36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 6105 |
| 3 | 20250311 | 195500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20250311 | 195400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20250311 | 195300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20250311 | 195200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20250311 | 195100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20250311 | 195000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20250311 | 194900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20250311 | 194800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20250311 | 194700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20250311 | 194600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20250311 | 194500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20250311 | 194400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20250311 | 194300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20250311 | 194200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20250311 | 194100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20250311 | 194000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20250311 | 193900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20250311 | 193800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20250311 | 193700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20250311 | 193600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20250311 | 193500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20250311 | 193400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20250311 | 193300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20250311 | 193200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20250311 | 193100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20250311 | 193000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20250311 | 192900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20250311 | 192800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20250311 | 192700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20250311 | 192600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 6105 |
| 33 | 20250311 | 192500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20250311 | 192400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20250311 | 192300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20250311 | 192200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20250311 | 192100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20250311 | 192000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20250311 | 191900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20250311 | 191800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20250311 | 191700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20250311 | 191600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20250311 | 191500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20250311 | 191400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20250311 | 191300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20250311 | 191200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20250311 | 191100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20250311 | 191000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20250311 | 190900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20250311 | 190800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20250311 | 190700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20250311 | 190600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20250311 | 190500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20250311 | 190400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20250311 | 190300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20250311 | 190200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20250311 | 190100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20250311 | 190000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20250311 | 185900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20250311 | 185800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20250311 | 185700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20250311 | 185600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 6105 |
| 63 | 20250311 | 185500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20250311 | 185400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20250311 | 185300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20250311 | 185200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20250311 | 185100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20250311 | 185000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20250311 | 184900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20250311 | 184800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20250311 | 184700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20250311 | 184600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20250311 | 184500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20250311 | 184400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20250311 | 184300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20250311 | 184200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20250311 | 184100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20250311 | 184000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20250311 | 183900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20250311 | 183800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20250311 | 183700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20250311 | 183600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20250311 | 183500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20250311 | 183400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20250311 | 183300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20250311 | 183200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20250311 | 183100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20250311 | 183000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20250311 | 182900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20250311 | 182800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20250311 | 182700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20250311 | 182600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 6105 |
| 93 | 20250311 | 182500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20250311 | 182400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20250311 | 182300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20250311 | 182200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20250311 | 182100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20250311 | 182000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20250311 | 181900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20250311 | 181800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20250311 | 181700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20250311 | 181600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20250311 | 181500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20250311 | 181400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20250311 | 181300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20250311 | 181200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20250311 | 181100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20250311 | 181000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20250311 | 180900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20250311 | 180800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20250311 | 180700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20250311 | 180600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20250311 | 180500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20250311 | 180400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20250311 | 180300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20250311 | 180200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20250311 | 180100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20250311 | 180000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20250311 | 175900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20250311 | 175800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20250311 | 175700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20250311 | 175600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 6105 |
| 123 | 20250311 | 175500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20250311 | 175400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20250311 | 175300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20250311 | 175200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20250311 | 175100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20250311 | 175000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20250311 | 174900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20250311 | 174800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20250311 | 174700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20250311 | 174600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20250311 | 174500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20250311 | 174400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20250311 | 174300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20250311 | 174200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20250311 | 174100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20250311 | 174000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20250311 | 173900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20250311 | 173800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20250311 | 173700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20250311 | 173600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20250311 | 173500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20250311 | 173400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20250311 | 173300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20250311 | 173200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20250311 | 173100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20250311 | 173000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20250311 | 172900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20250311 | 172800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20250311 | 172700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20250311 | 172600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 6105 |
| 153 | 20250311 | 172500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20250311 | 172400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20250311 | 172300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20250311 | 172200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20250311 | 172100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20250311 | 172000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20250311 | 171900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20250311 | 171800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20250311 | 171700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20250311 | 171600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20250311 | 171500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20250311 | 171400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20250311 | 171300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20250311 | 171200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20250311 | 171100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20250311 | 171000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20250311 | 170900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20250311 | 170800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20250311 | 170700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20250311 | 170600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20250311 | 170500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20250311 | 170400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20250311 | 170300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20250311 | 170200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20250311 | 170100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20250311 | 170000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20250311 | 165900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20250311 | 165800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20250311 | 165700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20250311 | 165600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 6105 |
| 183 | 20250311 | 165500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20250311 | 165400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20250311 | 165300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20250311 | 165200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20250311 | 165100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20250311 | 165000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20250311 | 164900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20250311 | 164800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20250311 | 164700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20250311 | 164600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20250311 | 164500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20250311 | 164400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20250311 | 164300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20250311 | 164200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20250311 | 164100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20250311 | 164000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20250311 | 163900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20250311 | 163800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20250311 | 163700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20250311 | 163600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20250311 | 163500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20250311 | 163400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20250311 | 163300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20250311 | 163200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20250311 | 163100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20250311 | 163000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20250311 | 162900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20250311 | 162800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20250311 | 162700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20250311 | 162600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 6105 |
| 213 | 20250311 | 162500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20250311 | 162400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20250311 | 162300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20250311 | 162200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20250311 | 162100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20250311 | 162000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20250311 | 161900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20250311 | 161800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20250311 | 161700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20250311 | 161600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20250311 | 161500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20250311 | 161400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20250311 | 161300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20250311 | 161200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20250311 | 161100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20250311 | 161000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20250311 | 160900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20250311 | 160800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20250311 | 160700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20250311 | 160600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20250311 | 160500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20250311 | 160400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20250311 | 160300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20250311 | 160200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20250311 | 160100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20250311 | 160000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20250311 | 155900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20250311 | 155800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20250311 | 155700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20250311 | 155600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 6105 |
| 243 | 20250311 | 155500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20250311 | 155400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20250311 | 155300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20250311 | 155200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20250311 | 155100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20250311 | 155000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20250311 | 154900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20250311 | 154800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20250311 | 154700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20250311 | 154600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20250311 | 154500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20250311 | 154400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20250311 | 154300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20250311 | 154200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20250311 | 154100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20250311 | 154000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20250311 | 153900 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20250311 | 153800 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20250311 | 153700 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20250311 | 153600 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20250311 | 153500 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20250311 | 153400 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20250311 | 153300 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20250311 | 153200 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20250311 | 153100 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20250311 | 153000 | 173344143605 | 16960 | 16960 | 16960 | 16960 | 6105 |
| 269 | 20250311 | 152900 | 173240602805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20250311 | 152800 | 173240602805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 271 | 20250311 | 152700 | 173240602805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 272 | 20250311 | 152600 | 173240602805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 273 | 20250311 | 152500 | 173240602805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 274 | 20250311 | 152400 | 173240602805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 275 | 20250311 | 152300 | 173240602805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 276 | 20250311 | 152200 | 173240602805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 277 | 20250311 | 152100 | 173240602805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 278 | 20250311 | 152000 | 173240602805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 279 | 20250311 | 151900 | 173240602805 | 16960 | 16850 | 16960 | 16840 | 76337 |
| 280 | 20250311 | 151800 | 171947104440 | 16840 | 16910 | 16920 | 16710 | 53495 |
| 281 | 20250311 | 151700 | 171048063495 | 16890 | 16800 | 16960 | 16760 | 113218 |
| 282 | 20250311 | 151600 | 169133619120 | 16790 | 16560 | 16800 | 16530 | 40588 |
| 283 | 20250311 | 151500 | 168457969150 | 16560 | 16575 | 16600 | 16440 | 33457 |
| 284 | 20250311 | 151400 | 167905458980 | 16570 | 16650 | 16680 | 16570 | 37713 |
| 285 | 20250311 | 151300 | 167277970725 | 16650 | 16530 | 16680 | 16470 | 30689 |
| 286 | 20250311 | 151200 | 166768493265 | 16530 | 16480 | 16530 | 16400 | 32938 |
| 287 | 20250311 | 151100 | 166226232645 | 16480 | 16520 | 16520 | 16410 | 47756 |
| 288 | 20250311 | 151000 | 165440159060 | 16500 | 16610 | 16620 | 16430 | 64450 |
| 289 | 20250311 | 150900 | 164375626270 | 16620 | 16615 | 16690 | 16500 | 65066 |
| 290 | 20250311 | 150800 | 163295874150 | 16615 | 16700 | 16760 | 16560 | 51158 |
| 291 | 20250311 | 150700 | 162445304100 | 16760 | 16740 | 16860 | 16550 | 77207 |
| 292 | 20250311 | 150600 | 161155936690 | 16740 | 16960 | 16960 | 16720 | 90938 |
| 293 | 20250311 | 150500 | 159620259680 | 16960 | 16930 | 16960 | 16880 | 24153 |
| 294 | 20250311 | 150400 | 159211347780 | 16930 | 16960 | 16960 | 16900 | 17921 |
| 295 | 20250311 | 150300 | 158907852100 | 16960 | 16950 | 16960 | 16910 | 47156 |
| 296 | 20250311 | 150200 | 158108309820 | 16950 | 16960 | 16960 | 16840 | 115508 |
| 297 | 20250311 | 150100 | 156150123105 | 16960 | 16960 | 16960 | 16960 | 1399 |
| 298 | 20250311 | 150000 | 156126396065 | 16960 | 16960 | 16960 | 16960 | 7312 |
| 299 | 20250311 | 145900 | 156002384545 | 16960 | 16960 | 16960 | 16960 | 7037 |
| 300 | 20250311 | 145800 | 155883037025 | 16960 | 16960 | 16960 | 16860 | 72458 |
| 301 | 20250311 | 145700 | 154654460265 | 16960 | 16930 | 16960 | 16910 | 17317 |
| 302 | 20250311 | 145600 | 154360866380 | 16930 | 16900 | 16960 | 16870 | 63407 |
| 303 | 20250311 | 145500 | 153286751155 | 16900 | 16960 | 16960 | 16670 | 88425 |
| 304 | 20250311 | 145400 | 151793784960 | 16960 | 16960 | 16960 | 16960 | 681 |
| 305 | 20250311 | 145300 | 151782235200 | 16960 | 16960 | 16960 | 16960 | 714 |
| 306 | 20250311 | 145200 | 151770125760 | 16960 | 16960 | 16960 | 16960 | 157059 |
| 307 | 20250311 | 145100 | 149106405120 | 16960 | 16960 | 16960 | 16960 | 193 |
| 308 | 20250311 | 145000 | 149103131840 | 16960 | 16960 | 16960 | 16960 | 94 |
| 309 | 20250311 | 144900 | 149101537600 | 16960 | 16960 | 16960 | 16960 | 0 |
| 310 | 20250311 | 144800 | 149101537600 | 16960 | 16960 | 16960 | 16960 | 0 |
| 311 | 20250311 | 144700 | 149101537600 | 16960 | 16960 | 16960 | 16960 | 82 |
| 312 | 20250311 | 144600 | 149100146880 | 16960 | 16960 | 16960 | 16960 | 7 |
| 313 | 20250311 | 144500 | 149100028160 | 16960 | 16960 | 16960 | 16960 | 93 |
| 314 | 20250311 | 144400 | 149098450880 | 16960 | 16960 | 16960 | 16960 | 101 |
| 315 | 20250311 | 144300 | 149096737920 | 16960 | 16960 | 16960 | 16960 | 3 |
| 316 | 20250311 | 144200 | 149096687040 | 16960 | 16960 | 16960 | 16960 | 16 |
| 317 | 20250311 | 144100 | 149096415680 | 16960 | 16960 | 16960 | 16960 | 310 |
| 318 | 20250311 | 144000 | 149091158080 | 16960 | 16960 | 16960 | 16960 | 13 |
| 319 | 20250311 | 143900 | 149090937600 | 16960 | 16960 | 16960 | 16960 | 45 |
| 320 | 20250311 | 143800 | 149090174400 | 16960 | 16960 | 16960 | 16960 | 19 |
| 321 | 20250311 | 143700 | 149089852160 | 16960 | 16960 | 16960 | 16960 | 137 |
| 322 | 20250311 | 143600 | 149087528640 | 16960 | 16960 | 16960 | 16960 | 60 |
| 323 | 20250311 | 143500 | 149086511040 | 16960 | 16960 | 16960 | 16960 | 202 |
| 324 | 20250311 | 143400 | 149083085120 | 16960 | 16960 | 16960 | 16960 | 56 |
| 325 | 20250311 | 143300 | 149082135360 | 16960 | 16960 | 16960 | 16960 | 161 |
| 326 | 20250311 | 143200 | 149079404800 | 16960 | 16960 | 16960 | 16960 | 494 |
| 327 | 20250311 | 143100 | 149071026560 | 16960 | 16960 | 16960 | 16960 | 322 |
| 328 | 20250311 | 143000 | 149065565440 | 16960 | 16960 | 16960 | 16960 | 100 |
| 329 | 20250311 | 142900 | 149063869440 | 16960 | 16960 | 16960 | 16960 | 101 |
| 330 | 20250311 | 142800 | 149062156480 | 16960 | 16960 | 16960 | 16960 | 204 |
| 331 | 20250311 | 142700 | 149058696640 | 16960 | 16960 | 16960 | 16960 | 823 |
| 332 | 20250311 | 142600 | 149044738560 | 16960 | 16960 | 16960 | 16960 | 489 |
| 333 | 20250311 | 142500 | 149036445120 | 16960 | 16960 | 16960 | 16960 | 61 |
| 334 | 20250311 | 142400 | 149035410560 | 16960 | 16960 | 16960 | 16960 | 301 |
| 335 | 20250311 | 142300 | 149030305600 | 16960 | 16960 | 16960 | 16960 | 57 |
| 336 | 20250311 | 142200 | 149029338880 | 16960 | 16960 | 16960 | 16960 | 26 |
| 337 | 20250311 | 142100 | 149028897920 | 16960 | 16960 | 16960 | 16960 | 1591 |
| 338 | 20250311 | 142000 | 149001914560 | 16960 | 16960 | 16960 | 16960 | 38 |
| 339 | 20250311 | 141900 | 149001270080 | 16960 | 16960 | 16960 | 16960 | 43 |
| 340 | 20250311 | 141800 | 149000540800 | 16960 | 16960 | 16960 | 16960 | 302 |
| 341 | 20250311 | 141700 | 148995418880 | 16960 | 16960 | 16960 | 16960 | 449 |
| 342 | 20250311 | 141600 | 148987803840 | 16960 | 16960 | 16960 | 16960 | 72 |
| 343 | 20250311 | 141500 | 148986582720 | 16960 | 16960 | 16960 | 16960 | 757 |
| 344 | 20250311 | 141400 | 148973744000 | 16960 | 16960 | 16960 | 16960 | 446 |
| 345 | 20250311 | 141300 | 148966179840 | 16960 | 16960 | 16960 | 16960 | 317 |
| 346 | 20250311 | 141200 | 148960803520 | 16960 | 16960 | 16960 | 16960 | 274 |
| 347 | 20250311 | 141100 | 148956156480 | 16960 | 16960 | 16960 | 16960 | 76 |
| 348 | 20250311 | 141000 | 148954867520 | 16960 | 16960 | 16960 | 16960 | 990 |
| 349 | 20250311 | 140900 | 148938077120 | 16960 | 16960 | 16960 | 16960 | 829 |
| 350 | 20250311 | 140800 | 148924017280 | 16960 | 16960 | 16960 | 16960 | 108 |
| 351 | 20250311 | 140700 | 148922185600 | 16960 | 16960 | 16960 | 16960 | 182 |
| 352 | 20250311 | 140600 | 148919098880 | 16960 | 16960 | 16960 | 16960 | 154 |
| 353 | 20250311 | 140500 | 148916487040 | 16960 | 16960 | 16960 | 16960 | 271 |
| 354 | 20250311 | 140400 | 148911890880 | 16960 | 16960 | 16960 | 16960 | 675 |
| 355 | 20250311 | 140300 | 148900442880 | 16960 | 16960 | 16960 | 16960 | 295 |
| 356 | 20250311 | 140200 | 148895439680 | 16960 | 16960 | 16960 | 16960 | 109 |
| 357 | 20250311 | 140100 | 148893591040 | 16960 | 16960 | 16960 | 16960 | 473 |
| 358 | 20250311 | 140000 | 148885568960 | 16960 | 16960 | 16960 | 16960 | 483 |
| 359 | 20250311 | 135900 | 148877377280 | 16960 | 16960 | 16960 | 16960 | 134 |
| 360 | 20250311 | 135800 | 148875104640 | 16960 | 16960 | 16960 | 16960 | 1205 |
| 361 | 20250311 | 135700 | 148854667840 | 16960 | 16960 | 16960 | 16960 | 758 |
| 362 | 20250311 | 135600 | 148841812160 | 16960 | 16960 | 16960 | 16960 | 196 |
| 363 | 20250311 | 135500 | 148838488000 | 16960 | 16960 | 16960 | 16960 | 395 |
| 364 | 20250311 | 135400 | 148831788800 | 16960 | 16960 | 16960 | 16960 | 1080 |
| 365 | 20250311 | 135300 | 148813472000 | 16960 | 16960 | 16960 | 16960 | 807 |
| 366 | 20250311 | 135200 | 148799785280 | 16960 | 16960 | 16960 | 16960 | 683 |
| 367 | 20250311 | 135100 | 148788201600 | 16960 | 16960 | 16960 | 16960 | 1043 |
| 368 | 20250311 | 135000 | 148770512320 | 16960 | 16960 | 16960 | 16960 | 934 |
| 369 | 20250311 | 134900 | 148754671680 | 16960 | 16960 | 16960 | 16960 | 2533 |
| 370 | 20250311 | 134800 | 148711712000 | 16960 | 16960 | 16960 | 16960 | 921 |
| 371 | 20250311 | 134700 | 148696091840 | 16960 | 16960 | 16960 | 16960 | 3189 |
| 372 | 20250311 | 134600 | 148642006400 | 16960 | 16960 | 16960 | 16960 | 2342 |
| 373 | 20250311 | 134500 | 148602286080 | 16960 | 16960 | 16960 | 16960 | 2724 |
| 374 | 20250311 | 134400 | 148556087040 | 16960 | 16960 | 16960 | 16960 | 4000 |
| 375 | 20250311 | 134300 | 148488247040 | 16960 | 16960 | 16960 | 16960 | 5841 |
| 376 | 20250311 | 134200 | 148389183680 | 16960 | 16960 | 16960 | 16790 | 430706 |
| 377 | 20250311 | 134100 | 141086182450 | 16960 | 16730 | 16960 | 16710 | 207447 |
| 378 | 20250311 | 134000 | 137576678980 | 16720 | 16720 | 16750 | 16700 | 12741 |
| 379 | 20250311 | 133900 | 137363512365 | 16720 | 16690 | 16730 | 16680 | 9489 |
| 380 | 20250311 | 133800 | 137204968275 | 16690 | 16680 | 16700 | 16670 | 3961 |
| 381 | 20250311 | 133700 | 137138851730 | 16680 | 16750 | 16750 | 16660 | 19206 |
| 382 | 20250311 | 133600 | 136818071860 | 16740 | 16720 | 16760 | 16710 | 29785 |
| 383 | 20250311 | 133500 | 136319484510 | 16720 | 16670 | 16750 | 16660 | 37823 |
| 384 | 20250311 | 133400 | 135687355195 | 16665 | 16640 | 16670 | 16600 | 10066 |
| 385 | 20250311 | 133300 | 135520054440 | 16635 | 16670 | 16680 | 16620 | 11908 |
| 386 | 20250311 | 133200 | 135321744645 | 16680 | 16680 | 16680 | 16650 | 16886 |
| 387 | 20250311 | 133100 | 135040288350 | 16670 | 16660 | 16680 | 16640 | 11397 |
| 388 | 20250311 | 133000 | 134850340725 | 16660 | 16650 | 16680 | 16630 | 32928 |
| 389 | 20250311 | 132900 | 134301637235 | 16640 | 16580 | 16650 | 16570 | 42395 |
| 390 | 20250311 | 132800 | 133597480555 | 16570 | 16510 | 16590 | 16490 | 9928 |
| 391 | 20250311 | 132700 | 133433016015 | 16500 | 16580 | 16590 | 16470 | 10285 |
| 392 | 20250311 | 132600 | 133263018915 | 16580 | 16450 | 16610 | 16450 | 17366 |
| 393 | 20250311 | 132500 | 132975715495 | 16440 | 16470 | 16500 | 16410 | 24360 |
| 394 | 20250311 | 132400 | 132575058430 | 16480 | 16510 | 16520 | 16480 | 7226 |
| 395 | 20250311 | 132300 | 132455859390 | 16520 | 16500 | 16550 | 16490 | 5081 |
| 396 | 20250311 | 132200 | 132371921480 | 16510 | 16490 | 16510 | 16480 | 9444 |
| 397 | 20250311 | 132100 | 132216182620 | 16500 | 16590 | 16600 | 16480 | 35446 |
| 398 | 20250311 | 132000 | 131629857090 | 16580 | 16550 | 16610 | 16540 | 23048 |
| 399 | 20250311 | 131900 | 131247691815 | 16550 | 16460 | 16590 | 16450 | 27800 |
| 400 | 20250311 | 131800 | 130788245895 | 16450 | 16430 | 16470 | 16400 | 18020 |
| 401 | 20250311 | 131700 | 130492138155 | 16450 | 16560 | 16560 | 16390 | 90463 |
| 402 | 20250311 | 131600 | 129002659380 | 16560 | 16590 | 16590 | 16560 | 10847 |
| 403 | 20250311 | 131500 | 128822927085 | 16580 | 16560 | 16610 | 16550 | 11300 |
| 404 | 20250311 | 131400 | 128635642080 | 16560 | 16620 | 16620 | 16560 | 26814 |
| 405 | 20250311 | 131300 | 128191176245 | 16620 | 16650 | 16660 | 16610 | 11084 |
| 406 | 20250311 | 131200 | 128006887065 | 16630 | 16580 | 16650 | 16570 | 15354 |
| 407 | 20250311 | 131100 | 127751847825 | 16590 | 16620 | 16630 | 16590 | 14923 |
| 408 | 20250311 | 131000 | 127504027705 | 16610 | 16680 | 16680 | 16550 | 59084 |
| 409 | 20250311 | 130900 | 126523445325 | 16680 | 16620 | 16690 | 16600 | 24008 |
| 410 | 20250311 | 130800 | 126123644510 | 16610 | 16670 | 16680 | 16610 | 50496 |
| 411 | 20250311 | 130700 | 125283542660 | 16680 | 16770 | 16780 | 16670 | 49772 |
| 412 | 20250311 | 130600 | 124452003670 | 16770 | 16880 | 16960 | 16660 | 490239 |
| 413 | 20250311 | 130500 | 116153669500 | 16840 | 16900 | 16950 | 16690 | 134914 |
| 414 | 20250311 | 130400 | 113878049730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 415 | 20250311 | 130300 | 113878049730 | 16860 | 16720 | 16860 | 16710 | 71767 |
| 416 | 20250311 | 130200 | 112671411220 | 16710 | 16700 | 16720 | 16620 | 65850 |
| 417 | 20250311 | 130100 | 111573686910 | 16700 | 16740 | 16760 | 16690 | 41392 |
| 418 | 20250311 | 130000 | 110881848025 | 16750 | 16820 | 16830 | 16680 | 81816 |
| 419 | 20250311 | 125900 | 109511932515 | 16820 | 16620 | 16830 | 16570 | 169185 |
| 420 | 20250311 | 125800 | 106683334205 | 16610 | 16570 | 16700 | 16560 | 137430 |
| 421 | 20250311 | 125700 | 104397635820 | 16560 | 16460 | 16590 | 16410 | 123841 |
| 422 | 20250311 | 125600 | 102354082250 | 16450 | 16300 | 16490 | 16290 | 151475 |
| 423 | 20250311 | 125500 | 99873337530 | 16300 | 16260 | 16330 | 16190 | 111135 |
| 424 | 20250311 | 125400 | 98064722245 | 16260 | 16090 | 16280 | 16080 | 92341 |
| 425 | 20250311 | 125300 | 96571666635 | 16100 | 16130 | 16140 | 16040 | 75845 |
| 426 | 20250311 | 125200 | 95351411885 | 16130 | 15960 | 16150 | 15920 | 150440 |
| 427 | 20250311 | 125100 | 92936135565 | 15970 | 15790 | 16000 | 15770 | 86672 |
| 428 | 20250311 | 125000 | 91555930795 | 15780 | 15710 | 15790 | 15700 | 9011 |
| 429 | 20250311 | 124900 | 91414021945 | 15710 | 15710 | 15730 | 15700 | 6253 |
| 430 | 20250311 | 124800 | 91315794565 | 15710 | 15730 | 15730 | 15690 | 6282 |
| 431 | 20250311 | 124700 | 91217088365 | 15730 | 15690 | 15740 | 15690 | 3895 |
| 432 | 20250311 | 124600 | 91155935075 | 15690 | 15680 | 15750 | 15680 | 6961 |
| 433 | 20250311 | 124500 | 91046584515 | 15680 | 15760 | 15770 | 15670 | 7950 |
| 434 | 20250311 | 124400 | 90921627535 | 15760 | 15720 | 15800 | 15700 | 14096 |
| 435 | 20250311 | 124300 | 90699817735 | 15720 | 15750 | 15820 | 15720 | 16089 |
| 436 | 20250311 | 124200 | 90446025465 | 15740 | 15730 | 15820 | 15720 | 24599 |
| 437 | 20250311 | 124100 | 90058026115 | 15740 | 15680 | 15740 | 15670 | 12896 |
| 438 | 20250311 | 124000 | 89855512645 | 15670 | 15720 | 15750 | 15660 | 18041 |
| 439 | 20250311 | 123900 | 89572435315 | 15710 | 15750 | 15860 | 15710 | 52056 |
| 440 | 20250311 | 123800 | 88750412505 | 15760 | 15630 | 15790 | 15630 | 28234 |
| 441 | 20250311 | 123700 | 88306085500 | 15630 | 15680 | 15700 | 15630 | 16421 |
| 442 | 20250311 | 123600 | 88048908385 | 15670 | 15670 | 15700 | 15640 | 15138 |
| 443 | 20250311 | 123500 | 87811817360 | 15670 | 15730 | 15750 | 15630 | 27390 |
| 444 | 20250311 | 123400 | 87382286530 | 15750 | 15720 | 15780 | 15680 | 33550 |
| 445 | 20250311 | 123300 | 86854242565 | 15720 | 15500 | 15840 | 15490 | 113144 |
| 446 | 20250311 | 123200 | 85074476750 | 15500 | 15470 | 15560 | 15450 | 6912 |
| 447 | 20250311 | 123100 | 84967311550 | 15460 | 15540 | 15560 | 15460 | 12011 |
| 448 | 20250311 | 123000 | 84780951715 | 15540 | 15520 | 15570 | 15520 | 8501 |
| 449 | 20250311 | 122900 | 84648792435 | 15530 | 15470 | 15600 | 15460 | 19602 |
| 450 | 20250311 | 122800 | 84344078950 | 15460 | 15480 | 15500 | 15430 | 13833 |
| 451 | 20250311 | 122700 | 84130243255 | 15470 | 15550 | 15550 | 15470 | 16783 |
| 452 | 20250311 | 122600 | 83869949610 | 15560 | 15510 | 15620 | 15510 | 32708 |
| 453 | 20250311 | 122500 | 83360451310 | 15520 | 15550 | 15590 | 15470 | 32958 |
| 454 | 20250311 | 122400 | 82849104910 | 15550 | 15380 | 15610 | 15380 | 71528 |
| 455 | 20250311 | 122300 | 81738965355 | 15380 | 15260 | 15380 | 15260 | 5255 |
| 456 | 20250311 | 122200 | 81658384560 | 15250 | 15335 | 15340 | 15240 | 4369 |
| 457 | 20250311 | 122100 | 81591555680 | 15340 | 15280 | 15340 | 15280 | 4149 |
| 458 | 20250311 | 122000 | 81527989230 | 15280 | 15260 | 15330 | 15250 | 2392 |
| 459 | 20250311 | 121900 | 81491426040 | 15250 | 15270 | 15340 | 15200 | 9817 |
| 460 | 20250311 | 121800 | 81341842300 | 15270 | 15320 | 15320 | 15220 | 11256 |
| 461 | 20250311 | 121700 | 81170010265 | 15320 | 15350 | 15360 | 15310 | 10233 |
| 462 | 20250311 | 121600 | 81013149725 | 15350 | 15375 | 15410 | 15350 | 7335 |
| 463 | 20250311 | 121500 | 80900331030 | 15370 | 15340 | 15390 | 15330 | 3410 |
| 464 | 20250311 | 121400 | 80847958920 | 15340 | 15340 | 15360 | 15330 | 6522 |
| 465 | 20250311 | 121300 | 80747944060 | 15340 | 15380 | 15390 | 15330 | 8424 |
| 466 | 20250311 | 121200 | 80618640770 | 15380 | 15410 | 15420 | 15370 | 20517 |
| 467 | 20250311 | 121100 | 80302634930 | 15420 | 15360 | 15420 | 15340 | 11111 |
| 468 | 20250311 | 121000 | 80131780310 | 15340 | 15290 | 15430 | 15290 | 17779 |
| 469 | 20250311 | 120900 | 79858460330 | 15300 | 15270 | 15300 | 15260 | 4010 |
| 470 | 20250311 | 120800 | 79797239400 | 15270 | 15310 | 15320 | 15270 | 6800 |
| 471 | 20250311 | 120700 | 79693257070 | 15310 | 15320 | 15350 | 15310 | 8066 |
| 472 | 20250311 | 120600 | 79569580270 | 15330 | 15320 | 15330 | 15290 | 2670 |
| 473 | 20250311 | 120500 | 79528684980 | 15320 | 15280 | 15330 | 15250 | 4291 |
| 474 | 20250311 | 120400 | 79463074250 | 15280 | 15270 | 15290 | 15250 | 3225 |
| 475 | 20250311 | 120300 | 79413852150 | 15270 | 15300 | 15300 | 15270 | 3410 |
| 476 | 20250311 | 120200 | 79361733215 | 15310 | 15300 | 15340 | 15290 | 3005 |
| 477 | 20250311 | 120100 | 79315731720 | 15300 | 15320 | 15340 | 15270 | 4688 |
| 478 | 20250311 | 120000 | 79244007300 | 15330 | 15300 | 15360 | 15280 | 5655 |
| 479 | 20250311 | 115900 | 79157390810 | 15300 | 15330 | 15340 | 15250 | 8171 |
| 480 | 20250311 | 115800 | 79032406190 | 15330 | 15370 | 15370 | 15280 | 11175 |
| 481 | 20250311 | 115700 | 78860984430 | 15370 | 15270 | 15370 | 15270 | 8181 |
| 482 | 20250311 | 115600 | 78735678900 | 15310 | 15260 | 15400 | 15230 | 22969 |
| 483 | 20250311 | 115500 | 78383879395 | 15290 | 15260 | 15290 | 15230 | 15222 |
| 484 | 20250311 | 115400 | 78151603005 | 15260 | 15390 | 15390 | 15220 | 41048 |
| 485 | 20250311 | 115300 | 77523530365 | 15390 | 15180 | 15500 | 15160 | 59350 |
| 486 | 20250311 | 115200 | 76610156870 | 15190 | 15110 | 15210 | 15110 | 5352 |
| 487 | 20250311 | 115100 | 76528967810 | 15110 | 15100 | 15120 | 15060 | 1209 |
| 488 | 20250311 | 115000 | 76510735610 | 15060 | 15060 | 15090 | 15050 | 2162 |
| 489 | 20250311 | 114900 | 76478167090 | 15050 | 15080 | 15090 | 15050 | 957 |
| 490 | 20250311 | 114800 | 76463744970 | 15090 | 15100 | 15100 | 15090 | 1346 |
| 491 | 20250311 | 114700 | 76443430430 | 15100 | 15070 | 15110 | 15050 | 3743 |
| 492 | 20250311 | 114600 | 76387010420 | 15060 | 15110 | 15110 | 15060 | 5853 |
| 493 | 20250311 | 114500 | 76298748780 | 15100 | 15110 | 15120 | 15100 | 1182 |
| 494 | 20250311 | 114400 | 76280895020 | 15110 | 15120 | 15130 | 15110 | 2432 |
| 495 | 20250311 | 114300 | 76244145040 | 15110 | 15120 | 15130 | 15100 | 1239 |
| 496 | 20250311 | 114200 | 76225415680 | 15100 | 15130 | 15130 | 15100 | 2388 |
| 497 | 20250311 | 114100 | 76189337230 | 15100 | 15110 | 15150 | 15100 | 3227 |
| 498 | 20250311 | 114000 | 76140591680 | 15110 | 15120 | 15150 | 15110 | 1762 |
| 499 | 20250311 | 113900 | 76113951500 | 15110 | 15120 | 15130 | 15100 | 2957 |
| 500 | 20250311 | 113800 | 76069253920 | 15120 | 15160 | 15160 | 15120 | 1262 |
| 501 | 20250311 | 113700 | 76050149230 | 15170 | 15170 | 15170 | 15150 | 907 |
| 502 | 20250311 | 113600 | 76036406380 | 15170 | 15145 | 15170 | 15145 | 1191 |
| 503 | 20250311 | 113500 | 76018354515 | 15145 | 15180 | 15190 | 15140 | 1622 |
| 504 | 20250311 | 113400 | 75993740630 | 15180 | 15090 | 15180 | 15080 | 2481 |
| 505 | 20250311 | 113300 | 75956200440 | 15090 | 15150 | 15150 | 15060 | 12002 |
| 506 | 20250311 | 113200 | 75774853650 | 15150 | 15150 | 15170 | 15140 | 1306 |
| 507 | 20250311 | 113100 | 75755071190 | 15160 | 15170 | 15180 | 15130 | 5105 |
| 508 | 20250311 | 113000 | 75677757320 | 15170 | 15220 | 15230 | 15170 | 5643 |
| 509 | 20250311 | 112900 | 75591994615 | 15220 | 15210 | 15230 | 15200 | 5233 |
| 510 | 20250311 | 112800 | 75512341150 | 15210 | 15170 | 15240 | 15170 | 6106 |
| 511 | 20250311 | 112700 | 75419474790 | 15160 | 15150 | 15180 | 15140 | 3557 |
| 512 | 20250311 | 112600 | 75365559790 | 15140 | 15120 | 15150 | 15120 | 2857 |
| 513 | 20250311 | 112500 | 75322322285 | 15120 | 15150 | 15150 | 15120 | 3699 |
| 514 | 20250311 | 112400 | 75266342255 | 15150 | 15170 | 15170 | 15140 | 5153 |
| 515 | 20250311 | 112300 | 75188251965 | 15160 | 15200 | 15200 | 15160 | 2607 |
| 516 | 20250311 | 112200 | 75148681515 | 15200 | 15250 | 15250 | 15190 | 1689 |
| 517 | 20250311 | 112100 | 75122975725 | 15240 | 15170 | 15270 | 15140 | 7047 |
| 518 | 20250311 | 112000 | 75015771655 | 15170 | 15130 | 15190 | 15120 | 3585 |
| 519 | 20250311 | 111900 | 74961446505 | 15120 | 15240 | 15240 | 15120 | 14322 |
| 520 | 20250311 | 111800 | 74744314075 | 15240 | 15170 | 15240 | 15170 | 6486 |
| 521 | 20250311 | 111700 | 74645792495 | 15200 | 15230 | 15230 | 15170 | 9682 |
| 522 | 20250311 | 111600 | 74498720495 | 15220 | 15180 | 15270 | 15180 | 8697 |
| 523 | 20250311 | 111500 | 74366252085 | 15190 | 15170 | 15190 | 15170 | 4032 |
| 524 | 20250311 | 111400 | 74305045645 | 15170 | 15230 | 15240 | 15160 | 6669 |
| 525 | 20250311 | 111300 | 74203775605 | 15190 | 15160 | 15250 | 15160 | 7458 |
| 526 | 20250311 | 111200 | 74090385995 | 15160 | 15280 | 15300 | 15120 | 25018 |
| 527 | 20250311 | 111100 | 73710223555 | 15280 | 15400 | 15400 | 15270 | 31123 |
| 528 | 20250311 | 111000 | 73233123910 | 15400 | 15115 | 15440 | 15115 | 62565 |
| 529 | 20250311 | 110900 | 72273721790 | 15120 | 15040 | 15120 | 15030 | 2103 |
| 530 | 20250311 | 110800 | 72242044680 | 15050 | 15150 | 15160 | 15020 | 8020 |
| 531 | 20250311 | 110700 | 72120997485 | 15150 | 15140 | 15250 | 15140 | 23920 |
| 532 | 20250311 | 110600 | 71757613590 | 15140 | 15040 | 15140 | 15020 | 9863 |
| 533 | 20250311 | 110500 | 71608888900 | 15040 | 14950 | 15050 | 14950 | 3904 |
| 534 | 20250311 | 110400 | 71550303090 | 14950 | 15000 | 15000 | 14940 | 7976 |
| 535 | 20250311 | 110300 | 71431000110 | 15000 | 15050 | 15050 | 15000 | 2236 |
| 536 | 20250311 | 110200 | 71397439010 | 15040 | 14970 | 15040 | 14960 | 3036 |
| 537 | 20250311 | 110100 | 71351961695 | 14970 | 14950 | 15020 | 14940 | 4304 |
| 538 | 20250311 | 110000 | 71287560625 | 14950 | 15040 | 15040 | 14950 | 19372 |
| 539 | 20250311 | 105900 | 70997367965 | 15040 | 15050 | 15060 | 15030 | 3439 |
| 540 | 20250311 | 105800 | 70945641375 | 15050 | 15070 | 15070 | 15030 | 4881 |
| 541 | 20250311 | 105700 | 70872158605 | 15060 | 15060 | 15080 | 15060 | 2780 |
| 542 | 20250311 | 105600 | 70830265925 | 15060 | 15010 | 15070 | 15010 | 2636 |
| 543 | 20250311 | 105500 | 70790628485 | 15010 | 15040 | 15040 | 14990 | 10249 |
| 544 | 20250311 | 105400 | 70636796495 | 15040 | 15050 | 15050 | 15030 | 4473 |
| 545 | 20250311 | 105300 | 70569535420 | 15040 | 15100 | 15110 | 14980 | 18793 |
| 546 | 20250311 | 105200 | 70287093370 | 15100 | 15110 | 15140 | 15100 | 3469 |
| 547 | 20250311 | 105100 | 70234694620 | 15120 | 15220 | 15250 | 15100 | 7133 |
| 548 | 20250311 | 105000 | 70126575240 | 15210 | 15230 | 15300 | 15200 | 19213 |
| 549 | 20250311 | 104900 | 69833418930 | 15220 | 15140 | 15280 | 15140 | 16787 |
| 550 | 20250311 | 104800 | 69577754585 | 15130 | 15150 | 15170 | 15130 | 3969 |
| 551 | 20250311 | 104700 | 69517635695 | 15150 | 15080 | 15170 | 15080 | 5361 |
| 552 | 20250311 | 104600 | 69436539855 | 15080 | 15070 | 15120 | 15070 | 4980 |
| 553 | 20250311 | 104500 | 69361410375 | 15080 | 15130 | 15130 | 15070 | 9000 |
| 554 | 20250311 | 104400 | 69225630340 | 15130 | 15180 | 15180 | 15090 | 13665 |
| 555 | 20250311 | 104300 | 69019111140 | 15150 | 15170 | 15180 | 15150 | 7486 |
| 556 | 20250311 | 104200 | 68905588710 | 15170 | 15210 | 15220 | 15170 | 6781 |
| 557 | 20250311 | 104100 | 68802611915 | 15220 | 15170 | 15240 | 15160 | 12563 |
| 558 | 20250311 | 104000 | 68611700835 | 15170 | 15250 | 15300 | 15170 | 36375 |
| 559 | 20250311 | 103900 | 68056870695 | 15230 | 15210 | 15330 | 15200 | 80379 |
| 560 | 20250311 | 103800 | 66829162360 | 15210 | 15040 | 15250 | 15030 | 41312 |
| 561 | 20250311 | 103700 | 66202941705 | 15040 | 14990 | 15040 | 14980 | 2495 |
| 562 | 20250311 | 103600 | 66165498595 | 14990 | 15020 | 15020 | 14970 | 4855 |
| 563 | 20250311 | 103500 | 66092723565 | 15020 | 15020 | 15030 | 15000 | 2364 |
| 564 | 20250311 | 103400 | 66057234195 | 15010 | 15030 | 15030 | 14990 | 3585 |
| 565 | 20250311 | 103300 | 66003453245 | 15030 | 15010 | 15040 | 14980 | 4082 |
| 566 | 20250311 | 103200 | 65942180480 | 15015 | 15000 | 15030 | 15000 | 4283 |
| 567 | 20250311 | 103100 | 65877872285 | 15000 | 14970 | 15000 | 14950 | 4619 |
| 568 | 20250311 | 103000 | 65808695590 | 14970 | 14970 | 14990 | 14950 | 5706 |
| 569 | 20250311 | 102900 | 65723271805 | 14970 | 15000 | 15000 | 14960 | 7224 |
| 570 | 20250311 | 102800 | 65615076995 | 15000 | 15000 | 15070 | 14980 | 16574 |
| 571 | 20250311 | 102700 | 65365941795 | 14980 | 14960 | 15000 | 14920 | 11060 |
| 572 | 20250311 | 102600 | 65200593985 | 14965 | 15020 | 15030 | 14960 | 11308 |
| 573 | 20250311 | 102500 | 65030999605 | 15030 | 15020 | 15040 | 15010 | 6043 |
| 574 | 20250311 | 102400 | 64940213875 | 15020 | 14940 | 15020 | 14930 | 12477 |
| 575 | 20250311 | 102300 | 64753087060 | 14940 | 14920 | 15010 | 14900 | 29199 |
| 576 | 20250311 | 102200 | 64317156955 | 14930 | 15030 | 15060 | 14920 | 45553 |
| 577 | 20250311 | 102100 | 63634534355 | 15030 | 15060 | 15110 | 15020 | 16237 |
| 578 | 20250311 | 102000 | 63389934175 | 15060 | 15150 | 15150 | 15050 | 9993 |
| 579 | 20250311 | 101900 | 63239108665 | 15150 | 15140 | 15190 | 15040 | 32468 |
| 580 | 20250311 | 101800 | 62748595465 | 15150 | 15210 | 15210 | 15140 | 12060 |
| 581 | 20250311 | 101700 | 62565653880 | 15190 | 15290 | 15290 | 15190 | 5241 |
| 582 | 20250311 | 101600 | 62485930260 | 15290 | 15200 | 15300 | 15180 | 6006 |
| 583 | 20250311 | 101500 | 62394384880 | 15200 | 15190 | 15270 | 15150 | 7812 |
| 584 | 20250311 | 101400 | 62275813500 | 15190 | 15290 | 15300 | 15170 | 12187 |
| 585 | 20250311 | 101300 | 62090338780 | 15290 | 15210 | 15290 | 15210 | 2193 |
| 586 | 20250311 | 101200 | 62056886070 | 15210 | 15180 | 15290 | 15180 | 11089 |
| 587 | 20250311 | 101100 | 61888104940 | 15180 | 15290 | 15320 | 15180 | 21444 |
| 588 | 20250311 | 101000 | 61561247970 | 15290 | 15320 | 15350 | 15290 | 4725 |
| 589 | 20250311 | 100900 | 61488855630 | 15320 | 15270 | 15370 | 15270 | 4856 |
| 590 | 20250311 | 100800 | 61414491905 | 15270 | 15360 | 15360 | 15270 | 14933 |
| 591 | 20250311 | 100700 | 61185900715 | 15350 | 15440 | 15440 | 15340 | 17260 |
| 592 | 20250311 | 100600 | 60920372155 | 15440 | 15490 | 15500 | 15420 | 24469 |
| 593 | 20250311 | 100500 | 60542418540 | 15500 | 15350 | 15510 | 15350 | 69965 |
| 594 | 20250311 | 100400 | 59462344390 | 15360 | 15270 | 15380 | 15250 | 29502 |
| 595 | 20250311 | 100300 | 59010067275 | 15270 | 15230 | 15270 | 15200 | 9247 |
| 596 | 20250311 | 100200 | 58869193755 | 15230 | 15190 | 15280 | 15140 | 16695 |
| 597 | 20250311 | 100100 | 58615283270 | 15190 | 15180 | 15200 | 15080 | 52403 |
| 598 | 20250311 | 100000 | 57822333190 | 15180 | 15300 | 15320 | 15170 | 20844 |
| 599 | 20250311 | 095900 | 57504660010 | 15310 | 15330 | 15330 | 15280 | 8582 |
| 600 | 20250311 | 095800 | 57373346555 | 15220 | 15400 | 15410 | 15200 | 30348 |
| 601 | 20250311 | 095700 | 56909103485 | 15410 | 15390 | 15420 | 15370 | 16917 |
| 602 | 20250311 | 095600 | 56648675835 | 15400 | 15330 | 15430 | 15300 | 16321 |
| 603 | 20250311 | 095500 | 56397748145 | 15330 | 15270 | 15350 | 15230 | 21952 |
| 604 | 20250311 | 095400 | 56062316845 | 15270 | 15330 | 15340 | 15200 | 31224 |
| 605 | 20250311 | 095300 | 55585861295 | 15330 | 15380 | 15380 | 15300 | 9846 |
| 606 | 20250311 | 095200 | 55434917325 | 15350 | 15440 | 15440 | 15310 | 21837 |
| 607 | 20250311 | 095100 | 55099614850 | 15410 | 15510 | 15520 | 15400 | 24810 |
| 608 | 20250311 | 095000 | 54716233450 | 15500 | 15320 | 15520 | 15320 | 56067 |
| 609 | 20250311 | 094900 | 53851002940 | 15310 | 15330 | 15330 | 15290 | 23080 |
| 610 | 20250311 | 094800 | 53497723940 | 15320 | 15310 | 15380 | 15310 | 22639 |
| 611 | 20250311 | 094700 | 53150512355 | 15310 | 15370 | 15380 | 15300 | 34712 |
| 612 | 20250311 | 094600 | 52618483755 | 15360 | 15420 | 15420 | 15330 | 44565 |
| 613 | 20250311 | 094500 | 51933456640 | 15420 | 15460 | 15470 | 15410 | 37945 |
| 614 | 20250311 | 094400 | 51347905340 | 15460 | 15535 | 15550 | 15460 | 13364 |
| 615 | 20250311 | 094300 | 51140776445 | 15530 | 15520 | 15620 | 15480 | 16792 |
| 616 | 20250311 | 094200 | 50879290405 | 15510 | 15530 | 15620 | 15450 | 34490 |
| 617 | 20250311 | 094100 | 50344371255 | 15520 | 15610 | 15640 | 15510 | 18045 |
| 618 | 20250311 | 094000 | 50063685340 | 15600 | 15550 | 15720 | 15550 | 47731 |
| 619 | 20250311 | 093900 | 49316179965 | 15560 | 15510 | 15630 | 15500 | 26063 |
| 620 | 20250311 | 093800 | 48910772375 | 15520 | 15530 | 15640 | 15500 | 46637 |
| 621 | 20250311 | 093700 | 48185858265 | 15530 | 15650 | 15690 | 15520 | 54227 |
| 622 | 20250311 | 093600 | 47340212980 | 15660 | 15620 | 15770 | 15610 | 32322 |
| 623 | 20250311 | 093500 | 46833449215 | 15620 | 15730 | 15750 | 15620 | 30144 |
| 624 | 20250311 | 093400 | 46360567685 | 15720 | 15780 | 15820 | 15550 | 75413 |
| 625 | 20250311 | 093300 | 45177981400 | 15780 | 15950 | 15960 | 15700 | 43423 |
| 626 | 20250311 | 093200 | 44491825440 | 15950 | 15710 | 15980 | 15710 | 78166 |
| 627 | 20250311 | 093100 | 43249185230 | 15710 | 15860 | 15890 | 15700 | 76435 |
| 628 | 20250311 | 093000 | 42044476870 | 15890 | 16000 | 16000 | 15750 | 55258 |
| 629 | 20250311 | 092900 | 41168484230 | 15970 | 16080 | 16090 | 15850 | 69119 |
| 630 | 20250311 | 092800 | 40064662935 | 16030 | 15840 | 16090 | 15800 | 97176 |
| 631 | 20250311 | 092700 | 38513395880 | 15840 | 15920 | 15960 | 15740 | 97878 |
| 632 | 20250311 | 092600 | 36961946000 | 15920 | 15840 | 16100 | 15810 | 249901 |
| 633 | 20250311 | 092500 | 32965458180 | 15830 | 15680 | 15850 | 15640 | 208234 |
| 634 | 20250311 | 092400 | 29683034030 | 15690 | 15380 | 15720 | 15200 | 155761 |
| 635 | 20250311 | 092300 | 27269579290 | 15380 | 15220 | 15480 | 15200 | 65002 |
| 636 | 20250311 | 092200 | 26270030875 | 15320 | 15550 | 15680 | 15200 | 206115 |
| 637 | 20250311 | 092100 | 23069416695 | 15550 | 15480 | 15610 | 15250 | 251702 |
| 638 | 20250311 | 092000 | 19172882215 | 15480 | 14970 | 15530 | 14950 | 223260 |
| 639 | 20250311 | 091900 | 15757829525 | 14960 | 15280 | 15300 | 14960 | 142123 |
| 640 | 20250311 | 091800 | 13609028940 | 15280 | 15330 | 15430 | 15160 | 199500 |
| 641 | 20250311 | 091700 | 10555530725 | 15300 | 15300 | 15300 | 15300 | 0 |
| 642 | 20250311 | 091600 | 10555530725 | 15300 | 15040 | 15300 | 15000 | 151587 |
| 643 | 20250311 | 091500 | 8250066745 | 15040 | 14340 | 15040 | 14090 | 312536 |
| 644 | 20250311 | 091400 | 3658810450 | 14320 | 13910 | 14380 | 13790 | 156296 |
| 645 | 20250311 | 091300 | 1453126420 | 14170 | 14170 | 14170 | 14170 | 0 |
| 646 | 20250311 | 091200 | 1453126420 | 14170 | 13340 | 14170 | 13340 | 54671 |
| 647 | 20250311 | 091100 | 695434020 | 13340 | 13020 | 13560 | 12740 | 34343 |
| 648 | 20250311 | 091000 | 241991570 | 13020 | 12720 | 13110 | 12720 | 8160 |
| 649 | 20250311 | 090900 | 136191450 | 12750 | 12790 | 12790 | 12750 | 16 |
| 650 | 20250311 | 090800 | 135987410 | 12790 | 12690 | 12790 | 12680 | 288 |
| 651 | 20250311 | 090700 | 132322540 | 12670 | 12690 | 12690 | 12670 | 580 |
| 652 | 20250311 | 090600 | 124968950 | 12690 | 12700 | 12700 | 12670 | 2103 |
| 653 | 20250311 | 090500 | 98274900 | 12710 | 12800 | 12800 | 12710 | 2142 |
| 654 | 20250311 | 090400 | 71006010 | 12760 | 12770 | 12770 | 12760 | 621 |
| 655 | 20250311 | 090300 | 63078710 | 12770 | 12770 | 12830 | 12770 | 1372 |
| 656 | 20250311 | 090200 | 45515870 | 12770 | 12840 | 12860 | 12750 | 983 |
| 657 | 20250311 | 090100 | 32940480 | 12850 | 12910 | 13000 | 12850 | 890 |
| 658 | 20250311 | 090000 | 21428250 | 13010 | 12890 | 13010 | 12890 | 1660 |