35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 2017 |
| 3 | 20241218 | 195200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20241218 | 195100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20241218 | 195000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20241218 | 194900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20241218 | 194800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20241218 | 194700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20241218 | 194600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20241218 | 194500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20241218 | 194400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20241218 | 194300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20241218 | 194200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20241218 | 194100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20241218 | 194000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20241218 | 193900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20241218 | 193800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20241218 | 193700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20241218 | 193600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20241218 | 193500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20241218 | 193400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20241218 | 193300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20241218 | 193200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20241218 | 193100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20241218 | 193000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20241218 | 192900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20241218 | 192800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20241218 | 192700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20241218 | 192600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20241218 | 192500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20241218 | 192400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20241218 | 192300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 2017 |
| 33 | 20241218 | 192200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20241218 | 192100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20241218 | 192000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20241218 | 191900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20241218 | 191800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20241218 | 191700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20241218 | 191600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20241218 | 191500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20241218 | 191400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20241218 | 191300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20241218 | 191200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20241218 | 191100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20241218 | 191000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20241218 | 190900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20241218 | 190800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20241218 | 190700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20241218 | 190600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20241218 | 190500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20241218 | 190400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20241218 | 190300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20241218 | 190200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20241218 | 190100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20241218 | 190000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20241218 | 185900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20241218 | 185800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20241218 | 185700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20241218 | 185600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20241218 | 185500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20241218 | 185400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20241218 | 185300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 2017 |
| 63 | 20241218 | 185200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20241218 | 185100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20241218 | 185000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20241218 | 184900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20241218 | 184800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20241218 | 184700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20241218 | 184600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20241218 | 184500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20241218 | 184400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20241218 | 184300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20241218 | 184200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20241218 | 184100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20241218 | 184000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20241218 | 183900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20241218 | 183800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20241218 | 183700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20241218 | 183600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20241218 | 183500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20241218 | 183400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20241218 | 183300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20241218 | 183200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20241218 | 183100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20241218 | 183000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20241218 | 182900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20241218 | 182800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20241218 | 182700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20241218 | 182600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20241218 | 182500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20241218 | 182400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20241218 | 182300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 2017 |
| 93 | 20241218 | 182200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20241218 | 182100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20241218 | 182000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20241218 | 181900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20241218 | 181800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20241218 | 181700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20241218 | 181600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20241218 | 181500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20241218 | 181400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20241218 | 181300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20241218 | 181200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20241218 | 181100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20241218 | 181000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20241218 | 180900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20241218 | 180800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20241218 | 180700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20241218 | 180600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20241218 | 180500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20241218 | 180400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20241218 | 180300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20241218 | 180200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20241218 | 180100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20241218 | 180000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20241218 | 175900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20241218 | 175800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20241218 | 175700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20241218 | 175600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20241218 | 175500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20241218 | 175400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20241218 | 175300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 2017 |
| 123 | 20241218 | 175200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20241218 | 175100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20241218 | 175000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20241218 | 174900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20241218 | 174800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20241218 | 174700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20241218 | 174600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20241218 | 174500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20241218 | 174400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20241218 | 174300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20241218 | 174200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20241218 | 174100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20241218 | 174000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20241218 | 173900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20241218 | 173800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20241218 | 173700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20241218 | 173600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20241218 | 173500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20241218 | 173400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20241218 | 173300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20241218 | 173200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20241218 | 173100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20241218 | 173000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20241218 | 172900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20241218 | 172800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20241218 | 172700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20241218 | 172600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20241218 | 172500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20241218 | 172400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20241218 | 172300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 2017 |
| 153 | 20241218 | 172200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20241218 | 172100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20241218 | 172000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20241218 | 171900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20241218 | 171800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20241218 | 171700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20241218 | 171600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20241218 | 171500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20241218 | 171400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20241218 | 171300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20241218 | 171200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20241218 | 171100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20241218 | 171000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20241218 | 170900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20241218 | 170800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20241218 | 170700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20241218 | 170600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20241218 | 170500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20241218 | 170400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20241218 | 170300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20241218 | 170200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20241218 | 170100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20241218 | 170000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20241218 | 165900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20241218 | 165800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20241218 | 165700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20241218 | 165600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20241218 | 165500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20241218 | 165400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20241218 | 165300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 2017 |
| 183 | 20241218 | 165200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20241218 | 165100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20241218 | 165000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20241218 | 164900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20241218 | 164800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20241218 | 164700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20241218 | 164600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20241218 | 164500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20241218 | 164400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20241218 | 164300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20241218 | 164200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20241218 | 164100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20241218 | 164000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20241218 | 163900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20241218 | 163800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20241218 | 163700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20241218 | 163600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20241218 | 163500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20241218 | 163400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20241218 | 163300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20241218 | 163200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20241218 | 163100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20241218 | 163000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20241218 | 162900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20241218 | 162800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20241218 | 162700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20241218 | 162600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20241218 | 162500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20241218 | 162400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20241218 | 162300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 2017 |
| 213 | 20241218 | 162200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20241218 | 162100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20241218 | 162000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20241218 | 161900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20241218 | 161800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20241218 | 161700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20241218 | 161600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20241218 | 161500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20241218 | 161400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20241218 | 161300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20241218 | 161200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20241218 | 161100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20241218 | 161000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20241218 | 160900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20241218 | 160800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20241218 | 160700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20241218 | 160600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20241218 | 160500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20241218 | 160400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20241218 | 160300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20241218 | 160200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20241218 | 160100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20241218 | 160000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20241218 | 155900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20241218 | 155800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20241218 | 155700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20241218 | 155600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20241218 | 155500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20241218 | 155400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20241218 | 155300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 2017 |
| 243 | 20241218 | 155200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20241218 | 155100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20241218 | 155000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20241218 | 154900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20241218 | 154800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20241218 | 154700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20241218 | 154600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20241218 | 154500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20241218 | 154400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20241218 | 154300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20241218 | 154200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20241218 | 154100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20241218 | 154000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20241218 | 153900 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20241218 | 153800 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20241218 | 153700 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20241218 | 153600 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20241218 | 153500 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20241218 | 153400 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20241218 | 153300 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20241218 | 153200 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20241218 | 153100 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20241218 | 153000 | 5839085500 | 49600 | 49600 | 49600 | 49600 | 2017 |
| 266 | 20241218 | 152900 | 5739042300 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20241218 | 152800 | 5739042300 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20241218 | 152700 | 5739042300 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20241218 | 152600 | 5739042300 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20241218 | 152500 | 5739042300 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20241218 | 152400 | 5739042300 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20241218 | 152300 | 5739042300 | 49700 | 49700 | 49700 | 49700 | 0 |
| 273 | 20241218 | 152200 | 5739042300 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20241218 | 152100 | 5739042300 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20241218 | 152000 | 5739042300 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20241218 | 151900 | 5739042300 | 49700 | 49700 | 49700 | 49650 | 245 |
| 277 | 20241218 | 151800 | 5726870900 | 49650 | 49700 | 49750 | 49650 | 239 |
| 278 | 20241218 | 151700 | 5714992500 | 49700 | 49800 | 49800 | 49700 | 368 |
| 279 | 20241218 | 151600 | 5696683000 | 49750 | 49750 | 49800 | 49750 | 155 |
| 280 | 20241218 | 151500 | 5688967700 | 49800 | 49750 | 49850 | 49700 | 283 |
| 281 | 20241218 | 151400 | 5674873800 | 49750 | 49750 | 49800 | 49700 | 346 |
| 282 | 20241218 | 151300 | 5657657300 | 49750 | 49750 | 49800 | 49750 | 342 |
| 283 | 20241218 | 151200 | 5640631100 | 49750 | 49700 | 49800 | 49700 | 143 |
| 284 | 20241218 | 151100 | 5633516100 | 49700 | 49800 | 49800 | 49700 | 123 |
| 285 | 20241218 | 151000 | 5627398700 | 49750 | 49750 | 49800 | 49700 | 331 |
| 286 | 20241218 | 150900 | 5610931400 | 49750 | 49850 | 49850 | 49750 | 295 |
| 287 | 20241218 | 150800 | 5596239050 | 49800 | 49800 | 49850 | 49800 | 224 |
| 288 | 20241218 | 150700 | 5585079950 | 49850 | 49850 | 49850 | 49800 | 293 |
| 289 | 20241218 | 150600 | 5570476350 | 49800 | 49800 | 49850 | 49750 | 289 |
| 290 | 20241218 | 150500 | 5556078200 | 49800 | 49800 | 49850 | 49800 | 225 |
| 291 | 20241218 | 150400 | 5544865800 | 49800 | 49850 | 49900 | 49800 | 515 |
| 292 | 20241218 | 150300 | 5519186900 | 49850 | 49800 | 49900 | 49800 | 244 |
| 293 | 20241218 | 150200 | 5507025650 | 49800 | 49900 | 49950 | 49800 | 481 |
| 294 | 20241218 | 150100 | 5483028850 | 49900 | 49850 | 49900 | 49800 | 525 |
| 295 | 20241218 | 150000 | 5456841500 | 49750 | 49850 | 49900 | 49750 | 360 |
| 296 | 20241218 | 145900 | 5438892700 | 49850 | 49850 | 49900 | 49800 | 269 |
| 297 | 20241218 | 145800 | 5425479450 | 49800 | 49850 | 49850 | 49750 | 365 |
| 298 | 20241218 | 145700 | 5407294300 | 49800 | 49750 | 49850 | 49750 | 315 |
| 299 | 20241218 | 145600 | 5391601050 | 49750 | 49850 | 49850 | 49750 | 410 |
| 300 | 20241218 | 145500 | 5371181800 | 49850 | 49750 | 49850 | 49750 | 328 |
| 301 | 20241218 | 145400 | 5354850600 | 49750 | 49700 | 49800 | 49700 | 303 |
| 302 | 20241218 | 145300 | 5339765450 | 49700 | 49750 | 49800 | 49700 | 450 |
| 303 | 20241218 | 145200 | 5317362750 | 49800 | 49700 | 49800 | 49700 | 525 |
| 304 | 20241218 | 145100 | 5291243100 | 49700 | 49700 | 49700 | 49650 | 274 |
| 305 | 20241218 | 145000 | 5277627150 | 49700 | 49700 | 49750 | 49650 | 276 |
| 306 | 20241218 | 144900 | 5263900300 | 49700 | 49700 | 49700 | 49650 | 162 |
| 307 | 20241218 | 144800 | 5255852050 | 49700 | 49700 | 49750 | 49650 | 373 |
| 308 | 20241218 | 144700 | 5237306150 | 49650 | 49700 | 49700 | 49650 | 259 |
| 309 | 20241218 | 144600 | 5224435750 | 49650 | 49550 | 49700 | 49550 | 221 |
| 310 | 20241218 | 144500 | 5213457600 | 49600 | 49650 | 49700 | 49600 | 543 |
| 311 | 20241218 | 144400 | 5186482900 | 49650 | 49600 | 49650 | 49600 | 265 |
| 312 | 20241218 | 144300 | 5173328550 | 49600 | 49550 | 49650 | 49550 | 184 |
| 313 | 20241218 | 144200 | 5164199450 | 49550 | 49500 | 49650 | 49500 | 259 |
| 314 | 20241218 | 144100 | 5151352100 | 49500 | 49550 | 49600 | 49500 | 362 |
| 315 | 20241218 | 144000 | 5133409950 | 49500 | 49550 | 49600 | 49500 | 260 |
| 316 | 20241218 | 143900 | 5120520250 | 49550 | 49550 | 49600 | 49500 | 137 |
| 317 | 20241218 | 143800 | 5113734700 | 49600 | 49600 | 49650 | 49500 | 415 |
| 318 | 20241218 | 143700 | 5093141750 | 49650 | 49500 | 49650 | 49500 | 287 |
| 319 | 20241218 | 143600 | 5078901650 | 49500 | 49650 | 49650 | 49500 | 269 |
| 320 | 20241218 | 143500 | 5065554850 | 49600 | 49650 | 49700 | 49500 | 353 |
| 321 | 20241218 | 143400 | 5048035950 | 49600 | 49650 | 49650 | 49600 | 250 |
| 322 | 20241218 | 143300 | 5035627200 | 49650 | 49550 | 49700 | 49550 | 274 |
| 323 | 20241218 | 143200 | 5022026800 | 49600 | 49550 | 49650 | 49550 | 292 |
| 324 | 20241218 | 143100 | 5007539650 | 49550 | 49550 | 49600 | 49550 | 231 |
| 325 | 20241218 | 143000 | 4996085300 | 49550 | 49600 | 49600 | 49550 | 302 |
| 326 | 20241218 | 142900 | 4981112400 | 49600 | 49600 | 49700 | 49550 | 277 |
| 327 | 20241218 | 142800 | 4967364000 | 49550 | 49600 | 49650 | 49550 | 150 |
| 328 | 20241218 | 142700 | 4959920800 | 49600 | 49550 | 49650 | 49550 | 235 |
| 329 | 20241218 | 142600 | 4948265700 | 49550 | 49500 | 49600 | 49450 | 158 |
| 330 | 20241218 | 142500 | 4940441450 | 49500 | 49650 | 49700 | 49450 | 1246 |
| 331 | 20241218 | 142400 | 4878637400 | 49650 | 49650 | 49700 | 49600 | 453 |
| 332 | 20241218 | 142300 | 4856140550 | 49650 | 49550 | 49650 | 49550 | 526 |
| 333 | 20241218 | 142200 | 4830045850 | 49550 | 49450 | 49600 | 49450 | 274 |
| 334 | 20241218 | 142100 | 4816470300 | 49450 | 49400 | 49600 | 49400 | 334 |
| 335 | 20241218 | 142000 | 4799924200 | 49400 | 49350 | 49500 | 49300 | 3766 |
| 336 | 20241218 | 141900 | 4613633100 | 49350 | 49250 | 49400 | 49250 | 352 |
| 337 | 20241218 | 141800 | 4596266650 | 49250 | 49300 | 49350 | 49250 | 211 |
| 338 | 20241218 | 141700 | 4585860000 | 49300 | 49300 | 49350 | 49250 | 158 |
| 339 | 20241218 | 141600 | 4578076000 | 49400 | 49250 | 49400 | 49250 | 311 |
| 340 | 20241218 | 141500 | 4562741800 | 49250 | 49250 | 49350 | 49250 | 308 |
| 341 | 20241218 | 141400 | 4547550150 | 49300 | 49300 | 49350 | 49250 | 232 |
| 342 | 20241218 | 141300 | 4536110550 | 49300 | 49300 | 49400 | 49300 | 305 |
| 343 | 20241218 | 141200 | 4521057700 | 49300 | 49250 | 49350 | 49250 | 687 |
| 344 | 20241218 | 141100 | 4487186800 | 49300 | 49300 | 49350 | 49250 | 563 |
| 345 | 20241218 | 141000 | 4459426450 | 49300 | 49300 | 49300 | 49250 | 429 |
| 346 | 20241218 | 140900 | 4438279950 | 49300 | 49300 | 49350 | 49250 | 819 |
| 347 | 20241218 | 140800 | 4397912250 | 49300 | 49300 | 49350 | 49300 | 481 |
| 348 | 20241218 | 140700 | 4374192100 | 49300 | 49250 | 49350 | 49250 | 299 |
| 349 | 20241218 | 140600 | 4359453550 | 49250 | 49250 | 49300 | 49250 | 356 |
| 350 | 20241218 | 140500 | 4341907600 | 49250 | 49250 | 49300 | 49250 | 154 |
| 351 | 20241218 | 140400 | 4334323050 | 49250 | 49250 | 49300 | 49250 | 504 |
| 352 | 20241218 | 140300 | 4309481950 | 49250 | 49100 | 49250 | 49100 | 419 |
| 353 | 20241218 | 140200 | 4288861700 | 49100 | 49100 | 49250 | 49100 | 280 |
| 354 | 20241218 | 140100 | 4275096950 | 49100 | 49050 | 49300 | 49050 | 522 |
| 355 | 20241218 | 140000 | 4249423800 | 49050 | 48900 | 49150 | 48900 | 251 |
| 356 | 20241218 | 135900 | 4237100200 | 49150 | 49050 | 49150 | 48900 | 504 |
| 357 | 20241218 | 135800 | 4212368950 | 49050 | 49000 | 49100 | 48950 | 233 |
| 358 | 20241218 | 135700 | 4200947950 | 48950 | 48850 | 49050 | 48850 | 284 |
| 359 | 20241218 | 135600 | 4187036650 | 48850 | 48950 | 49050 | 48800 | 596 |
| 360 | 20241218 | 135500 | 4157886600 | 48900 | 48900 | 49050 | 48900 | 399 |
| 361 | 20241218 | 135400 | 4138355200 | 48950 | 48950 | 49000 | 48950 | 194 |
| 362 | 20241218 | 135300 | 4128854700 | 49000 | 48850 | 49000 | 48850 | 368 |
| 363 | 20241218 | 135200 | 4110867700 | 48850 | 48900 | 49000 | 48800 | 115 |
| 364 | 20241218 | 135100 | 4105248150 | 48900 | 48900 | 49000 | 48800 | 300 |
| 365 | 20241218 | 135000 | 4090581350 | 48900 | 48800 | 49000 | 48800 | 210 |
| 366 | 20241218 | 134900 | 4080319700 | 48800 | 48800 | 49000 | 48800 | 216 |
| 367 | 20241218 | 134800 | 4069766300 | 48850 | 48850 | 48900 | 48800 | 161 |
| 368 | 20241218 | 134700 | 4061904550 | 48900 | 48800 | 48950 | 48800 | 157 |
| 369 | 20241218 | 134600 | 4054234150 | 48800 | 48900 | 49000 | 48800 | 193 |
| 370 | 20241218 | 134500 | 4044804900 | 48900 | 48900 | 48950 | 48900 | 168 |
| 371 | 20241218 | 134400 | 4036589200 | 48900 | 48950 | 49000 | 48800 | 136 |
| 372 | 20241218 | 134300 | 4029941550 | 48800 | 48800 | 49000 | 48800 | 241 |
| 373 | 20241218 | 134200 | 4018168900 | 48800 | 48950 | 49000 | 48800 | 148 |
| 374 | 20241218 | 134100 | 4010930550 | 49000 | 48900 | 49000 | 48900 | 207 |
| 375 | 20241218 | 134000 | 4000799700 | 48900 | 48950 | 49000 | 48900 | 223 |
| 376 | 20241218 | 133900 | 3989884600 | 49000 | 48900 | 49000 | 48900 | 83 |
| 377 | 20241218 | 133800 | 3985822750 | 49050 | 48850 | 49050 | 48850 | 376 |
| 378 | 20241218 | 133700 | 3967425400 | 48850 | 48850 | 48950 | 48850 | 200 |
| 379 | 20241218 | 133600 | 3957647500 | 48900 | 48850 | 48900 | 48850 | 190 |
| 380 | 20241218 | 133500 | 3948363800 | 48850 | 48800 | 48900 | 48800 | 244 |
| 381 | 20241218 | 133400 | 3936446300 | 48800 | 48750 | 48800 | 48750 | 146 |
| 382 | 20241218 | 133300 | 3929323850 | 48750 | 48750 | 48800 | 48750 | 209 |
| 383 | 20241218 | 133200 | 3919132400 | 48800 | 48800 | 48800 | 48750 | 132 |
| 384 | 20241218 | 133100 | 3912695750 | 48750 | 48750 | 48850 | 48750 | 187 |
| 385 | 20241218 | 133000 | 3903572250 | 48750 | 48800 | 48850 | 48750 | 309 |
| 386 | 20241218 | 132900 | 3888502100 | 48800 | 48800 | 48850 | 48800 | 54 |
| 387 | 20241218 | 132800 | 3885866150 | 48850 | 48750 | 48850 | 48750 | 288 |
| 388 | 20241218 | 132700 | 3871811950 | 48750 | 48800 | 48800 | 48750 | 73 |
| 389 | 20241218 | 132600 | 3868253100 | 48750 | 48700 | 48800 | 48700 | 335 |
| 390 | 20241218 | 132500 | 3851925650 | 48700 | 48750 | 48850 | 48700 | 195 |
| 391 | 20241218 | 132400 | 3842416150 | 48750 | 48750 | 48750 | 48700 | 613 |
| 392 | 20241218 | 132300 | 3812543050 | 48700 | 48750 | 48750 | 48700 | 159 |
| 393 | 20241218 | 132200 | 3804795700 | 48700 | 48800 | 48800 | 48700 | 306 |
| 394 | 20241218 | 132100 | 3789877050 | 48800 | 48750 | 48800 | 48750 | 146 |
| 395 | 20241218 | 132000 | 3782757900 | 48750 | 48750 | 48800 | 48750 | 136 |
| 396 | 20241218 | 131900 | 3776126150 | 48750 | 48800 | 48800 | 48750 | 187 |
| 397 | 20241218 | 131800 | 3767004700 | 48800 | 48750 | 48800 | 48750 | 152 |
| 398 | 20241218 | 131700 | 3759593700 | 48750 | 48700 | 48850 | 48700 | 336 |
| 399 | 20241218 | 131600 | 3743212100 | 48700 | 48750 | 48750 | 48700 | 156 |
| 400 | 20241218 | 131500 | 3735610550 | 48750 | 48750 | 48800 | 48700 | 118 |
| 401 | 20241218 | 131400 | 3729861150 | 48700 | 48700 | 48800 | 48700 | 130 |
| 402 | 20241218 | 131300 | 3723526350 | 48750 | 48700 | 48750 | 48700 | 126 |
| 403 | 20241218 | 131200 | 3717389300 | 48700 | 48700 | 48750 | 48700 | 153 |
| 404 | 20241218 | 131100 | 3709934850 | 48700 | 48650 | 48750 | 48650 | 161 |
| 405 | 20241218 | 131000 | 3702092450 | 48650 | 48700 | 48750 | 48650 | 737 |
| 406 | 20241218 | 130900 | 3666201600 | 48700 | 48750 | 48800 | 48700 | 228 |
| 407 | 20241218 | 130800 | 3655087250 | 48750 | 48800 | 48850 | 48750 | 496 |
| 408 | 20241218 | 130700 | 3630888750 | 48800 | 48800 | 48850 | 48800 | 123 |
| 409 | 20241218 | 130600 | 3624883950 | 48800 | 48750 | 48850 | 48750 | 245 |
| 410 | 20241218 | 130500 | 3612928400 | 48750 | 48700 | 48750 | 48700 | 201 |
| 411 | 20241218 | 130400 | 3603135100 | 48700 | 48700 | 48750 | 48700 | 188 |
| 412 | 20241218 | 130300 | 3593978800 | 48700 | 48750 | 48800 | 48700 | 123 |
| 413 | 20241218 | 130200 | 3587985600 | 48750 | 48700 | 48800 | 48700 | 184 |
| 414 | 20241218 | 130100 | 3579022250 | 48700 | 48700 | 48750 | 48700 | 433 |
| 415 | 20241218 | 130000 | 3557934500 | 48700 | 48750 | 48800 | 48700 | 205 |
| 416 | 20241218 | 125900 | 3547949800 | 48800 | 48700 | 48800 | 48700 | 165 |
| 417 | 20241218 | 125800 | 3539909650 | 48700 | 48750 | 48800 | 48700 | 138 |
| 418 | 20241218 | 125700 | 3533184950 | 48750 | 48750 | 48750 | 48750 | 182 |
| 419 | 20241218 | 125600 | 3524312450 | 48750 | 48700 | 48800 | 48700 | 176 |
| 420 | 20241218 | 125500 | 3515731200 | 48700 | 48750 | 48750 | 48700 | 115 |
| 421 | 20241218 | 125400 | 3510129200 | 48700 | 48750 | 48850 | 48700 | 171 |
| 422 | 20241218 | 125300 | 3501789000 | 48750 | 48700 | 48800 | 48700 | 246 |
| 423 | 20241218 | 125200 | 3489799500 | 48750 | 48700 | 48750 | 48700 | 133 |
| 424 | 20241218 | 125100 | 3483320850 | 48700 | 48700 | 48750 | 48700 | 158 |
| 425 | 20241218 | 125000 | 3475624550 | 48700 | 48650 | 48700 | 48650 | 324 |
| 426 | 20241218 | 124900 | 3459847650 | 48650 | 48650 | 48700 | 48650 | 98 |
| 427 | 20241218 | 124800 | 3455077050 | 48650 | 48650 | 48750 | 48650 | 260 |
| 428 | 20241218 | 124700 | 3442423250 | 48650 | 48650 | 48700 | 48650 | 109 |
| 429 | 20241218 | 124600 | 3437120300 | 48650 | 48650 | 48700 | 48650 | 106 |
| 430 | 20241218 | 124500 | 3431960500 | 48650 | 48650 | 48700 | 48650 | 184 |
| 431 | 20241218 | 124400 | 3423006850 | 48650 | 48650 | 48700 | 48650 | 142 |
| 432 | 20241218 | 124300 | 3416097650 | 48700 | 48650 | 48700 | 48650 | 157 |
| 433 | 20241218 | 124200 | 3408455400 | 48650 | 48650 | 48700 | 48650 | 170 |
| 434 | 20241218 | 124100 | 3400182000 | 48650 | 48650 | 48700 | 48650 | 192 |
| 435 | 20241218 | 124000 | 3390841100 | 48650 | 48650 | 48700 | 48650 | 235 |
| 436 | 20241218 | 123900 | 3379405450 | 48650 | 48650 | 48700 | 48650 | 104 |
| 437 | 20241218 | 123800 | 3374344050 | 48650 | 48650 | 48650 | 48650 | 171 |
| 438 | 20241218 | 123700 | 3366024900 | 48650 | 48650 | 48700 | 48650 | 202 |
| 439 | 20241218 | 123600 | 3356194300 | 48650 | 48650 | 48700 | 48650 | 199 |
| 440 | 20241218 | 123500 | 3346511050 | 48650 | 48650 | 48700 | 48650 | 293 |
| 441 | 20241218 | 123400 | 3332256400 | 48650 | 48650 | 48700 | 48650 | 158 |
| 442 | 20241218 | 123300 | 3324565750 | 48650 | 48650 | 48700 | 48650 | 323 |
| 443 | 20241218 | 123200 | 3308849150 | 48650 | 48650 | 48700 | 48650 | 159 |
| 444 | 20241218 | 123100 | 3301112750 | 48650 | 48700 | 48700 | 48650 | 208 |
| 445 | 20241218 | 123000 | 3290984900 | 48650 | 48700 | 48750 | 48650 | 826 |
| 446 | 20241218 | 122900 | 3250759050 | 48700 | 48700 | 48750 | 48700 | 203 |
| 447 | 20241218 | 122800 | 3240872250 | 48750 | 48800 | 48800 | 48750 | 192 |
| 448 | 20241218 | 122700 | 3231507750 | 48850 | 48750 | 48850 | 48750 | 360 |
| 449 | 20241218 | 122600 | 3213949000 | 48750 | 48750 | 48800 | 48750 | 101 |
| 450 | 20241218 | 122500 | 3209025100 | 48750 | 48800 | 48850 | 48750 | 142 |
| 451 | 20241218 | 122400 | 3202098050 | 48750 | 48700 | 48800 | 48700 | 76 |
| 452 | 20241218 | 122300 | 3198394000 | 48750 | 48750 | 48750 | 48700 | 259 |
| 453 | 20241218 | 122200 | 3185779150 | 48700 | 48750 | 48800 | 48700 | 223 |
| 454 | 20241218 | 122100 | 3174907250 | 48750 | 48750 | 48800 | 48750 | 200 |
| 455 | 20241218 | 122000 | 3165154050 | 48800 | 48750 | 48800 | 48750 | 241 |
| 456 | 20241218 | 121900 | 3153402400 | 48750 | 48750 | 48850 | 48750 | 232 |
| 457 | 20241218 | 121800 | 3142087250 | 48800 | 48750 | 48800 | 48750 | 181 |
| 458 | 20241218 | 121700 | 3133259300 | 48800 | 48750 | 48850 | 48750 | 204 |
| 459 | 20241218 | 121600 | 3123312400 | 48750 | 48750 | 48850 | 48750 | 126 |
| 460 | 20241218 | 121500 | 3117165750 | 48750 | 48800 | 48800 | 48750 | 183 |
| 461 | 20241218 | 121400 | 3108241900 | 48800 | 48800 | 48800 | 48750 | 209 |
| 462 | 20241218 | 121300 | 3098047900 | 48750 | 48750 | 48800 | 48750 | 229 |
| 463 | 20241218 | 121200 | 3086882450 | 48800 | 48850 | 48850 | 48750 | 835 |
| 464 | 20241218 | 121100 | 3046133000 | 48850 | 48900 | 48900 | 48850 | 1227 |
| 465 | 20241218 | 121000 | 2986162950 | 48900 | 48900 | 48950 | 48900 | 184 |
| 466 | 20241218 | 120900 | 2977163600 | 48900 | 48900 | 48950 | 48900 | 122 |
| 467 | 20241218 | 120800 | 2971197600 | 48900 | 48900 | 49000 | 48900 | 192 |
| 468 | 20241218 | 120700 | 2961801100 | 48900 | 48950 | 48950 | 48900 | 202 |
| 469 | 20241218 | 120600 | 2951920650 | 48900 | 48950 | 49000 | 48900 | 188 |
| 470 | 20241218 | 120500 | 2942718000 | 48950 | 48950 | 49000 | 48950 | 336 |
| 471 | 20241218 | 120400 | 2926266300 | 49000 | 48950 | 49000 | 48950 | 119 |
| 472 | 20241218 | 120300 | 2920439600 | 48950 | 49000 | 49000 | 48950 | 142 |
| 473 | 20241218 | 120200 | 2913488450 | 48950 | 48950 | 49000 | 48950 | 138 |
| 474 | 20241218 | 120100 | 2906730350 | 49050 | 48950 | 49050 | 48950 | 165 |
| 475 | 20241218 | 120000 | 2898651050 | 49000 | 49000 | 49050 | 48950 | 76 |
| 476 | 20241218 | 115900 | 2894927400 | 49000 | 49000 | 49050 | 48950 | 164 |
| 477 | 20241218 | 115800 | 2886886950 | 49050 | 48950 | 49050 | 48950 | 219 |
| 478 | 20241218 | 115700 | 2876158100 | 48950 | 48950 | 49000 | 48950 | 93 |
| 479 | 20241218 | 115600 | 2871605150 | 48950 | 49050 | 49050 | 48950 | 132 |
| 480 | 20241218 | 115500 | 2865138000 | 49000 | 48950 | 49000 | 48950 | 206 |
| 481 | 20241218 | 115400 | 2855052350 | 48950 | 49000 | 49000 | 48950 | 145 |
| 482 | 20241218 | 115300 | 2847951750 | 49000 | 48950 | 49050 | 48950 | 179 |
| 483 | 20241218 | 115200 | 2839186200 | 48950 | 48950 | 49050 | 48950 | 203 |
| 484 | 20241218 | 115100 | 2829242000 | 49000 | 48950 | 49000 | 48950 | 98 |
| 485 | 20241218 | 115000 | 2824442050 | 48950 | 48950 | 49050 | 48950 | 150 |
| 486 | 20241218 | 114900 | 2817091850 | 48950 | 48950 | 49000 | 48950 | 130 |
| 487 | 20241218 | 114800 | 2810725100 | 48950 | 48900 | 49000 | 48900 | 113 |
| 488 | 20241218 | 114700 | 2805194200 | 48900 | 48950 | 49050 | 48900 | 160 |
| 489 | 20241218 | 114600 | 2797362950 | 48950 | 48900 | 48950 | 48900 | 121 |
| 490 | 20241218 | 114500 | 2791440350 | 48900 | 48950 | 48950 | 48900 | 143 |
| 491 | 20241218 | 114400 | 2784447400 | 48900 | 48950 | 49000 | 48900 | 291 |
| 492 | 20241218 | 114300 | 2770201650 | 48950 | 49000 | 49000 | 48950 | 554 |
| 493 | 20241218 | 114200 | 2743083200 | 49000 | 48950 | 49000 | 48950 | 211 |
| 494 | 20241218 | 114100 | 2732750050 | 48950 | 48950 | 49000 | 48950 | 95 |
| 495 | 20241218 | 114000 | 2728098150 | 48950 | 48950 | 49000 | 48950 | 195 |
| 496 | 20241218 | 113900 | 2718552100 | 48950 | 48950 | 49000 | 48950 | 205 |
| 497 | 20241218 | 113800 | 2708512300 | 49000 | 49000 | 49050 | 49000 | 201 |
| 498 | 20241218 | 113700 | 2698660550 | 49000 | 49000 | 49000 | 49000 | 156 |
| 499 | 20241218 | 113600 | 2691016550 | 49000 | 48950 | 49000 | 48950 | 112 |
| 500 | 20241218 | 113500 | 2685530850 | 48950 | 49050 | 49100 | 48950 | 1940 |
| 501 | 20241218 | 113400 | 2590473050 | 49000 | 49000 | 49050 | 49000 | 57 |
| 502 | 20241218 | 113300 | 2587679900 | 49000 | 49000 | 49050 | 49000 | 240 |
| 503 | 20241218 | 113200 | 2575916550 | 49000 | 49000 | 49050 | 49000 | 135 |
| 504 | 20241218 | 113100 | 2569299650 | 49000 | 49000 | 49050 | 49000 | 154 |
| 505 | 20241218 | 113000 | 2561752500 | 49000 | 49000 | 49050 | 49000 | 140 |
| 506 | 20241218 | 112900 | 2554889100 | 49100 | 49000 | 49100 | 49000 | 169 |
| 507 | 20241218 | 112800 | 2546604550 | 49000 | 49050 | 49100 | 49000 | 189 |
| 508 | 20241218 | 112700 | 2537335750 | 49050 | 49050 | 49150 | 49050 | 226 |
| 509 | 20241218 | 112600 | 2526247250 | 49050 | 49050 | 49100 | 49050 | 118 |
| 510 | 20241218 | 112500 | 2520455650 | 49050 | 49050 | 49100 | 49050 | 243 |
| 511 | 20241218 | 112400 | 2508532950 | 49100 | 49100 | 49150 | 49050 | 150 |
| 512 | 20241218 | 112300 | 2501170200 | 49100 | 49050 | 49150 | 49050 | 229 |
| 513 | 20241218 | 112200 | 2489929300 | 49100 | 49050 | 49100 | 49050 | 190 |
| 514 | 20241218 | 112100 | 2480609350 | 49100 | 49050 | 49150 | 49050 | 132 |
| 515 | 20241218 | 112000 | 2474130450 | 49050 | 49050 | 49100 | 49050 | 157 |
| 516 | 20241218 | 111900 | 2466426500 | 49050 | 49100 | 49100 | 49050 | 238 |
| 517 | 20241218 | 111800 | 2454751900 | 49050 | 49100 | 49150 | 49050 | 201 |
| 518 | 20241218 | 111700 | 2444888950 | 49100 | 49050 | 49250 | 49050 | 208 |
| 519 | 20241218 | 111600 | 2434664350 | 49050 | 49050 | 49150 | 49050 | 276 |
| 520 | 20241218 | 111500 | 2421122500 | 49050 | 49050 | 49150 | 49050 | 218 |
| 521 | 20241218 | 111400 | 2410426400 | 49050 | 49100 | 49150 | 49050 | 260 |
| 522 | 20241218 | 111300 | 2397658000 | 49100 | 49150 | 49250 | 49100 | 180 |
| 523 | 20241218 | 111200 | 2388812450 | 49250 | 49100 | 49250 | 49100 | 493 |
| 524 | 20241218 | 111100 | 2364597450 | 49100 | 49150 | 49300 | 49100 | 104 |
| 525 | 20241218 | 111000 | 2359483800 | 49100 | 49050 | 49100 | 49050 | 359 |
| 526 | 20241218 | 110900 | 2341865850 | 49050 | 49050 | 49150 | 49050 | 131 |
| 527 | 20241218 | 110800 | 2335435300 | 49050 | 49100 | 49100 | 49050 | 361 |
| 528 | 20241218 | 110700 | 2317726850 | 49100 | 49050 | 49100 | 49050 | 127 |
| 529 | 20241218 | 110600 | 2311495350 | 49050 | 49050 | 49100 | 49050 | 187 |
| 530 | 20241218 | 110500 | 2302321150 | 49050 | 49050 | 49150 | 49050 | 190 |
| 531 | 20241218 | 110400 | 2292997750 | 49050 | 49050 | 49150 | 49050 | 184 |
| 532 | 20241218 | 110300 | 2283964300 | 49050 | 49050 | 49150 | 49050 | 144 |
| 533 | 20241218 | 110200 | 2276897700 | 49050 | 49050 | 49100 | 49000 | 187 |
| 534 | 20241218 | 110100 | 2267729300 | 49050 | 49050 | 49100 | 49000 | 71 |
| 535 | 20241218 | 110000 | 2264246350 | 49000 | 49050 | 49100 | 49000 | 171 |
| 536 | 20241218 | 105900 | 2255859550 | 49100 | 49050 | 49100 | 49050 | 1056 |
| 537 | 20241218 | 105800 | 2204062650 | 49050 | 49150 | 49350 | 49050 | 278 |
| 538 | 20241218 | 105700 | 2190407750 | 49050 | 49100 | 49150 | 49050 | 301 |
| 539 | 20241218 | 105600 | 2175627650 | 49100 | 49100 | 49200 | 49100 | 149 |
| 540 | 20241218 | 105500 | 2168310900 | 49100 | 49100 | 49200 | 49100 | 235 |
| 541 | 20241218 | 105400 | 2156768200 | 49100 | 49150 | 49150 | 49100 | 235 |
| 542 | 20241218 | 105300 | 2145220250 | 49150 | 49100 | 49150 | 49100 | 209 |
| 543 | 20241218 | 105200 | 2134953400 | 49100 | 49150 | 49200 | 49100 | 177 |
| 544 | 20241218 | 105100 | 2126253400 | 49150 | 49150 | 49200 | 49150 | 98 |
| 545 | 20241218 | 105000 | 2121434650 | 49150 | 49150 | 49200 | 49150 | 97 |
| 546 | 20241218 | 104900 | 2116666750 | 49150 | 49150 | 49200 | 49150 | 232 |
| 547 | 20241218 | 104800 | 2105262350 | 49150 | 49150 | 49200 | 49150 | 127 |
| 548 | 20241218 | 104700 | 2099019150 | 49150 | 49250 | 49250 | 49150 | 476 |
| 549 | 20241218 | 104600 | 2075605650 | 49250 | 49250 | 49300 | 49200 | 585 |
| 550 | 20241218 | 104500 | 2046795550 | 49250 | 49150 | 49250 | 49100 | 515 |
| 551 | 20241218 | 104400 | 2021464700 | 49100 | 49050 | 49150 | 49050 | 453 |
| 552 | 20241218 | 104300 | 1999225650 | 49050 | 49050 | 49100 | 49050 | 199 |
| 553 | 20241218 | 104200 | 1989456050 | 49050 | 49050 | 49100 | 49050 | 293 |
| 554 | 20241218 | 104100 | 1975074150 | 49050 | 49000 | 49050 | 49000 | 168 |
| 555 | 20241218 | 104000 | 1966836450 | 49050 | 49000 | 49050 | 49000 | 160 |
| 556 | 20241218 | 103900 | 1958990350 | 49000 | 49000 | 49000 | 48950 | 260 |
| 557 | 20241218 | 103800 | 1946250850 | 49000 | 48950 | 49000 | 48950 | 118 |
| 558 | 20241218 | 103700 | 1940473000 | 48950 | 48950 | 49000 | 48950 | 188 |
| 559 | 20241218 | 103600 | 1931267200 | 48950 | 48900 | 48950 | 48900 | 70 |
| 560 | 20241218 | 103500 | 1927841650 | 48900 | 48900 | 48950 | 48900 | 173 |
| 561 | 20241218 | 103400 | 1919380450 | 48900 | 48950 | 48950 | 48900 | 325 |
| 562 | 20241218 | 103300 | 1903476000 | 48950 | 48950 | 49000 | 48900 | 67 |
| 563 | 20241218 | 103200 | 1900196500 | 48900 | 48900 | 48950 | 48900 | 177 |
| 564 | 20241218 | 103100 | 1891538250 | 48900 | 48900 | 48950 | 48900 | 274 |
| 565 | 20241218 | 103000 | 1878139250 | 48900 | 48950 | 49000 | 48900 | 538 |
| 566 | 20241218 | 102900 | 1851820650 | 48950 | 48950 | 49000 | 48950 | 637 |
| 567 | 20241218 | 102800 | 1820637050 | 48950 | 49050 | 49100 | 48950 | 2110 |
| 568 | 20241218 | 102700 | 1717216850 | 49050 | 49100 | 49100 | 49050 | 388 |
| 569 | 20241218 | 102600 | 1698183700 | 49050 | 49100 | 49100 | 49050 | 163 |
| 570 | 20241218 | 102500 | 1690182500 | 49050 | 49000 | 49050 | 49000 | 155 |
| 571 | 20241218 | 102400 | 1682580000 | 49050 | 49000 | 49100 | 49000 | 70 |
| 572 | 20241218 | 102300 | 1679147400 | 49000 | 49050 | 49050 | 49000 | 198 |
| 573 | 20241218 | 102200 | 1669436550 | 49050 | 49100 | 49100 | 49000 | 914 |
| 574 | 20241218 | 102100 | 1624605750 | 49100 | 49200 | 49250 | 49050 | 860 |
| 575 | 20241218 | 102000 | 1582343600 | 49150 | 49150 | 49200 | 49150 | 223 |
| 576 | 20241218 | 101900 | 1571372250 | 49200 | 49200 | 49250 | 49150 | 513 |
| 577 | 20241218 | 101800 | 1546142650 | 49150 | 49150 | 49200 | 49150 | 258 |
| 578 | 20241218 | 101700 | 1533453000 | 49150 | 49200 | 49200 | 49150 | 264 |
| 579 | 20241218 | 101600 | 1520466150 | 49200 | 49300 | 49300 | 49200 | 1276 |
| 580 | 20241218 | 101500 | 1457635150 | 49300 | 49250 | 49350 | 49250 | 90 |
| 581 | 20241218 | 101400 | 1453198000 | 49250 | 49350 | 49400 | 49200 | 1254 |
| 582 | 20241218 | 101300 | 1391397200 | 49350 | 49350 | 49400 | 49300 | 293 |
| 583 | 20241218 | 101200 | 1376939700 | 49350 | 49400 | 49400 | 49300 | 91 |
| 584 | 20241218 | 101100 | 1372451100 | 49450 | 49600 | 49650 | 49250 | 2574 |
| 585 | 20241218 | 101000 | 1245049050 | 49600 | 49950 | 49950 | 49550 | 3212 |
| 586 | 20241218 | 100900 | 1085289200 | 49950 | 49950 | 49950 | 49900 | 109 |
| 587 | 20241218 | 100800 | 1079844950 | 49950 | 49900 | 49950 | 49850 | 161 |
| 588 | 20241218 | 100700 | 1071810850 | 49900 | 49900 | 50000 | 49900 | 1236 |
| 589 | 20241218 | 100600 | 1010127700 | 49900 | 50000 | 50000 | 49900 | 15 |
| 590 | 20241218 | 100500 | 1009378800 | 50000 | 49900 | 50000 | 49900 | 331 |
| 591 | 20241218 | 100400 | 992845700 | 49900 | 49950 | 49950 | 49900 | 14 |
| 592 | 20241218 | 100300 | 992146600 | 49950 | 49900 | 50000 | 49900 | 464 |
| 593 | 20241218 | 100200 | 968987450 | 49900 | 49900 | 49950 | 49900 | 284 |
| 594 | 20241218 | 100100 | 954803250 | 49900 | 50000 | 50000 | 49900 | 1586 |
| 595 | 20241218 | 100000 | 875594450 | 50000 | 50100 | 50100 | 50000 | 34 |
| 596 | 20241218 | 095900 | 873894150 | 50100 | 50100 | 50100 | 50100 | 30 |
| 597 | 20241218 | 095800 | 872391150 | 50000 | 50100 | 50100 | 50000 | 29 |
| 598 | 20241218 | 095700 | 870938650 | 50100 | 50100 | 50100 | 50000 | 25 |
| 599 | 20241218 | 095600 | 869687950 | 50100 | 50100 | 50100 | 50100 | 48 |
| 600 | 20241218 | 095500 | 867283150 | 50000 | 50100 | 50100 | 50000 | 15 |
| 601 | 20241218 | 095400 | 866531950 | 50000 | 50100 | 50200 | 50000 | 60 |
| 602 | 20241218 | 095300 | 863529850 | 50000 | 50000 | 50100 | 50000 | 30 |
| 603 | 20241218 | 095200 | 862029650 | 50000 | 50000 | 50100 | 50000 | 75 |
| 604 | 20241218 | 095100 | 858277650 | 50000 | 50100 | 50200 | 50000 | 196 |
| 605 | 20241218 | 095000 | 848459150 | 50100 | 50200 | 50300 | 50100 | 133 |
| 606 | 20241218 | 094900 | 841794950 | 50100 | 50100 | 50100 | 50100 | 1 |
| 607 | 20241218 | 094800 | 841744850 | 50100 | 50200 | 50200 | 50100 | 45 |
| 608 | 20241218 | 094700 | 839488550 | 50200 | 50200 | 50200 | 50100 | 49 |
| 609 | 20241218 | 094600 | 837031150 | 50200 | 50100 | 50200 | 50000 | 26 |
| 610 | 20241218 | 094500 | 835727150 | 50100 | 50100 | 50200 | 49950 | 82 |
| 611 | 20241218 | 094400 | 831624850 | 50100 | 50000 | 50100 | 49950 | 126 |
| 612 | 20241218 | 094300 | 825323350 | 50000 | 50000 | 50100 | 49950 | 191 |
| 613 | 20241218 | 094200 | 815772350 | 50100 | 50000 | 50100 | 49900 | 525 |
| 614 | 20241218 | 094100 | 789545750 | 49950 | 50300 | 50300 | 49950 | 2371 |
| 615 | 20241218 | 094000 | 670896500 | 50300 | 50400 | 50600 | 50200 | 1784 |
| 616 | 20241218 | 093900 | 581117000 | 50500 | 50500 | 50500 | 50500 | 315 |
| 617 | 20241218 | 093800 | 565209500 | 50500 | 50600 | 50600 | 50500 | 34 |
| 618 | 20241218 | 093700 | 563492300 | 50500 | 50600 | 50600 | 50500 | 155 |
| 619 | 20241218 | 093600 | 555660600 | 50600 | 50700 | 50700 | 50600 | 152 |
| 620 | 20241218 | 093500 | 547967700 | 50700 | 50700 | 50700 | 50700 | 67 |
| 621 | 20241218 | 093400 | 544570800 | 50700 | 50700 | 50700 | 50700 | 3 |
| 622 | 20241218 | 093300 | 544418700 | 50600 | 50600 | 50600 | 50600 | 46 |
| 623 | 20241218 | 093200 | 542091100 | 50700 | 50700 | 50700 | 50600 | 159 |
| 624 | 20241218 | 093100 | 534035800 | 50700 | 50700 | 50800 | 50700 | 22 |
| 625 | 20241218 | 093000 | 532920000 | 50700 | 50600 | 50700 | 50400 | 162 |
| 626 | 20241218 | 092900 | 524723500 | 50500 | 50400 | 50500 | 50400 | 104 |
| 627 | 20241218 | 092800 | 519481500 | 50400 | 50300 | 50400 | 50300 | 135 |
| 628 | 20241218 | 092700 | 512690900 | 50300 | 50400 | 50500 | 50300 | 1044 |
| 629 | 20241218 | 092600 | 460150000 | 50400 | 50400 | 50600 | 50400 | 557 |
| 630 | 20241218 | 092500 | 432068800 | 50400 | 50600 | 50600 | 50400 | 745 |
| 631 | 20241218 | 092400 | 394512400 | 50500 | 50500 | 50500 | 50500 | 14 |
| 632 | 20241218 | 092300 | 393805400 | 50600 | 50700 | 50700 | 50500 | 373 |
| 633 | 20241218 | 092200 | 374960700 | 50600 | 50600 | 50600 | 50500 | 50 |
| 634 | 20241218 | 092100 | 372433400 | 50500 | 50600 | 50600 | 50500 | 602 |
| 635 | 20241218 | 092000 | 341980500 | 50700 | 50700 | 50800 | 50700 | 390 |
| 636 | 20241218 | 091900 | 322197500 | 50700 | 50700 | 50800 | 50700 | 117 |
| 637 | 20241218 | 091800 | 316255100 | 50700 | 50900 | 50900 | 50700 | 200 |
| 638 | 20241218 | 091700 | 306104900 | 50900 | 50800 | 50900 | 50800 | 77 |
| 639 | 20241218 | 091600 | 302192500 | 50800 | 50900 | 50900 | 50800 | 137 |
| 640 | 20241218 | 091500 | 295222500 | 50800 | 50800 | 50800 | 50700 | 37 |
| 641 | 20241218 | 091400 | 293343900 | 50700 | 50500 | 50700 | 50500 | 83 |
| 642 | 20241218 | 091300 | 289144800 | 50400 | 50600 | 50700 | 50400 | 1090 |
| 643 | 20241218 | 091200 | 234074200 | 50600 | 50700 | 50700 | 50600 | 24 |
| 644 | 20241218 | 091100 | 232858400 | 50700 | 50800 | 50800 | 50600 | 546 |
| 645 | 20241218 | 091000 | 205226300 | 50600 | 51100 | 51100 | 50600 | 884 |
| 646 | 20241218 | 090900 | 160404400 | 50900 | 50900 | 50900 | 50900 | 140 |
| 647 | 20241218 | 090800 | 153278400 | 50900 | 51100 | 51100 | 50900 | 519 |
| 648 | 20241218 | 090700 | 126833800 | 51100 | 51100 | 51200 | 51100 | 349 |
| 649 | 20241218 | 090600 | 108999500 | 51200 | 51400 | 51400 | 51100 | 307 |
| 650 | 20241218 | 090500 | 93273200 | 51400 | 51300 | 51500 | 51300 | 251 |
| 651 | 20241218 | 090400 | 80374300 | 51300 | 51300 | 51300 | 51300 | 97 |
| 652 | 20241218 | 090300 | 75398200 | 51300 | 51400 | 51500 | 51300 | 181 |
| 653 | 20241218 | 090200 | 66095700 | 51400 | 51500 | 51500 | 51400 | 128 |
| 654 | 20241218 | 090100 | 59510100 | 51600 | 51400 | 51600 | 51400 | 106 |
| 655 | 20241218 | 090000 | 54053700 | 51400 | 51800 | 51900 | 51400 | 1044 |