264 |
| 537 | 20250325 | 105700 | 544758565 | 5960 | 5960 | 5960 | 5960 | 95 |
| 538 | 20250325 | 105600 | 544192365 | 5960 | 5960 | 5960 | 5960 | 23 |
| 539 | 20250325 | 105500 | 544055285 | 5960 | 5960 | 5960 | 5960 | 360 |
| 540 | 20250325 | 105400 | 541909685 | 5960 | 5960 | 5960 | 5960 | 103 |
| 541 | 20250325 | 105300 | 541295805 | 5970 | 5960 | 5970 | 5960 | 21 |
| 542 | 20250325 | 105200 | 541170555 | 5960 | 5970 | 5970 | 5950 | 1178 |
| 543 | 20250325 | 105100 | 534149655 | 5970 | 5970 | 5980 | 5970 | 385 |
| 544 | 20250325 | 105000 | 531851185 | 5970 | 5960 | 5970 | 5960 | 1148 |
| 545 | 20250325 | 104900 | 524997805 | 5970 | 5950 | 5970 | 5950 | 99 |
| 546 | 20250325 | 104800 | 524408505 | 5960 | 5940 | 5960 | 5940 | 125 |
| 547 | 20250325 | 104700 | 523665595 | 5940 | 5940 | 5940 | 5940 | 412 |
| 548 | 20250325 | 104600 | 521218315 | 5950 | 5940 | 5950 | 5940 | 92 |
| 549 | 20250325 | 104500 | 520671735 | 5950 | 5940 | 5950 | 5940 | 118 |
| 550 | 20250325 | 104400 | 519969815 | 5940 | 5940 | 5940 | 5940 | 696 |
| 551 | 20250325 | 104300 | 515835575 | 5940 | 5950 | 5950 | 5940 | 682 |
| 552 | 20250325 | 104200 | 511784455 | 5940 | 5940 | 5940 | 5940 | 104 |
| 553 | 20250325 | 104100 | 511166695 | 5940 | 5960 | 5960 | 5940 | 713 |
| 554 | 20250325 | 104000 | 506926455 | 5950 | 5950 | 5950 | 5950 | 141 |
| 555 | 20250325 | 103900 | 506087505 | 5950 | 5950 | 5950 | 5950 | 144 |
| 556 | 20250325 | 103800 | 505230705 | 5950 | 5950 | 5950 | 5950 | 119 |
| 557 | 20250325 | 103700 | 504522655 | 5950 | 5950 | 5950 | 5950 | 204 |
| 558 | 20250325 | 103600 | 503308855 | 5950 | 5950 | 5950 | 5950 | 16 |
| 559 | 20250325 | 103500 | 503213655 | 5950 | 5950 | 5950 | 5950 | 200 |
| 560 | 20250325 | 103400 | 502023655 | 5950 | 5960 | 5960 | 5950 | 85 |
| 561 | 20250325 | 103300 | 501517805 | 5970 | 5960 | 5970 | 5950 | 109 |
| 562 | 20250325 | 103200 | 500868185 | 5950 | 5950 | 5950 | 5950 | 21 |
| 563 | 20250325 | 103100 | 500743235 | 5950 | 5950 | 5950 | 5950 | 157 |
| 564 | 20250325 | 103000 | 499809085 | 5950 | 5950 | 5970 | 5950 | 505 |
| 565 | 20250325 | 102900 | 496799425 | 5950 | 5950 | 5950 | 5950 | 0 |
| 566 | 20250325 | 102800 | 496799425 | 5950 | 5950 | 5960 | 5950 | 187 |
| 567 | 20250325 | 102700 | 495686745 | 5960 | 5960 | 5960 | 5950 | 26 |
| 568 | 20250325 | 102600 | 495532025 | 5950 | 5950 | 5950 | 5950 | 56 |
| 569 | 20250325 | 102500 | 495198825 | 5950 | 5950 | 5950 | 5940 | 2159 |
| 570 | 20250325 | 102400 | 482353495 | 5960 | 5950 | 5960 | 5950 | 57 |
| 571 | 20250325 | 102300 | 482014285 | 5950 | 5990 | 5990 | 5900 | 8663 |
| 572 | 20250325 | 102200 | 430761095 | 5960 | 6010 | 6010 | 5950 | 8677 |
| 573 | 20250325 | 102100 | 378937665 | 6010 | 6010 | 6010 | 6010 | 122 |
| 574 | 20250325 | 102000 | 378204445 | 6010 | 6010 | 6010 | 6000 | 10 |
| 575 | 20250325 | 101900 | 378144385 | 6010 | 6010 | 6010 | 6010 | 605 |
| 576 | 20250325 | 101800 | 374508335 | 6010 | 6010 | 6010 | 6010 | 84 |
| 577 | 20250325 | 101700 | 374003495 | 6010 | 6020 | 6020 | 6010 | 1457 |
| 578 | 20250325 | 101600 | 365233545 | 6020 | 6010 | 6020 | 6010 | 111 |
| 579 | 20250325 | 101500 | 364565395 | 6010 | 6010 | 6020 | 6010 | 283 |
| 580 | 20250325 | 101400 | 362864555 | 6010 | 6010 | 6010 | 6010 | 370 |
| 581 | 20250325 | 101300 | 360640855 | 6020 | 6020 | 6020 | 6020 | 81 |
| 582 | 20250325 | 101200 | 360153235 | 6020 | 6020 | 6030 | 6020 | 106 |
| 583 | 20250325 | 101100 | 359515105 | 6020 | 6020 | 6020 | 6020 | 13 |
| 584 | 20250325 | 101000 | 359436845 | 6020 | 6020 | 6020 | 6020 | 86 |
| 585 | 20250325 | 100900 | 358919125 | 6020 | 6030 | 6030 | 6020 | 30 |
| 586 | 20250325 | 100800 | 358738505 | 6020 | 6020 | 6020 | 6020 | 185 |
| 587 | 20250325 | 100700 | 357624805 | 6020 | 6020 | 6020 | 6020 | 31 |
| 588 | 20250325 | 100600 | 357438185 | 6020 | 6020 | 6020 | 6020 | 781 |
| 589 | 20250325 | 100500 | 352736565 | 6020 | 6020 | 6020 | 6020 | 114 |
| 590 | 20250325 | 100400 | 352050285 | 6020 | 6020 | 6020 | 6020 | 86 |
| 591 | 20250325 | 100300 | 351532565 | 6020 | 6030 | 6030 | 6020 | 783 |
| 592 | 20250325 | 100200 | 346817085 | 6030 | 6030 | 6030 | 6020 | 180 |
| 593 | 20250325 | 100100 | 345732625 | 6020 | 6020 | 6020 | 6020 | 20 |
| 594 | 20250325 | 100000 | 345612225 | 6030 | 6040 | 6050 | 6030 | 130 |
| 595 | 20250325 | 095900 | 344827005 | 6030 | 6030 | 6030 | 6020 | 1080 |
| 596 | 20250325 | 095800 | 338322015 | 6030 | 6030 | 6030 | 6030 | 268 |
| 597 | 20250325 | 095700 | 336705975 | 6040 | 6040 | 6060 | 6040 | 920 |
| 598 | 20250325 | 095600 | 331149115 | 6040 | 6050 | 6050 | 6040 | 956 |
| 599 | 20250325 | 095500 | 325374425 | 6040 | 6040 | 6040 | 6040 | 204 |
| 600 | 20250325 | 095400 | 324142265 | 6070 | 6050 | 6070 | 6040 | 382 |
| 601 | 20250325 | 095300 | 321831255 | 6040 | 6050 | 6050 | 6040 | 290 |
| 602 | 20250325 | 095200 | 320077555 | 6050 | 6050 | 6050 | 6050 | 959 |
| 603 | 20250325 | 095100 | 314275605 | 6050 | 6050 | 6050 | 6050 | 118 |
| 604 | 20250325 | 095000 | 313561705 | 6055 | 6065 | 6065 | 6055 | 158 |
| 605 | 20250325 | 094900 | 312604175 | 6060 | 6060 | 6060 | 6050 | 103 |
| 606 | 20250325 | 094800 | 311980155 | 6050 | 6070 | 6080 | 6050 | 349 |
| 607 | 20250325 | 094700 | 309858875 | 6080 | 6050 | 6080 | 6040 | 1219 |
| 608 | 20250325 | 094600 | 302469065 | 6050 | 6060 | 6060 | 6045 | 235 |
| 609 | 20250325 | 094500 | 301047500 | 6060 | 6070 | 6070 | 6060 | 12 |
| 610 | 20250325 | 094400 | 300974700 | 6070 | 6040 | 6070 | 6040 | 42 |
| 611 | 20250325 | 094300 | 300720410 | 6050 | 6060 | 6080 | 6050 | 2781 |
| 612 | 20250325 | 094200 | 283868330 | 6070 | 6090 | 6090 | 6060 | 614 |
| 613 | 20250325 | 094100 | 280138710 | 6090 | 6080 | 6090 | 6070 | 2577 |
| 614 | 20250325 | 094000 | 264472550 | 6080 | 6080 | 6080 | 6070 | 1541 |
| 615 | 20250325 | 093900 | 255107260 | 6070 | 6060 | 6070 | 6060 | 1558 |
| 616 | 20250325 | 093800 | 245654070 | 6050 | 6050 | 6050 | 6050 | 207 |
| 617 | 20250325 | 093700 | 244401720 | 6050 | 6040 | 6050 | 6040 | 61 |
| 618 | 20250325 | 093600 | 244032680 | 6050 | 6060 | 6060 | 6030 | 171 |
| 619 | 20250325 | 093500 | 243001380 | 6060 | 6030 | 6060 | 6030 | 3403 |
| 620 | 20250325 | 093400 | 222392420 | 6040 | 6020 | 6040 | 6020 | 3861 |
| 621 | 20250325 | 093300 | 199094670 | 6030 | 6010 | 6030 | 6000 | 1094 |
| 622 | 20250325 | 093200 | 192514580 | 6000 | 6000 | 6000 | 6000 | 207 |
| 623 | 20250325 | 093100 | 191272580 | 6010 | 6000 | 6010 | 6000 | 608 |
| 624 | 20250325 | 093000 | 187624570 | 6000 | 6000 | 6000 | 6000 | 9 |
| 625 | 20250325 | 092900 | 187570570 | 6000 | 6000 | 6000 | 6000 | 16 |
| 626 | 20250325 | 092800 | 187474570 | 6000 | 6000 | 6000 | 6000 | 430 |
| 627 | 20250325 | 092700 | 184894570 | 5990 | 5990 | 5990 | 5990 | 0 |
| 628 | 20250325 | 092600 | 184894570 | 5990 | 6000 | 6000 | 5990 | 561 |
| 629 | 20250325 | 092500 | 181534170 | 5990 | 6010 | 6010 | 5990 | 28 |
| 630 | 20250325 | 092400 | 181366180 | 5990 | 6000 | 6000 | 5990 | 606 |
| 631 | 20250325 | 092300 | 177730190 | 5990 | 6000 | 6000 | 5990 | 500 |
| 632 | 20250325 | 092200 | 174732820 | 6000 | 6000 | 6000 | 6000 | 2028 |
| 633 | 20250325 | 092100 | 162564820 | 6000 | 6000 | 6000 | 6000 | 1 |
| 634 | 20250325 | 092000 | 162558820 | 5970 | 6000 | 6000 | 5970 | 55 |
| 635 | 20250325 | 091900 | 162230320 | 5990 | 5990 | 5990 | 5990 | 541 |
| 636 | 20250325 | 091800 | 158989730 | 5990 | 5980 | 5990 | 5980 | 935 |
| 637 | 20250325 | 091700 | 153398420 | 5980 | 5970 | 5980 | 5950 | 303 |
| 638 | 20250325 | 091600 | 151592670 | 5960 | 5970 | 5970 | 5960 | 2866 |
| 639 | 20250325 | 091500 | 134508780 | 5970 | 5990 | 6010 | 5970 | 2378 |
| 640 | 20250325 | 091400 | 120301890 | 6010 | 6010 | 6010 | 6010 | 4 |
| 641 | 20250325 | 091300 | 120277850 | 6010 | 6010 | 6010 | 6010 | 673 |
| 642 | 20250325 | 091200 | 116233120 | 5990 | 5990 | 5990 | 5980 | 380 |
| 643 | 20250325 | 091100 | 113957690 | 5990 | 5990 | 5990 | 5990 | 558 |
| 644 | 20250325 | 091000 | 110615270 | 6010 | 6020 | 6020 | 6010 | 1340 |
| 645 | 20250325 | 090900 | 102561860 | 6010 | 6010 | 6010 | 6010 | 1035 |
| 646 | 20250325 | 090800 | 96341510 | 6010 | 6010 | 6020 | 5970 | 3587 |
| 647 | 20250325 | 090700 | 74853560 | 6010 | 6010 | 6010 | 6010 | 896 |
| 648 | 20250325 | 090600 | 69468600 | 6000 | 6010 | 6010 | 6000 | 305 |
| 649 | 20250325 | 090500 | 67638550 | 6010 | 6020 | 6020 | 6010 | 39 |
| 650 | 20250325 | 090400 | 67403780 | 6020 | 6020 | 6020 | 6020 | 40 |
| 651 | 20250325 | 090300 | 67162980 | 5990 | 6000 | 6000 | 5990 | 1464 |
| 652 | 20250325 | 090200 | 58391290 | 5990 | 6020 | 6030 | 5990 | 1738 |
| 653 | 20250325 | 090100 | 47936760 | 6010 | 6020 | 6020 | 6010 | 1224 |
| 654 | 20250325 | 090000 | 40570310 | 6020 | 5990 | 6030 | 5990 | 6758 |